{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86845,"rows_kept":86845,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499222412,205.29,77022.16,0.0,0.42702,2e-05,31.62723]
[1776499223893,205.29,77027.1,0.0,0.42714,2e-05,31.63099]
[1776499228927,205.29,77030.84,0.0,0.42723,2e-05,31.63384]
[1776499233963,205.29,77031.37,0.0,0.42723,2e-05,31.6313]
[1776499241012,205.29,77031.46,0.0,0.42723,2e-05,31.63136]
[1776499245040,205.29,77042.02,0.0,0.42748,2e-05,31.6394]
[1776499250075,205.29,77039.86,0.0,0.42743,2e-05,31.63775]
[1776499254448,45.0,77021.11,0.0,0.09573,5e-05,13.70384]
[1776499257451,44.59,77019.79,0.0,0.09358,5e-05,13.47551]
[1776499260454,44.21,77017.82,0.0,0.09151,5e-05,13.25448]
[1776499264458,43.73,77016.14,0.0,0.08898,5e-05,12.98048]
[1776499268462,43.28,77015.22,0.0,0.08666,5e-05,12.7278]
[1776499272466,42.87,77026.78,0.0,0.08508,5e-05,12.55578]
[1776499275469,42.59,77036.44,0.0,0.08405,4e-05,12.44221]
[1776499279473,42.23,77048.58,0.0,0.08275,4e-05,12.30017]
[1776499284478,41.83,77055.14,0.0,0.08094,4e-05,12.09779]
[1776499289483,41.46,77056.69,0.0,0.07911,4e-05,11.88983]
[1776499294488,41.12,77057.03,0.0,0.07738,4e-05,11.69114]
[1776499300427,40.76,77059.23,0.0,0.07561,4e-05,11.48845]
[1776499303446,40.6,77042.8,0.0,0.07406,4e-05,11.3054]
[1776499308505,40.35,77035.17,0.0,0.07244,4e-05,11.11403]
[1776499313511,40.12,77034.46,0.0,0.07123,4e-05,10.97188]
[1776499318516,39.91,77030.78,0.0,0.07001,4e-05,10.82706]
[1776499323521,39.72,77029.93,0.0,0.06902,4e-05,10.70813]
[1776499328526,39.55,77018.53,0.0,0.06768,4e-05,10.546]
[1776499331529,39.46,77003.52,0.0,0.06659,4e-05,10.41215]
[1776499336535,39.31,76999.95,0.0,0.06571,4e-05,10.30486]
[1776499341540,39.18,77010.36,0.0,0.06546,4e-05,10.27625]
[1776499346545,39.06,77010.42,0.0,0.06486,4e-05,10.2028]
[1776499351550,38.95,77019.37,0.0,0.06465,4e-05,10.17788]
[1776499355554,38.87,77035.41,0.0,0.06489,4e-05,10.20972]
[1776499360559,38.78,77033.51,0.0,0.06435,4e-05,10.14343]
[1776499366566,38.68,77032.56,0.0,0.06382,4e-05,10.07724]
[1776499372934,38.59,77032.56,0.0,0.06337,4e-05,10.02238]
[1776499378578,38.51,77032.97,0.0,0.06299,4e-05,9.97549]
[1776499383583,38.45,77032.92,0.0,0.06269,4e-05,9.93847]
[1776499388588,38.4,77033.28,0.0,0.06243,4e-05,9.90683]
[1776499393593,38.35,77033.21,0.0,0.06218,4e-05,9.87601]
[1776499398598,38.31,77032.37,0.0,0.06193,4e-05,9.84406]
[1776499404359,38.26,77032.35,0.0,0.06168,4e-05,9.81389]
[1776499409609,38.22,77033.5,0.0,0.06155,4e-05,9.79703]
[1776499415615,38.18,77033.32,0.0,0.06133,4e-05,9.76861]
[1776499420620,38.15,77043.24,0.0,0.06157,4e-05,9.80004]
[1776499425625,38.13,77041.71,0.0,0.06137,4e-05,9.77535]
[1776499430630,38.1,77041.45,0.0,0.06124,4e-05,9.75859]
[1776499435635,38.08,77040.67,0.0,0.06109,4e-05,9.74047]
[1776499440640,38.06,77039.15,0.0,0.06093,4e-05,9.71983]
[1776499445644,38.04,77037.94,0.0,0.06079,4e-05,9.70186]
[1776499450649,38.02,77035.73,0.0,0.06061,4e-05,9.67978]
[1776499453503,38.02,77035.62,0.0,0.06059,4e-05,9.67714]
[1776499453582,38.01,77035.62,0.0,0.06056,4e-05,9.67308]
[1776499456229,38.0,77037.08,0.0,0.06058,4e-05,9.67649]
[1776499456654,38.0,77037.07,0.0,0.06057,4e-05,9.6745]
[1776499461659,37.99,77040.44,0.0,0.06063,4e-05,9.68242]
[1776499467597,37.97,77040.72,0.0,0.06056,4e-05,9.67392]
[1776499471391,37.96,77033.37,0.0,0.06023,4e-05,9.63243]
[1776499471627,37.96,77033.37,0.0,0.06021,4e-05,9.62805]
[1776499476661,37.95,77024.62,0.0,0.05981,4e-05,9.57722]
[1776499481680,37.94,77023.03,0.0,0.0597,4e-05,9.56267]
[1776499484529,37.94,77023.12,0.0,0.05968,4e-05,9.56059]
[1776499484625,37.93,77023.12,0.0,0.05967,4e-05,9.55935]
[1776499489688,37.92,77022.87,0.0,0.05961,4e-05,9.55222]
[1776499494693,37.92,77024.35,0.0,0.05963,4e-05,9.55419]
[1776499499699,37.91,77026.28,0.0,0.05966,4e-05,9.55881]
[1776499504704,37.9,77026.61,0.0,0.05964,4e-05,9.55575]
[1776499510217,37.9,77026.97,0.0,0.05962,4e-05,9.55404]
[1776499510303,37.89,77026.97,0.0,0.05961,4e-05,9.55236]
[1776499516716,37.88,77031.24,0.0,0.05974,4e-05,9.56894]
[1776499521721,37.88,77034.33,0.0,0.05983,4e-05,9.58073]
[1776499526726,37.87,77036.51,0.0,0.05989,4e-05,9.58816]
[1776499531731,37.87,77040.73,0.0,0.06001,4e-05,9.60316]
[1776499536736,37.86,77041.28,0.0,0.06,4e-05,9.60287]
[1776499541741,37.86,77041.39,0.0,0.05999,4e-05,9.60051]
[1776499546746,37.85,77044.41,0.0,0.06008,4e-05,9.61292]
[1776499551750,37.85,77045.27,0.0,0.06009,4e-05,9.61469]
[1776499556755,37.85,77044.87,0.0,0.06006,4e-05,9.61024]
[1776499561760,37.84,77044.56,0.0,0.06003,4e-05,9.60641]
[1776499566765,37.84,77044.13,0.0,0.06,4e-05,9.60212]
[1776499571770,37.84,77041.81,0.0,0.05989,4e-05,9.58843]
[1776499576775,37.83,77041.98,0.0,0.05988,4e-05,9.58736]
[1776499581780,37.83,77035.18,0.0,0.0596,4e-05,9.5515]
[1776499586785,37.83,77036.09,0.0,0.05962,4e-05,9.55439]
[1776499591790,37.82,77039.31,0.0,0.05972,4e-05,9.56604]
[1776499596795,37.82,77040.15,0.0,0.05974,4e-05,9.56876]
[1776499601800,37.82,77041.51,0.0,0.05978,4e-05,9.57413]
[1776499606805,37.82,77044.2,0.0,0.05988,4e-05,9.58626]
[1776499611810,37.82,77044.64,0.0,0.05988,4e-05,9.58715]
[1776499616815,37.81,77045.72,0.0,0.05991,4e-05,9.5913]
[1776499621820,37.81,77045.76,0.0,0.05991,4e-05,9.59025]
[1776499623360,37.81,77045.84,0.0,0.05991,4e-05,9.59041]
[1776499623442,37.81,77045.84,0.0,0.05991,4e-05,9.59017]
[1776499628827,37.81,77045.13,0.0,0.05987,4e-05,9.5854]
[1776499630394,37.81,77045.02,0.0,0.05986,4e-05,9.58461]
[1776499631781,37.81,77045.02,0.0,0.05986,4e-05,9.58438]
[1776499631831,37.81,77045.14,0.0,0.05986,4e-05,9.58475]
[1776499637787,37.81,77044.71,0.0,0.05984,4e-05,9.58126]
[1776499642821,37.8,77043.25,0.0,0.05977,4e-05,9.5728]
[1776499646845,37.8,77030.33,0.0,0.05926,4e-05,9.50732]
[1776499649718,37.8,77022.28,0.0,0.05895,4e-05,9.46674]
[1776499650767,37.8,77022.28,0.0,0.05894,4e-05,9.46654]
[1776499650849,37.8,77020.84,0.0,0.05889,4e-05,9.45917]
[1776499655854,37.8,77017.45,0.0,0.05873,4e-05,9.43845]
[1776499660859,37.8,77015.38,0.0,0.05865,4e-05,9.42726]
[1776499665864,37.8,77015.96,0.0,0.05866,4e-05,9.42933]
[1776499670869,37.8,77012.53,0.0,0.05852,4e-05,9.41152]
[1776499675583,37.8,77012.18,0.0,0.05851,4e-05,9.40925]
[1776499676847,37.8,77012.18,0.0,0.05851,4e-05,9.40912]
[1776499676876,37.8,77012.11,0.0,0.0585,4e-05,9.40864]
[1776499677091,37.8,77012.11,0.0,0.0585,4e-05,9.40864]
[1776499678233,37.79,77012.03,0.0,0.0585,4e-05,9.40813]
[1776499678455,37.79,77012.03,0.0,0.0585,4e-05,9.40813]
[1776499678481,37.79,77012.03,0.0,0.0585,4e-05,9.40801]
[1776499679619,37.79,77012.03,0.0,0.0585,4e-05,9.40801]
[1776499679751,37.79,77012.03,0.0,0.0585,4e-05,9.40801]
[1776499679852,37.79,77012.03,0.0,0.0585,4e-05,9.40789]
[1776499680921,37.79,77010.91,0.0,0.05845,4e-05,9.40221]
[1776499681017,37.79,77010.91,0.0,0.05845,4e-05,9.40221]
[1776499681881,37.79,77010.53,0.0,0.05844,4e-05,9.40021]
[1776499682203,37.79,77010.53,0.0,0.05844,4e-05,9.40021]
[1776499682308,37.79,77010.53,0.0,0.05844,4e-05,9.40021]
[1776499682366,37.79,77010.53,0.0,0.05844,4e-05,9.40009]
[1776499687887,37.79,77009.88,0.0,0.05841,4e-05,9.3963]
[1776499692892,37.79,77009.53,0.0,0.05839,4e-05,9.39412]
[1776499697897,37.79,77008.89,0.0,0.05836,4e-05,9.39049]
[1776499702902,37.79,77006.36,0.0,0.05826,4e-05,9.37758]
[1776499707907,37.79,77006.18,0.0,0.05825,4e-05,9.37636]
[1776499712912,37.73,77005.91,0.0,0.05791,4e-05,9.33157]
[1776499715341,37.7,77005.86,0.0,0.05779,4e-05,9.31733]
[1776499715410,37.7,77005.86,0.0,0.05779,4e-05,9.31733]
[1776499715479,37.69,77005.86,0.0,0.05774,4e-05,9.31074]
[1776499716726,37.69,77005.86,0.0,0.05774,4e-05,9.31074]
[1776499716798,37.69,77005.86,0.0,0.05774,4e-05,9.31074]
[1776499716806,37.68,77005.86,0.0,0.05769,4e-05,9.30443]
[1776499721922,37.64,77004.5,0.0,0.05742,4e-05,9.26986]
[1776499727928,37.6,77000.8,0.0,0.05708,4e-05,9.22569]
[1776499732933,37.57,76999.99,0.0,0.05692,4e-05,9.20546]
[1776499737938,37.55,77008.21,0.0,0.05711,4e-05,9.2304]
[1776499742944,37.52,77013.96,0.0,0.05721,4e-05,9.24401]
[1776499747949,37.5,77021.02,0.0,0.05738,4e-05,9.26613]
[1776499752954,37.48,77026.41,0.0,0.05747,4e-05,9.27915]
[1776499757959,37.46,77027.98,0.0,0.05744,4e-05,9.2749]
[1776499762965,37.45,77027.69,0.0,0.05735,4e-05,9.26345]
[1776499767970,37.43,77029.18,0.0,0.05734,4e-05,9.26269]
[1776499772975,37.42,77030.19,0.0,0.05731,4e-05,9.25764]
[1776499778981,37.41,77031.48,0.0,0.0573,4e-05,9.25668]
[1776499783988,37.4,77033.07,0.0,0.05732,4e-05,9.25942]
[1776499788993,37.39,77029.68,0.0,0.05716,4e-05,9.23841]
[1776499793614,37.39,77027.0,0.0,0.05704,4e-05,9.2236]
[1776499793654,37.39,77027.0,0.0,0.05704,4e-05,9.2236]
[1776499793897,37.39,77027.0,0.0,0.05704,4e-05,9.22343]
[1776499799003,37.39,77024.51,0.0,0.05694,4e-05,9.21057]
[1776499803595,37.39,77024.79,0.0,0.05695,4e-05,9.21165]
[1776499803660,37.39,77024.79,0.0,0.05695,4e-05,9.21165]
[1776499803685,37.39,77024.79,0.0,0.05695,4e-05,9.21169]
[1776499809008,37.43,77021.59,0.0,0.05704,4e-05,9.2229]
[1776499814020,37.48,77021.67,0.0,0.05727,4e-05,9.25172]
[1776499819025,37.52,77022.14,0.0,0.05747,4e-05,9.27717]
[1776499823522,37.53,77022.83,0.0,0.05759,4e-05,9.29232]
[1776499823617,37.53,77022.83,0.0,0.05759,4e-05,9.29232]
[1776499823622,37.55,77022.83,0.0,0.05764,4e-05,9.29938]
[1776499830037,37.57,77021.82,0.0,0.05775,4e-05,9.31276]
[1776499835043,37.59,77021.57,0.0,0.05782,4e-05,9.32129]
[1776499840048,37.61,77014.9,0.0,0.05766,4e-05,9.29968]
[1776499845053,37.63,77009.61,0.0,0.05755,4e-05,9.2855]
[1776499850059,37.65,77007.86,0.0,0.05757,4e-05,9.28772]
[1776499855128,37.67,77003.91,0.0,0.0575,4e-05,9.27816]
[1776499860133,37.68,77006.07,0.0,0.05765,4e-05,9.29723]
[1776499863513,37.68,77005.78,0.0,0.05766,4e-05,9.29859]
[1776499863547,37.68,77005.78,0.0,0.05766,4e-05,9.29859]
[1776499863600,37.69,77005.78,0.0,0.05768,4e-05,9.30119]
[1776499869142,37.7,77004.87,0.0,0.05769,4e-05,9.30259]
[1776499874147,37.7,77004.94,0.0,0.05773,4e-05,9.30797]
[1776499879152,37.71,77003.77,0.0,0.05772,4e-05,9.30653]
[1776499884692,37.72,77002.14,0.0,0.05769,4e-05,9.30256]
[1776499891164,37.73,77001.64,0.0,0.0577,4e-05,9.30235]
[1776499893503,37.73,77002.25,0.0,0.05773,4e-05,9.30662]
[1776499893531,37.73,77002.25,0.0,0.05773,4e-05,9.30662]
[1776499894167,37.73,77002.2,0.0,0.05773,4e-05,9.30698]
[1776499900173,37.73,77001.98,0.0,0.05775,4e-05,9.30903]
[1776499905178,37.74,77000.76,0.0,0.05772,4e-05,9.30521]
[1776499910183,37.74,77000.41,0.0,0.05772,4e-05,9.30555]
[1776499915188,37.74,76999.39,0.0,0.0577,4e-05,9.3023]
[1776499917190,37.74,76980.84,0.0,0.05695,4e-05,9.20521]
[1776499922195,37.72,76976.41,0.0,0.05671,4e-05,9.17416]
[1776499924197,37.71,76989.97,0.0,0.05719,4e-05,9.2362]
[1776499929202,37.71,76993.6,0.0,0.0573,4e-05,9.25095]
[1776499934207,37.72,76993.75,0.0,0.05737,4e-05,9.25936]
[1776499936626,37.72,76994.72,0.0,0.05742,4e-05,9.26673]
[1776499936654,37.72,76994.72,0.0,0.05742,4e-05,9.26673]
[1776499937210,37.73,76994.92,0.0,0.05744,4e-05,9.2689]
[1776499942215,37.73,76994.97,0.0,0.05748,4e-05,9.27442]
[1776499947219,37.74,76999.32,0.0,0.05768,4e-05,9.29969]
[1776499948139,37.74,76999.32,0.0,0.05768,4e-05,9.29969]
[1776499948257,37.74,76999.32,0.0,0.05768,4e-05,9.29969]
[1776499949223,37.73,76986.21,0.0,0.05714,4e-05,9.22995]
[1776499949903,37.73,76986.21,0.0,0.05714,4e-05,9.22995]
[1776499949951,37.73,76986.21,0.0,0.05714,4e-05,9.22995]
[1776499950224,37.73,76974.79,0.0,0.05668,4e-05,9.16938]
[1776499954237,37.73,76975.75,0.0,0.05673,4e-05,9.17524]
[1776499954295,37.73,76975.75,0.0,0.05673,4e-05,9.17524]
[1776499955229,37.74,76976.44,0.0,0.05677,4e-05,9.1811]
[1776499955559,37.74,76976.44,0.0,0.05677,4e-05,9.1811]
[1776499955598,37.74,76976.44,0.0,0.05677,4e-05,9.1811]
[1776499956230,37.74,76976.14,0.0,0.05678,4e-05,9.18207]
[1776499958232,37.75,76962.51,0.0,0.05632,4e-05,9.12127]
[1776499963237,37.77,76961.11,0.0,0.05639,4e-05,9.12981]
[1776499969156,37.8,76963.35,0.0,0.05658,4e-05,9.15477]
[1776499974196,37.81,76962.53,0.0,0.05662,4e-05,9.15977]
[1776499979227,37.83,76957.69,0.0,0.05651,4e-05,9.14563]
[1776499984260,37.83,76957.07,0.0,0.05652,4e-05,9.14654]
[1776499988264,37.82,76946.1,0.0,0.05605,4e-05,9.08461]
[1776499993269,37.81,76945.45,0.0,0.05597,4e-05,9.0752]
[1776499995271,37.81,76933.92,0.0,0.05554,4e-05,9.01837]
[1776500000276,37.81,76933.23,0.0,0.05551,4e-05,9.01468]
[1776500005281,37.81,76931.59,0.0,0.05545,4e-05,9.00702]
[1776500009755,37.81,76935.1,0.0,0.05558,4e-05,9.02422]
[1776500009871,37.81,76935.1,0.0,0.05558,4e-05,9.02422]
[1776500009975,37.81,76935.1,0.0,0.05558,4e-05,9.0239]
[1776500012104,37.79,76938.47,0.0,0.05563,4e-05,9.03006]
[1776500013289,37.79,76907.14,0.0,0.05446,4e-05,8.87581]
[1776500017034,37.78,76912.69,0.0,0.05461,4e-05,8.8957]
[1776500017074,37.78,76912.69,0.0,0.05461,4e-05,8.8957]
[1776500017106,37.77,76912.69,0.0,0.05457,4e-05,8.89086]
[1776500019924,37.77,76917.75,0.0,0.05474,4e-05,8.91288]
[1776500019971,37.77,76917.75,0.0,0.05474,4e-05,8.91288]
[1776500020026,37.77,76917.75,0.0,0.05476,4e-05,8.91515]
[1776500021163,37.77,76917.75,0.0,0.05476,4e-05,8.91515]
[1776500021198,37.77,76917.75,0.0,0.05476,4e-05,8.91515]
[1776500021208,37.77,76917.75,0.0,0.05477,4e-05,8.91733]
[1776500022319,37.78,76919.28,0.0,0.05485,4e-05,8.92677]
[1776500022357,37.78,76919.28,0.0,0.05485,4e-05,8.92677]
[1776500023299,37.78,76919.18,0.0,0.05486,4e-05,8.92837]
[1776500023977,37.78,76919.18,0.0,0.05486,4e-05,8.92837]
[1776500024036,37.78,76919.18,0.0,0.05486,4e-05,8.92837]
[1776500024078,37.78,76919.18,0.0,0.05487,4e-05,8.93015]
[1776500029157,37.79,76925.3,0.0,0.05514,4e-05,8.96546]
[1776500033566,37.8,76924.66,0.0,0.05517,4e-05,8.96852]
[1776500033634,37.8,76924.66,0.0,0.05517,4e-05,8.96852]
[1776500034310,37.81,76923.49,0.0,0.05513,4e-05,8.96413]
[1776500039315,37.82,76911.83,0.0,0.05476,4e-05,8.91481]
[1776500044321,37.83,76911.82,0.0,0.05483,4e-05,8.92403]
[1776500046953,37.84,76912.1,0.0,0.05486,4e-05,8.92836]
[1776500046989,37.84,76912.1,0.0,0.05486,4e-05,8.92836]
[1776500047053,37.84,76912.1,0.0,0.05488,4e-05,8.92977]
[1776500052329,37.85,76911.86,0.0,0.05492,4e-05,8.93529]
[1776500057334,37.86,76911.41,0.0,0.05495,4e-05,8.93886]
[1776500062339,37.87,76912.47,0.0,0.05502,4e-05,8.94855]
[1776500067350,37.87,76912.51,0.0,0.05505,4e-05,8.95262]
[1776500072358,37.88,76912.7,0.0,0.05507,4e-05,8.95424]
[1776500077363,37.88,76910.71,0.0,0.05503,4e-05,8.94843]
[1776500077789,37.88,76910.71,0.0,0.05503,4e-05,8.94843]
[1776500077957,37.88,76910.71,0.0,0.05503,4e-05,8.94843]
[1776500078364,37.89,76910.83,0.0,0.05504,4e-05,8.94974]
[1776500080366,37.87,76878.93,0.0,0.05382,4e-05,8.78852]
[1776500082046,37.87,76877.81,0.0,0.05375,4e-05,8.77969]
[1776500082125,37.87,76877.81,0.0,0.05375,4e-05,8.77969]
[1776500082227,37.86,76877.81,0.0,0.05372,4e-05,8.77628]
[1776500087373,37.83,76881.85,0.0,0.05375,4e-05,8.77982]
[1776500088280,37.83,76881.85,0.0,0.05375,4e-05,8.77982]
[1776500088362,37.83,76881.85,0.0,0.05375,4e-05,8.77982]
[1776500088374,37.83,76883.73,0.0,0.05379,4e-05,8.78577]
[1776500089476,37.84,76883.73,0.0,0.05382,4e-05,8.78998]
[1776500089518,37.84,76883.73,0.0,0.05382,4e-05,8.78998]
[1776500090249,37.84,76883.73,0.0,0.05386,4e-05,8.79415]
[1776500090652,37.84,76883.73,0.0,0.05386,4e-05,8.79415]
[1776500090744,37.84,76883.73,0.0,0.05386,4e-05,8.79415]
[1776500091377,37.85,76873.12,0.0,0.05351,4e-05,8.74825]
[1776500096382,37.89,76866.72,0.0,0.05345,4e-05,8.74012]
[1776500097243,37.89,76866.72,0.0,0.05345,4e-05,8.74012]
[1776500097434,37.89,76866.72,0.0,0.05348,4e-05,8.74404]
[1776500098384,37.89,76863.43,0.0,0.05334,4e-05,8.7256]
[1776500100386,37.88,76842.3,0.0,0.05257,4e-05,8.62285]
[1776500102455,37.9,76841.05,0.0,0.05262,4e-05,8.62875]
[1776500102486,37.9,76841.05,0.0,0.05262,4e-05,8.62875]
[1776500102610,37.9,76841.05,0.0,0.05262,4e-05,8.62875]
[1776500102665,37.9,76841.05,0.0,0.05262,4e-05,8.62875]
[1776500103389,37.91,76837.79,0.0,0.05255,4e-05,8.61927]
[1776500108402,37.96,76830.6,0.0,0.0525,4e-05,8.61272]
[1776500113407,38.0,76829.84,0.0,0.05267,4e-05,8.63388]
[1776500117107,38.02,76828.19,0.0,0.05271,4e-05,8.63907]
[1776500117165,38.02,76828.19,0.0,0.05271,4e-05,8.63907]
[1776500117411,38.03,76829.7,0.0,0.05279,4e-05,8.65012]
[1776500120130,38.04,76835.79,0.0,0.05306,4e-05,8.68521]
[1776500122416,38.05,76816.73,0.0,0.05248,4e-05,8.60753]
[1776500127421,38.08,76818.99,0.0,0.05269,4e-05,8.63626]
[1776500130796,38.1,76818.89,0.0,0.05276,4e-05,8.64526]
[1776500131747,38.11,76818.89,0.0,0.05277,4e-05,8.64533]
[1776500131788,38.11,76818.89,0.0,0.05277,4e-05,8.64533]
[1776500133230,38.11,76818.89,0.0,0.05279,4e-05,8.64812]
[1776500134852,38.12,76819.23,0.0,0.05285,4e-05,8.65518]
[1776500135091,38.12,76819.23,0.0,0.05285,4e-05,8.65518]
[1776500136966,38.13,76813.07,0.0,0.05268,4e-05,8.63274]
[1776500142412,38.16,76816.69,0.0,0.05293,4e-05,8.6664]
[1776500146444,38.16,76828.52,0.0,0.05339,4e-05,8.72697]
[1776500149451,38.17,76839.85,0.0,0.05381,4e-05,8.78188]
[1776500151632,38.17,76842.68,0.0,0.05391,4e-05,8.79536]
[1776500152044,38.17,76842.68,0.0,0.05391,4e-05,8.79536]
[1776500152054,38.17,76842.68,0.0,0.05391,4e-05,8.79536]
[1776500153810,38.16,76843.85,0.0,0.05389,4e-05,8.79376]
[1776500154284,38.16,76843.85,0.0,0.05389,4e-05,8.79376]
[1776500154336,38.16,76843.85,0.0,0.05389,4e-05,8.79376]
[1776500154426,38.15,76843.85,0.0,0.05385,4e-05,8.78764]
[1776500155458,38.15,76820.82,0.0,0.05305,4e-05,8.6813]
[1776500159229,38.16,76820.08,0.0,0.05307,4e-05,8.68409]
[1776500159331,38.16,76820.08,0.0,0.05307,4e-05,8.68409]
[1776500160709,38.16,76820.08,0.0,0.05308,4e-05,8.6863]
[1776500160981,38.16,76820.08,0.0,0.05308,4e-05,8.6863]
[1776500162509,38.18,76786.59,0.0,0.05199,3e-05,8.54001]
[1776500163091,38.18,76786.59,0.0,0.05199,3e-05,8.54001]
[1776500167411,38.2,76795.79,0.0,0.05242,3e-05,8.59668]
[1776500168520,38.21,76793.98,0.0,0.0524,3e-05,8.5938]
[1776500168573,38.21,76793.98,0.0,0.0524,3e-05,8.5938]
[1776500169516,38.22,76789.83,0.0,0.05227,3e-05,8.57748]
[1776500174521,38.24,76789.37,0.0,0.05236,3e-05,8.58832]
[1776500176802,38.24,76791.01,0.0,0.05243,3e-05,8.59826]
[1776500176895,38.24,76791.01,0.0,0.05243,3e-05,8.59826]
[1776500176950,38.25,76791.01,0.0,0.05245,3e-05,8.60041]
[1776500178354,38.25,76791.01,0.0,0.05245,3e-05,8.60041]
[1776500178613,38.24,76791.01,0.0,0.05243,3e-05,8.59809]
[1776500178690,38.24,76791.01,0.0,0.05243,3e-05,8.59809]
[1776500178780,38.24,76791.01,0.0,0.05243,3e-05,8.59809]
[1776500181528,38.24,76772.35,0.0,0.05179,3e-05,8.5122]
[1776500185174,38.26,76768.4,0.0,0.05174,3e-05,8.50602]
[1776500185543,38.28,76765.89,0.0,0.05172,3e-05,8.50254]
[1776500185892,38.28,76765.89,0.0,0.05172,3e-05,8.50254]
[1776500187111,38.28,76757.42,0.0,0.05146,3e-05,8.46799]
[1776500187222,38.28,76757.42,0.0,0.05146,3e-05,8.46799]
[1776500187323,38.29,76757.42,0.0,0.0515,3e-05,8.47273]
[1776500191550,38.32,76747.81,0.0,0.05128,3e-05,8.44238]
[1776500196555,38.36,76734.1,0.0,0.05098,3e-05,8.4018]
[1776500201560,38.39,76732.75,0.0,0.0511,3e-05,8.41716]
[1776500204567,38.41,76743.65,0.0,0.05156,3e-05,8.47807]
[1776500209573,38.43,76741.69,0.0,0.05159,3e-05,8.48225]
[1776500214578,38.45,76745.33,0.0,0.0518,3e-05,8.51032]
[1776500219583,38.46,76746.3,0.0,0.0519,3e-05,8.52276]
[1776500224588,38.48,76741.74,0.0,0.0518,3e-05,8.50958]
[1776500230221,38.49,76740.06,0.0,0.05181,3e-05,8.51067]
[1776500231595,38.5,76723.06,0.0,0.05127,3e-05,8.43809]
[1776500233597,38.51,76733.89,0.0,0.05167,3e-05,8.49147]
[1776500238607,38.52,76722.09,0.0,0.05133,3e-05,8.44624]
[1776500239608,38.53,76709.78,0.0,0.05094,3e-05,8.39319]
[1776500244613,38.55,76704.12,0.0,0.05087,3e-05,8.38368]
[1776500249618,38.58,76705.27,0.0,0.05102,3e-05,8.4033]
[1776500254624,38.6,76710.02,0.0,0.05125,3e-05,8.43314]
[1776500259629,38.62,76703.49,0.0,0.05111,3e-05,8.41429]
[1776500264634,38.62,76706.86,0.0,0.05124,3e-05,8.43193]
[1776500269639,38.6,76704.41,0.0,0.05105,3e-05,8.40688]
[1776500271641,38.6,76716.53,0.0,0.0515,3e-05,8.46629]
[1776500276646,38.62,76725.37,0.0,0.05186,3e-05,8.51487]
[1776500281651,38.63,76721.06,0.0,0.05177,3e-05,8.50203]
[1776500286656,38.64,76712.79,0.0,0.05154,3e-05,8.47226]
[1776500291661,38.65,76716.9,0.0,0.05174,3e-05,8.49837]
[1776500296692,38.66,76708.66,0.0,0.0515,3e-05,8.46652]
[1776500298697,38.67,76696.31,0.0,0.05112,3e-05,8.41502]
[1776500303519,38.69,76688.49,0.0,0.05094,3e-05,8.39066]
[1776500303658,38.69,76688.49,0.0,0.05094,3e-05,8.39066]
[1776500303668,38.69,76688.49,0.0,0.05096,3e-05,8.39369]
[1776500305704,38.69,76711.96,0.0,0.05173,3e-05,8.49675]
[1776500306670,38.69,76711.96,0.0,0.05173,3e-05,8.49675]
[1776500307172,38.68,76711.96,0.0,0.05168,3e-05,8.49015]
[1776500307243,38.68,76711.96,0.0,0.05168,3e-05,8.49015]
[1776500307703,38.68,76711.96,0.0,0.05168,3e-05,8.49015]
[1776500307706,38.68,76729.17,0.0,0.05227,3e-05,8.56912]
[1776500307755,38.68,76729.17,0.0,0.05227,3e-05,8.56912]
[1776500308230,38.68,76729.17,0.0,0.05227,3e-05,8.56912]
[1776500308365,38.68,76729.17,0.0,0.05227,3e-05,8.56912]
[1776500308695,38.68,76729.17,0.0,0.05227,3e-05,8.56912]
[1776500308707,38.68,76715.86,0.0,0.05182,3e-05,8.50915]
[1776500308763,38.68,76715.86,0.0,0.05182,3e-05,8.50915]
[1776500309708,38.68,76694.53,0.0,0.05112,3e-05,8.41446]
[1776500310984,38.69,76694.53,0.0,0.05114,3e-05,8.41759]
[1776500311064,38.69,76694.53,0.0,0.05114,3e-05,8.41759]
[1776500311710,38.69,76686.29,0.0,0.05087,3e-05,8.38037]
[1776500312287,38.69,76686.29,0.0,0.05087,3e-05,8.38037]
[1776500312309,38.69,76686.29,0.0,0.05087,3e-05,8.38037]
[1776500312658,38.7,76686.29,0.0,0.05089,3e-05,8.38313]
[1776500317695,38.72,76690.32,0.0,0.05112,3e-05,8.4133]
[1776500320542,38.72,76699.25,0.0,0.05144,3e-05,8.45656]
[1776500320933,38.72,76699.25,0.0,0.05145,3e-05,8.45765]
[1776500321778,38.71,76720.77,0.0,0.05214,3e-05,8.54987]
[1776500323780,38.7,76738.28,0.0,0.05268,3e-05,8.6223]
[1776500328792,38.69,76735.49,0.0,0.05255,3e-05,8.60571]
[1776500328928,38.69,76735.49,0.0,0.05255,3e-05,8.60571]
[1776500329781,38.69,76735.49,0.0,0.05254,3e-05,8.60446]
[1776500330367,38.69,76735.49,0.0,0.05254,3e-05,8.60446]
[1776500330401,38.69,76735.49,0.0,0.05254,3e-05,8.60446]
[1776500330787,38.69,76735.49,0.0,0.05253,3e-05,8.60261]
[1776500331790,38.69,76756.78,0.0,0.05326,3e-05,8.69918]
[1776500335794,38.67,76768.26,0.0,0.0536,4e-05,8.74433]
[1776500340799,38.65,76775.05,0.0,0.05375,4e-05,8.76484]
[1776500345804,38.64,76777.43,0.0,0.05374,4e-05,8.76433]
[1776500350809,38.62,76772.8,0.0,0.05352,4e-05,8.73465]
[1776500355814,38.61,76777.31,0.0,0.05363,4e-05,8.74921]
[1776500358817,38.6,76789.47,0.0,0.05402,4e-05,8.80099]
[1776500360819,38.59,76805.73,0.0,0.05455,4e-05,8.87164]
[1776500364822,38.57,76820.7,0.0,0.05498,4e-05,8.92926]
[1776500366824,38.56,76833.86,0.0,0.05539,4e-05,8.98336]
[1776500368073,38.55,76837.69,0.0,0.0555,4e-05,8.99716]
[1776500368306,38.55,76837.69,0.0,0.0555,4e-05,8.99716]
[1776500368585,38.55,76837.69,0.0,0.0555,4e-05,8.99716]
[1776500368683,38.54,76837.69,0.0,0.05546,4e-05,8.99237]
[1776500368955,38.54,76837.69,0.0,0.05546,4e-05,8.99237]
[1776500369008,38.54,76837.69,0.0,0.05546,4e-05,8.99237]
[1776500369827,38.52,76861.54,0.0,0.05623,4e-05,9.0933]
[1776500370828,38.5,76879.21,0.0,0.05677,4e-05,9.16455]
[1776500374174,38.47,76878.43,0.0,0.05659,4e-05,9.14054]
[1776500374233,38.47,76878.43,0.0,0.05659,4e-05,9.14054]
[1776500374833,38.46,76878.31,0.0,0.05655,4e-05,9.13471]
[1776500375370,38.46,76878.31,0.0,0.05655,4e-05,9.13471]
[1776500375445,38.46,76878.31,0.0,0.05655,4e-05,9.13471]
[1776500375514,38.46,76878.31,0.0,0.05651,4e-05,9.12967]
[1776500380840,38.42,76880.77,0.0,0.05642,4e-05,9.11909]
[1776500385845,38.39,76879.31,0.0,0.05621,4e-05,9.09237]
[1776500388600,38.38,76878.91,0.0,0.05615,4e-05,9.08437]
[1776500388628,38.38,76878.91,0.0,0.05615,4e-05,9.08437]
[1776500388660,38.37,76878.91,0.0,0.05613,4e-05,9.0815]
[1776500393855,38.35,76881.57,0.0,0.05612,4e-05,9.08126]
[1776500398859,38.33,76877.74,0.0,0.0559,4e-05,9.05266]
[1776500403864,38.32,76871.65,0.0,0.05562,4e-05,9.01645]
[1776500404643,38.32,76871.65,0.0,0.05562,4e-05,9.01645]
[1776500404762,38.32,76871.65,0.0,0.05562,4e-05,9.01645]
[1776500404850,38.32,76871.65,0.0,0.05562,4e-05,9.01571]
[1776500407498,38.32,76862.58,0.0,0.05528,4e-05,8.97162]
[1776500407573,38.32,76862.58,0.0,0.05528,4e-05,8.97139]
[1776500412874,38.32,76857.31,0.0,0.05509,4e-05,8.94629]
[1776500417747,38.32,76857.69,0.0,0.05509,4e-05,8.94601]
[1776500417842,38.31,76857.69,0.0,0.05508,4e-05,8.94501]
[1776500422911,38.31,76859.01,0.0,0.05509,4e-05,8.9463]
[1776500427916,38.3,76861.74,0.0,0.05515,4e-05,8.95423]
[1776500428006,38.3,76861.74,0.0,0.05515,4e-05,8.95423]
[1776500428817,38.3,76861.74,0.0,0.05515,4e-05,8.95423]
[1776500428912,38.3,76861.74,0.0,0.05514,4e-05,8.95289]
[1776500429928,38.3,76867.97,0.0,0.05537,4e-05,8.98383]
[1776500430920,38.3,76867.97,0.0,0.05537,4e-05,8.98383]
[1776500430919,38.31,76867.75,0.0,0.0554,4e-05,8.98767]
[1776500431694,38.31,76867.75,0.0,0.05542,4e-05,8.98963]
[1776500436925,38.35,76867.47,0.0,0.05558,4e-05,9.0095]
[1776500440929,38.37,76878.55,0.0,0.05608,4e-05,9.07496]
[1776500445934,38.39,76873.72,0.0,0.056,4e-05,9.06358]
[1776500447114,38.39,76873.24,0.0,0.056,4e-05,9.06361]
[1776500448261,38.4,76873.07,0.0,0.05601,4e-05,9.06509]
[1776500448937,38.4,76873.23,0.0,0.05603,4e-05,9.06804]
[1776500453942,38.41,76874.89,0.0,0.05617,4e-05,9.08516]
[1776500459950,38.43,76872.47,0.0,0.05615,4e-05,9.08276]
[1776500461519,38.43,76872.39,0.0,0.05616,4e-05,9.08381]
[1776500461909,38.43,76872.39,0.0,0.05616,4e-05,9.08381]
[1776500463973,38.42,76841.54,0.0,0.05499,4e-05,8.93077]
[1776500464974,38.41,76810.75,0.0,0.05384,4e-05,8.77957]
[1776500468926,38.42,76802.64,0.0,0.0536,4e-05,8.74688]
[1776500468978,38.42,76799.08,0.0,0.05349,4e-05,8.73219]
[1776500471531,38.43,76796.08,0.0,0.05341,4e-05,8.7222]
[1776500473356,38.44,76791.08,0.0,0.05327,4e-05,8.70307]
[1776500473991,38.44,76770.79,0.0,0.05259,3e-05,8.61228]
[1776500476677,38.46,76765.53,0.0,0.05246,3e-05,8.59592]
[1776500476994,38.46,76764.83,0.0,0.05247,3e-05,8.59662]
[1776500482913,38.5,76768.53,0.0,0.05275,3e-05,8.63368]
[1776500487948,38.52,76769.58,0.0,0.05288,3e-05,8.65095]
[1776500489976,38.52,76769.62,0.0,0.0529,3e-05,8.65332]
[1776500490015,38.52,76769.62,0.0,0.05292,3e-05,8.65544]
[1776500494860,38.54,76770.46,0.0,0.05299,3e-05,8.6638]
[1776500496021,38.54,76770.46,0.0,0.053,3e-05,8.6649]
[1776500496021,38.54,76780.87,0.0,0.05337,4e-05,8.71429]
[1776500497013,38.54,76780.87,0.0,0.05338,4e-05,8.71523]
[1776500502027,38.55,76772.89,0.0,0.05314,4e-05,8.68343]
[1776500504029,38.56,76762.63,0.0,0.05281,3e-05,8.63909]
[1776500505025,38.56,76762.63,0.0,0.05281,3e-05,8.63909]
[1776500506137,38.55,76759.21,0.0,0.05268,3e-05,8.62232]
[1776500507032,38.55,76758.87,0.0,0.05266,3e-05,8.62035]
[1776500512037,38.55,76750.72,0.0,0.05239,3e-05,8.58317]
[1776500517042,38.55,76753.34,0.0,0.05246,3e-05,8.59382]
[1776500521046,38.53,76765.7,0.0,0.05281,3e-05,8.64005]
[1776500524049,38.52,76776.1,0.0,0.05309,4e-05,8.67808]
[1776500525447,38.51,76780.65,0.0,0.05323,4e-05,8.69565]
[1776500525484,38.5,76780.65,0.0,0.0532,4e-05,8.69202]
[1776500530437,38.48,76780.32,0.0,0.05309,4e-05,8.67782]
[1776500530582,38.48,76780.32,0.0,0.05309,4e-05,8.67782]
[1776500531473,38.48,76780.32,0.0,0.05307,4e-05,8.67484]
[1776500531527,38.48,76780.32,0.0,0.05307,4e-05,8.67484]
[1776500531551,38.47,76780.32,0.0,0.05304,4e-05,8.67199]
[1776500537062,38.45,76785.51,0.0,0.05312,4e-05,8.68215]
[1776500542067,38.43,76784.99,0.0,0.05301,4e-05,8.66877]
[1776500546053,38.42,76791.17,0.0,0.05318,4e-05,8.69091]
[1776500546072,38.42,76790.84,0.0,0.05315,4e-05,8.68722]
[1776500547940,38.41,76790.56,0.0,0.05313,4e-05,8.68388]
[1776500547979,38.41,76790.56,0.0,0.05312,4e-05,8.68327]
[1776500548706,38.41,76790.56,0.0,0.05312,4e-05,8.68327]
[1776500550076,38.42,76756.22,0.0,0.05194,3e-05,8.52527]
[1776500554831,38.42,76757.3,0.0,0.05197,3e-05,8.52943]
[1776500555536,38.42,76757.3,0.0,0.05197,3e-05,8.52963]
[1776500556086,38.42,76741.56,0.0,0.05145,3e-05,8.45896]
[1776500558090,38.42,76729.06,0.0,0.05103,3e-05,8.40316]
[1776500559162,38.43,76728.17,0.0,0.05101,3e-05,8.40053]
[1776500559325,38.43,76728.17,0.0,0.05101,3e-05,8.40053]
[1776500560093,38.43,76727.53,0.0,0.051,3e-05,8.39904]
[1776500560443,38.43,76727.53,0.0,0.051,3e-05,8.39904]
[1776500560499,38.43,76727.53,0.0,0.051,3e-05,8.39904]
[1776500561094,38.43,76724.1,0.0,0.0509,3e-05,8.38502]
[1776500561745,38.43,76724.1,0.0,0.0509,3e-05,8.38502]
[1776500561796,38.43,76724.1,0.0,0.0509,3e-05,8.38502]
[1776500561889,38.43,76724.1,0.0,0.05091,3e-05,8.38644]
[1776500563047,38.43,76724.1,0.0,0.05091,3e-05,8.38644]
[1776500563082,38.44,76724.1,0.0,0.05092,3e-05,8.38764]
[1776500563104,38.44,76724.1,0.0,0.05092,3e-05,8.38764]
[1776500564470,38.44,76728.73,0.0,0.05108,3e-05,8.40992]
[1776500564622,38.44,76728.73,0.0,0.05108,3e-05,8.40992]
[1776500565098,38.44,76728.55,0.0,0.05108,3e-05,8.41022]
[1776500566092,38.44,76728.55,0.0,0.05108,3e-05,8.41022]
[1776500566099,38.44,76727.08,0.0,0.05104,3e-05,8.40467]
[1776500566136,38.44,76727.08,0.0,0.05104,3e-05,8.40467]
[1776500567100,38.44,76717.31,0.0,0.05073,3e-05,8.36195]
[1776500567228,38.44,76717.31,0.0,0.05073,3e-05,8.36195]
[1776500567310,38.44,76717.31,0.0,0.05073,3e-05,8.36195]
[1776500568101,38.45,76711.85,0.0,0.05056,3e-05,8.33928]
[1776500574107,38.46,76723.78,0.0,0.05103,3e-05,8.40305]
[1776500579113,38.47,76723.14,0.0,0.05105,3e-05,8.40447]
[1776500584118,38.48,76710.62,0.0,0.05066,3e-05,8.35241]
[1776500586120,38.49,76699.27,0.0,0.05031,3e-05,8.30527]
[1776500591125,38.5,76698.55,0.0,0.05036,3e-05,8.31235]
[1776500597117,38.52,76704.36,0.0,0.05061,3e-05,8.34567]
[1776500602812,38.52,76710.41,0.0,0.05085,3e-05,8.37801]
[1776500608143,38.53,76717.81,0.0,0.05111,3e-05,8.41261]
[1776500608538,38.53,76717.81,0.0,0.05111,3e-05,8.41261]
[1776500608690,38.53,76717.81,0.0,0.05111,3e-05,8.41261]
[1776500609154,38.53,76717.85,0.0,0.05111,3e-05,8.4129]
[1776500610155,38.53,76696.77,0.0,0.05041,3e-05,8.31872]
[1776500611156,38.53,76673.14,0.0,0.04963,3e-05,8.2126]
[1776500612715,38.54,76667.69,0.0,0.04948,3e-05,8.19161]
[1776500612943,38.54,76667.69,0.0,0.04948,3e-05,8.19161]
[1776500613007,38.54,76667.69,0.0,0.04948,3e-05,8.19161]
[1776500613015,38.55,76667.69,0.0,0.04951,3e-05,8.19506]
[1776500617315,38.57,76664.78,0.0,0.04951,3e-05,8.19487]
[1776500617366,38.57,76664.78,0.0,0.04951,3e-05,8.19487]
[1776500617941,38.57,76664.78,0.0,0.04951,3e-05,8.19487]
[1776500618001,38.57,76664.78,0.0,0.04951,3e-05,8.19487]
[1776500618102,38.57,76664.78,0.0,0.04953,3e-05,8.19784]
[1776500619287,38.58,76664.77,0.0,0.04955,3e-05,8.20071]
[1776500619320,38.58,76664.77,0.0,0.04955,3e-05,8.20071]
[1776500620165,38.58,76670.55,0.0,0.04976,3e-05,8.22904]
[1776500620440,38.58,76670.55,0.0,0.04976,3e-05,8.22904]
[1776500620463,38.58,76670.55,0.0,0.04976,3e-05,8.22904]
[1776500621166,38.58,76675.76,0.0,0.04995,3e-05,8.25439]
[1776500621702,38.58,76675.76,0.0,0.04995,3e-05,8.25439]
[1776500621732,38.58,76675.76,0.0,0.04995,3e-05,8.25439]
[1776500622167,38.59,76676.03,0.0,0.04997,3e-05,8.25746]
[1776500622918,38.59,76676.03,0.0,0.04997,3e-05,8.25746]
[1776500622958,38.59,76676.03,0.0,0.04997,3e-05,8.25746]
[1776500622998,38.59,76676.03,0.0,0.04998,3e-05,8.25925]
[1776500628173,38.61,76670.68,0.0,0.04988,3e-05,8.24422]
[1776500634179,38.62,76673.05,0.0,0.05002,3e-05,8.26294]
[1776500638183,38.63,76684.89,0.0,0.05044,3e-05,8.32031]
[1776500641187,38.63,76695.3,0.0,0.05079,3e-05,8.36727]
[1776500646192,38.62,76703.29,0.0,0.05104,3e-05,8.40028]
[1776500649195,38.61,76713.3,0.0,0.05135,3e-05,8.44234]
[1776500655137,38.6,76712.12,0.0,0.05126,3e-05,8.4308]
[1776500660206,38.6,76711.48,0.0,0.05121,3e-05,8.42416]
[1776500665206,38.59,76712.7,0.0,0.05123,3e-05,8.42648]
[1776500670219,38.59,76714.19,0.0,0.05126,3e-05,8.43033]
[1776500672221,38.59,76704.99,0.0,0.05093,3e-05,8.38523]
[1776500673222,38.59,76693.59,0.0,0.05055,3e-05,8.33454]
[1776500678227,38.6,76693.72,0.0,0.05058,3e-05,8.33935]
[1776500683232,38.6,76693.02,0.0,0.05059,3e-05,8.34037]
[1776500685234,38.6,76707.41,0.0,0.05108,3e-05,8.40587]
[1776500690239,38.6,76708.44,0.0,0.0511,3e-05,8.40859]
[1776500695244,38.6,76712.24,0.0,0.05122,3e-05,8.42453]
[1776500700249,38.6,76708.91,0.0,0.0511,3e-05,8.40867]
[1776500705253,38.6,76707.0,0.0,0.05104,3e-05,8.40022]
[1776500710258,38.6,76708.39,0.0,0.05108,3e-05,8.40651]
[1776500715263,38.6,76708.65,0.0,0.05109,3e-05,8.40777]
[1776500720268,38.59,76716.11,0.0,0.05134,3e-05,8.44037]
[1776500725273,38.59,76722.39,0.0,0.05152,3e-05,8.46552]
[1776500730278,38.58,76724.77,0.0,0.05158,3e-05,8.47306]
[1776500735283,38.58,76722.53,0.0,0.05147,3e-05,8.45745]
[1776500740288,38.58,76725.35,0.0,0.05155,3e-05,8.46858]
[1776500745293,38.57,76726.77,0.0,0.05158,3e-05,8.47265]
[1776500750299,38.57,76728.28,0.0,0.05161,3e-05,8.4773]
[1776500755305,38.56,76728.6,0.0,0.05161,3e-05,8.47678]
[1776500760311,38.56,76730.44,0.0,0.05166,3e-05,8.48346]
[1776500766317,38.56,76724.72,0.0,0.05146,3e-05,8.4565]
[1776500771322,38.56,76716.54,0.0,0.0512,3e-05,8.42173]
[1776500776327,38.57,76710.25,0.0,0.05102,3e-05,8.3973]
[1776500781332,38.58,76709.83,0.0,0.05104,3e-05,8.39981]
[1776500786338,38.59,76698.73,0.0,0.0507,3e-05,8.35444]
[1776500791343,38.6,76689.16,0.0,0.05043,3e-05,8.31731]
[1776500796347,38.62,76689.14,0.0,0.0505,3e-05,8.32579]
[1776500801352,38.63,76687.6,0.0,0.0505,3e-05,8.32624]
[1776500806357,38.64,76687.43,0.0,0.05055,3e-05,8.33243]
[1776500811362,38.65,76699.75,0.0,0.05099,3e-05,8.39169]
[1776500817367,38.65,76700.88,0.0,0.05103,3e-05,8.39664]
[1776500823316,38.65,76692.51,0.0,0.05076,3e-05,8.3613]
[1776500828350,38.66,76686.21,0.0,0.05059,3e-05,8.33744]
[1776500833382,38.67,76671.89,0.0,0.05016,3e-05,8.27983]
[1776500835383,38.67,76684.65,0.0,0.0506,3e-05,8.33934]
[1776500840388,38.68,76686.7,0.0,0.0507,3e-05,8.35161]
[1776500845393,38.68,76692.58,0.0,0.0509,3e-05,8.37929]
[1776500850398,38.68,76698.39,0.0,0.05109,3e-05,8.40514]
[1776500855403,38.68,76702.84,0.0,0.05121,3e-05,8.4205]
[1776500860408,38.67,76702.93,0.0,0.0512,3e-05,8.41859]
[1776500865413,38.67,76704.59,0.0,0.05124,3e-05,8.42441]
[1776500870415,38.67,76705.9,0.0,0.05128,3e-05,8.42895]
[1776500876424,38.66,76704.27,0.0,0.0512,3e-05,8.4193]
[1776500881428,38.66,76705.51,0.0,0.05123,3e-05,8.42363]
[1776500886433,38.66,76718.18,0.0,0.05165,3e-05,8.47922]
[1776500889436,38.65,76730.31,0.0,0.05203,3e-05,8.53019]
[1776500893440,38.64,76740.12,0.0,0.05231,3e-05,8.56733]
[1776500898445,38.62,76737.02,0.0,0.05213,3e-05,8.5438]
[1776500903450,38.61,76734.26,0.0,0.05199,3e-05,8.52497]
[1776500908455,38.6,76731.12,0.0,0.05185,3e-05,8.50639]
[1776500913460,38.6,76729.75,0.0,0.05176,3e-05,8.4947]
[1776500916463,38.6,76715.22,0.0,0.05128,3e-05,8.42953]
[1776500921468,38.61,76713.53,0.0,0.05124,3e-05,8.42462]
[1776500921685,38.61,76713.53,0.0,0.05124,3e-05,8.42462]
[1776500921768,38.61,76713.53,0.0,0.05124,3e-05,8.42462]
[1776500922469,38.61,76705.16,0.0,0.05097,3e-05,8.38777]
[1776500922648,38.61,76705.16,0.0,0.05097,3e-05,8.38777]
[1776500922711,38.61,76705.16,0.0,0.05097,3e-05,8.38777]
[1776500923470,38.61,76704.08,0.0,0.05094,3e-05,8.38409]
[1776500926472,38.61,76718.33,0.0,0.05143,3e-05,8.44999]
[1776500931477,38.62,76713.72,0.0,0.05129,3e-05,8.43124]
[1776500936482,38.62,76723.64,0.0,0.05163,3e-05,8.47691]
[1776500941488,38.61,76727.31,0.0,0.05174,3e-05,8.49183]
[1776500946493,38.61,76732.55,0.0,0.0519,3e-05,8.51271]
[1776500951498,38.6,76730.84,0.0,0.05182,3e-05,8.50213]
[1776500956503,38.6,76733.04,0.0,0.05188,3e-05,8.51005]
[1776500961508,38.6,76733.02,0.0,0.05186,3e-05,8.50787]
[1776500966513,38.59,76733.38,0.0,0.05186,3e-05,8.50794]
[1776500971518,38.59,76729.03,0.0,0.05169,3e-05,8.48453]
[1776500977529,38.59,76723.43,0.0,0.05151,3e-05,8.45946]
[1776500979531,38.6,76712.28,0.0,0.05114,3e-05,8.41099]
[1776500984536,38.61,76709.58,0.0,0.0511,3e-05,8.40479]
[1776500990542,38.62,76710.83,0.0,0.05119,3e-05,8.41636]
[1776500996548,38.63,76706.49,0.0,0.05108,3e-05,8.4019]
[1776501001556,38.63,76706.28,0.0,0.05111,3e-05,8.40535]
[1776501006561,38.64,76704.46,0.0,0.05108,3e-05,8.40127]
[1776501011566,38.65,76704.43,0.0,0.0511,3e-05,8.40487]
[1776501016573,38.65,76705.81,0.0,0.05118,3e-05,8.41455]
[1776501019576,38.65,76716.1,0.0,0.05152,3e-05,8.46118]
[1776501024581,38.65,76707.76,0.0,0.05125,3e-05,8.4243]
[1776501029586,38.66,76702.53,0.0,0.05109,3e-05,8.40285]
[1776501031588,38.66,76693.42,0.0,0.05079,3e-05,8.36169]
[1776501036593,38.67,76686.37,0.0,0.0506,3e-05,8.33572]
[1776501041598,38.68,76690.06,0.0,0.05077,3e-05,8.35865]
[1776501047497,38.69,76686.56,0.0,0.05068,3e-05,8.34654]
[1776501048607,38.69,76708.52,0.0,0.05144,3e-05,8.44868]
[1776501052611,38.69,76719.71,0.0,0.05179,3e-05,8.49509]
[1776501057616,38.68,76722.49,0.0,0.05184,3e-05,8.50283]
[1776501062621,38.67,76728.92,0.0,0.05202,3e-05,8.52669]
[1776501065624,38.66,76743.77,0.0,0.05249,3e-05,8.58963]
[1776501069628,38.64,76763.18,0.0,0.05307,3e-05,8.66623]
[1776501073632,38.62,76777.27,0.0,0.05346,4e-05,8.71818]
[1776501079638,38.59,76784.37,0.0,0.05357,4e-05,8.73333]
[1776501084643,38.56,76785.3,0.0,0.05348,4e-05,8.72206]
[1776501088647,38.55,76775.68,0.0,0.05307,4e-05,8.66846]
[1776501093652,38.53,76778.67,0.0,0.0531,4e-05,8.67104]
[1776501098657,38.52,76778.13,0.0,0.05302,4e-05,8.66115]
[1776501100417,38.52,76780.01,0.0,0.05308,4e-05,8.66847]
[1776501100455,38.52,76780.01,0.0,0.05308,4e-05,8.66847]
[1776501100497,38.51,76780.01,0.0,0.05307,4e-05,8.66721]
[1776501105664,38.5,76777.02,0.0,0.05291,3e-05,8.64733]
[1776501110669,38.5,76774.83,0.0,0.05281,3e-05,8.63354]
[1776501115674,38.49,76771.72,0.0,0.05269,3e-05,8.61712]
[1776501120679,38.49,76765.84,0.0,0.05248,3e-05,8.5893]
[1776501125684,38.5,76764.61,0.0,0.05244,3e-05,8.5845]
[1776501130689,38.5,76768.67,0.0,0.05258,3e-05,8.60314]
[1776501135694,38.49,76774.04,0.0,0.05276,3e-05,8.62661]
[1776501140699,38.49,76775.14,0.0,0.05278,3e-05,8.62927]
[1776501145704,38.49,76764.37,0.0,0.0524,3e-05,8.57894]
[1776501148707,38.49,76753.11,0.0,0.05203,3e-05,8.52976]
[1776501154712,38.5,76751.33,0.0,0.052,3e-05,8.52487]
[1776501160700,38.51,76751.29,0.0,0.05204,3e-05,8.53061]
[1776501165732,38.52,76747.93,0.0,0.05196,3e-05,8.51872]
[1776501170737,38.52,76749.4,0.0,0.05203,3e-05,8.52922]
[1776501175742,38.53,76750.55,0.0,0.05209,3e-05,8.53713]
[1776501180747,38.53,76755.18,0.0,0.05226,3e-05,8.55953]
[1776501183750,38.54,76737.88,0.0,0.05169,3e-05,8.48242]
[1776501186753,38.54,76727.36,0.0,0.05136,3e-05,8.43937]
[1776501191758,38.55,76727.17,0.0,0.05139,3e-05,8.44237]
[1776501196763,38.53,76723.95,0.0,0.05118,3e-05,8.41482]
[1776501201767,38.51,76721.43,0.0,0.05102,3e-05,8.39383]
[1776501206772,38.5,76722.65,0.0,0.051,3e-05,8.39141]
[1776501211777,38.48,76723.06,0.0,0.05093,3e-05,8.38189]
[1776501216782,38.48,76712.39,0.0,0.05055,3e-05,8.33011]
[1776501218784,38.48,76702.74,0.0,0.05023,3e-05,8.28751]
[1776501223789,38.49,76694.63,0.0,0.05002,3e-05,8.25818]
[1776501228794,38.51,76698.63,0.0,0.05021,3e-05,8.28421]
[1776501229815,38.51,76704.69,0.0,0.05042,3e-05,8.31276]
[1776501229870,38.51,76704.69,0.0,0.05042,3e-05,8.31276]
[1776501230796,38.51,76705.99,0.0,0.05047,3e-05,8.31964]
[1776501235801,38.52,76707.98,0.0,0.05057,3e-05,8.33307]
[1776501241807,38.52,76705.8,0.0,0.05053,3e-05,8.32733]
[1776501246812,38.53,76693.6,0.0,0.05014,3e-05,8.27453]
[1776501249814,38.52,76682.41,0.0,0.04974,3e-05,8.21991]
[1776501250902,38.52,76681.83,0.0,0.0497,3e-05,8.21494]
[1776501250937,38.52,76681.83,0.0,0.0497,3e-05,8.21494]
[1776501251816,38.51,76681.97,0.0,0.04969,3e-05,8.21323]
[1776501253457,38.51,76679.67,0.0,0.04959,3e-05,8.20084]
[1776501253551,38.51,76679.67,0.0,0.04959,3e-05,8.20084]
[1776501253651,38.51,76679.67,0.0,0.04958,3e-05,8.19897]
[1776501258823,38.5,76678.31,0.0,0.04948,3e-05,8.18552]
[1776501263828,38.48,76675.84,0.0,0.04935,3e-05,8.16828]
[1776501268833,38.48,76646.75,0.0,0.04838,3e-05,8.03715]
[1776501273841,38.48,76639.97,0.0,0.04814,3e-05,8.00308]
[1776501278846,38.48,76637.06,0.0,0.04803,3e-05,7.98873]
[1776501283851,38.51,76638.04,0.0,0.04821,3e-05,8.01296]
[1776501288856,38.55,76637.34,0.0,0.04835,3e-05,8.03152]
[1776501293861,38.57,76632.42,0.0,0.04827,3e-05,8.02002]
[1776501299868,38.58,76622.16,0.0,0.04801,3e-05,7.98355]
[1776501303872,38.59,76603.78,0.0,0.04746,3e-05,7.90909]
[1776501309763,38.61,76595.1,0.0,0.04725,3e-05,7.87991]
[1776501310879,38.62,76584.8,0.0,0.04698,3e-05,7.84293]
[1776501316810,38.64,76584.16,0.0,0.04706,3e-05,7.85305]
[1776501319831,38.65,76595.72,0.0,0.04747,3e-05,7.91008]
[1776501324865,38.67,76591.32,0.0,0.04738,3e-05,7.89752]
[1776501329902,38.68,76592.23,0.0,0.04748,3e-05,7.90997]
[1776501332907,38.69,76582.96,0.0,0.04719,3e-05,7.87036]
[1776501337925,38.68,76586.15,0.0,0.04728,3e-05,7.88301]
[1776501340930,38.68,76571.47,0.0,0.04682,3e-05,7.8196]
[1776501345937,38.71,76575.34,0.0,0.04704,3e-05,7.84909]
[1776501349941,38.73,76586.67,0.0,0.04751,3e-05,7.91295]
[1776501353945,38.75,76602.08,0.0,0.04807,3e-05,7.9898]
[1776501359951,38.75,76609.15,0.0,0.04832,3e-05,8.02275]
[1776501364957,38.74,76608.99,0.0,0.04825,3e-05,8.01396]
[1776501370964,38.73,76609.1,0.0,0.04823,3e-05,8.01075]
[1776501372966,38.73,76622.31,0.0,0.04864,3e-05,8.06731]
[1776501373967,38.72,76636.34,0.0,0.04908,3e-05,8.12749]
[1776501375969,38.71,76650.72,0.0,0.04952,3e-05,8.18617]
[1776501379973,38.69,76671.2,0.0,0.05009,3e-05,8.26407]
[1776501383453,38.68,76662.31,0.0,0.04973,3e-05,8.21494]
[1776501383641,38.68,76662.31,0.0,0.04973,3e-05,8.21494]
[1776501383724,38.67,76662.31,0.0,0.04971,3e-05,8.21272]
[1776501384199,38.67,76662.31,0.0,0.04971,3e-05,8.21272]
[1776501384296,38.67,76662.31,0.0,0.04971,3e-05,8.21272]
[1776501384986,38.67,76642.75,0.0,0.04905,3e-05,8.12415]
[1776501385727,38.67,76642.75,0.0,0.04905,3e-05,8.12415]
[1776501385773,38.67,76642.75,0.0,0.04905,3e-05,8.12415]
[1776501385828,38.67,76642.75,0.0,0.04905,3e-05,8.12426]
[1776501386988,38.67,76620.57,0.0,0.04833,3e-05,8.02633]
[1776501388789,38.67,76617.97,0.0,0.04825,3e-05,8.01537]
[1776501388882,38.67,76617.97,0.0,0.04825,3e-05,8.01537]
[1776501388911,38.67,76617.97,0.0,0.04826,3e-05,8.01621]
[1776501390027,38.67,76613.87,0.0,0.04813,3e-05,7.99894]
[1776501390060,38.67,76613.87,0.0,0.04813,3e-05,7.99894]
[1776501390992,38.67,76616.84,0.0,0.04823,3e-05,8.01262]
[1776501391183,38.67,76616.84,0.0,0.04823,3e-05,8.01262]
[1776501391216,38.67,76616.84,0.0,0.04823,3e-05,8.01262]
[1776501391993,38.68,76617.15,0.0,0.04823,3e-05,8.01181]
[1776501392401,38.68,76617.15,0.0,0.04823,3e-05,8.01181]
[1776501392433,38.68,76617.15,0.0,0.04823,3e-05,8.01181]
[1776501392502,38.68,76617.15,0.0,0.04824,3e-05,8.01258]
[1776501394104,38.68,76615.66,0.0,0.04819,3e-05,8.00668]
[1776501394155,38.68,76615.66,0.0,0.04819,3e-05,8.00668]
[1776501394996,38.68,76620.15,0.0,0.04834,3e-05,8.02678]
[1776501395424,38.68,76620.15,0.0,0.04834,3e-05,8.02678]
[1776501395458,38.68,76620.15,0.0,0.04834,3e-05,8.02678]
[1776501395476,38.68,76620.15,0.0,0.04835,3e-05,8.02714]
[1776501396684,38.68,76620.15,0.0,0.04835,3e-05,8.02714]
[1776501396718,38.68,76620.15,0.0,0.04835,3e-05,8.02714]
[1776501396954,38.68,76620.15,0.0,0.04835,3e-05,8.02741]
[1776501397903,38.68,76620.15,0.0,0.04835,3e-05,8.02741]
[1776501397959,38.68,76620.15,0.0,0.04835,3e-05,8.02741]
[1776501397999,38.68,76619.63,0.0,0.04833,3e-05,8.02545]
[1776501399097,38.68,76619.63,0.0,0.04833,3e-05,8.02576]
[1776501399200,38.68,76619.63,0.0,0.04833,3e-05,8.02576]
[1776501400010,38.68,76620.18,0.0,0.04836,3e-05,8.02848]
[1776501401011,38.68,76607.87,0.0,0.04796,3e-05,7.97533]
[1776501402012,38.69,76592.51,0.0,0.04749,3e-05,7.91009]
[1776501406016,38.7,76581.74,0.0,0.04721,3e-05,7.87227]
[1776501411024,38.72,76576.82,0.0,0.04715,3e-05,7.86342]
[1776501416029,38.74,76577.43,0.0,0.04725,3e-05,7.87728]
[1776501420205,38.75,76581.57,0.0,0.04743,3e-05,7.90196]
[1776501420241,38.75,76581.57,0.0,0.04743,3e-05,7.90196]
[1776501421034,38.76,76581.64,0.0,0.04745,3e-05,7.90366]
[1776501426039,38.77,76570.35,0.0,0.04714,3e-05,7.86165]
[1776501431044,38.79,76567.99,0.0,0.04714,3e-05,7.861]
[1776501432494,38.79,76567.92,0.0,0.04715,3e-05,7.86242]
[1776501432626,38.79,76567.92,0.0,0.04715,3e-05,7.86242]
[1776501433045,38.79,76568.52,0.0,0.04718,3e-05,7.86665]
[1776501437992,38.81,76563.08,0.0,0.04707,3e-05,7.85071]
[1776501438007,38.81,76563.08,0.0,0.04708,3e-05,7.85237]
[1776501438057,38.81,76563.08,0.0,0.04708,3e-05,7.85237]
[1776501439504,38.81,76563.08,0.0,0.04709,3e-05,7.85394]
[1776501439586,38.81,76563.08,0.0,0.04709,3e-05,7.85394]
[1776501440052,38.81,76564.34,0.0,0.04714,3e-05,7.86089]
[1776501440785,38.81,76564.34,0.0,0.04714,3e-05,7.86089]
[1776501440837,38.81,76564.34,0.0,0.04714,3e-05,7.86089]
[1776501440844,38.82,76564.34,0.0,0.04715,3e-05,7.86217]
[1776501442069,38.82,76566.4,0.0,0.04723,3e-05,7.87237]
[1776501442089,38.82,76566.4,0.0,0.04723,3e-05,7.87237]
[1776501443055,38.82,76562.98,0.0,0.04713,3e-05,7.85894]
[1776501443599,38.82,76562.98,0.0,0.04713,3e-05,7.85894]
[1776501443648,38.82,76562.98,0.0,0.04713,3e-05,7.85894]
[1776501444056,38.82,76561.51,0.0,0.04709,3e-05,7.85404]
[1776501444865,38.82,76561.51,0.0,0.04709,3e-05,7.85404]
[1776501444886,38.83,76561.51,0.0,0.0471,3e-05,7.85549]
[1776501445114,38.83,76561.51,0.0,0.0471,3e-05,7.85549]
[1776501446729,38.83,76559.63,0.0,0.04706,3e-05,7.85023]
[1776501446842,38.83,76559.63,0.0,0.04706,3e-05,7.85023]
[1776501446944,38.83,76559.63,0.0,0.04706,3e-05,7.85023]
[1776501451062,38.84,76551.17,0.0,0.04684,3e-05,7.81846]
[1776501456067,38.86,76541.54,0.0,0.04661,3e-05,7.78643]
[1776501461072,38.87,76548.45,0.0,0.04689,3e-05,7.82476]
[1776501466080,38.88,76550.86,0.0,0.04701,3e-05,7.84094]
[1776501471088,38.89,76560.97,0.0,0.04735,3e-05,7.88772]
[1776501473090,38.89,76573.95,0.0,0.04776,3e-05,7.94351]
[1776501473319,38.89,76573.95,0.0,0.04776,3e-05,7.94351]
[1776501473357,38.89,76573.95,0.0,0.04776,3e-05,7.94351]
[1776501474091,38.89,76582.7,0.0,0.04803,3e-05,7.98058]
[1776501474553,38.89,76582.7,0.0,0.04803,3e-05,7.98058]
[1776501474596,38.89,76582.7,0.0,0.04803,3e-05,7.98058]
[1776501475092,38.88,76586.82,0.0,0.04815,3e-05,7.99721]
[1776501477333,38.88,76596.08,0.0,0.04842,3e-05,8.03414]
[1776501478095,38.87,76592.73,0.0,0.0483,3e-05,8.01782]
[1776501483100,38.87,76584.22,0.0,0.04799,3e-05,7.97497]
[1776501485102,38.86,76573.37,0.0,0.04764,3e-05,7.92728]
[1776501485748,38.86,76573.37,0.0,0.04764,3e-05,7.92728]
[1776501491072,38.87,76569.97,0.0,0.04754,3e-05,7.91386]
[1776501491438,38.87,76569.97,0.0,0.04754,3e-05,7.91386]
[1776501494279,38.87,76572.66,0.0,0.04762,3e-05,7.92545]
[1776501494358,38.87,76572.66,0.0,0.04762,3e-05,7.92545]
[1776501494491,38.87,76572.66,0.0,0.04762,3e-05,7.92545]
[1776501494520,38.87,76572.66,0.0,0.04762,3e-05,7.92545]
[1776501495100,38.87,76572.66,0.0,0.04762,3e-05,7.92491]
[1776501497719,38.86,76581.45,0.0,0.04789,3e-05,7.96236]
[1776501497841,38.86,76581.45,0.0,0.04789,3e-05,7.96236]
[1776501497859,38.86,76581.45,0.0,0.04789,3e-05,7.96189]
[1776501503123,38.86,76582.02,0.0,0.04789,3e-05,7.96219]
[1776501508128,38.86,76581.26,0.0,0.04786,3e-05,7.95732]
[1776501513139,38.86,76580.25,0.0,0.0478,3e-05,7.94941]
[1776501513431,38.86,76580.25,0.0,0.0478,3e-05,7.94941]
[1776501517304,38.86,76575.96,0.0,0.04767,3e-05,7.93182]
[1776501518144,38.86,76575.18,0.0,0.04765,3e-05,7.92864]
[1776501523149,38.86,76584.06,0.0,0.04793,3e-05,7.96665]
[1776501528154,38.85,76587.91,0.0,0.04804,3e-05,7.98169]
[1776501533159,38.85,76590.77,0.0,0.04811,3e-05,7.99182]
[1776501538164,38.84,76601.3,0.0,0.04842,3e-05,8.03374]
[1776501543169,38.83,76599.85,0.0,0.04834,3e-05,8.02275]
[1776501545171,38.83,76590.03,0.0,0.04802,3e-05,7.97899]
[1776501548451,38.83,76597.11,0.0,0.04824,3e-05,8.00892]
[1776501548499,38.83,76597.11,0.0,0.04824,3e-05,8.00892]
[1776501548615,38.83,76597.11,0.0,0.04824,3e-05,8.00892]
[1776501548674,38.83,76597.11,0.0,0.04824,3e-05,8.00892]
[1776501548775,38.83,76597.11,0.0,0.04823,3e-05,8.00843]
[1776501554182,38.83,76593.92,0.0,0.04812,3e-05,7.9928]
[1776501559187,38.82,76601.46,0.0,0.04834,3e-05,8.02343]
[1776501564192,38.82,76598.44,0.0,0.04823,3e-05,8.00765]
[1776501568196,38.81,76608.21,0.0,0.04852,3e-05,8.04818]
[1776501573201,38.8,76619.26,0.0,0.04881,3e-05,8.08722]
[1776501578206,38.79,76620.84,0.0,0.04881,3e-05,8.08693]
[1776501581778,38.78,76619.51,0.0,0.04874,3e-05,8.07762]
[1776501581855,38.78,76619.51,0.0,0.04874,3e-05,8.07762]
[1776501581957,38.78,76619.51,0.0,0.04873,3e-05,8.07646]
[1776501585216,38.77,76631.77,0.0,0.0491,3e-05,8.1266]
[1776501591222,38.76,76639.39,0.0,0.04928,3e-05,8.15051]
[1776501596227,38.74,76639.69,0.0,0.04922,3e-05,8.14261]
[1776501601232,38.73,76639.8,0.0,0.04917,3e-05,8.13621]
[1776501604338,38.72,76642.1,0.0,0.04921,3e-05,8.14252]
[1776501604445,38.72,76642.1,0.0,0.04921,3e-05,8.14252]
[1776501605236,38.72,76642.08,0.0,0.0492,3e-05,8.14115]
[1776501607840,38.72,76644.06,0.0,0.04925,3e-05,8.14731]
[1776501607877,38.72,76644.06,0.0,0.04925,3e-05,8.14731]
[1776501607941,38.72,76644.06,0.0,0.04924,3e-05,8.14607]
[1776501613244,38.71,76640.59,0.0,0.04909,3e-05,8.12604]
[1776501618249,38.7,76636.27,0.0,0.04893,3e-05,8.10381]
[1776501623254,38.7,76630.86,0.0,0.04874,3e-05,8.07858]
[1776501627260,38.7,76616.71,0.0,0.04829,3e-05,8.0178]
[1776501632265,38.71,76613.83,0.0,0.04822,3e-05,8.00767]
[1776501633493,38.71,76613.52,0.0,0.04822,3e-05,8.00728]
[1776501633577,38.71,76613.52,0.0,0.04822,3e-05,8.00728]
[1776501634267,38.72,76613.35,0.0,0.04822,3e-05,8.00752]
[1776501639272,38.72,76612.94,0.0,0.04824,3e-05,8.01002]
[1776501644277,38.73,76614.64,0.0,0.04832,3e-05,8.02069]
[1776501649282,38.73,76614.58,0.0,0.04834,3e-05,8.02297]
[1776501655246,38.74,76603.74,0.0,0.04803,3e-05,7.98036]
[1776501660281,38.75,76612.8,0.0,0.04834,3e-05,8.02327]
[1776501663298,38.74,76628.19,0.0,0.04883,3e-05,8.09011]
[1776501668303,38.74,76629.1,0.0,0.04884,3e-05,8.09047]
[1776501673308,38.74,76619.87,0.0,0.04852,3e-05,8.04794]
[1776501676317,38.74,76609.27,0.0,0.04819,3e-05,8.00259]
[1776501681322,38.75,76599.44,0.0,0.04791,3e-05,7.9645]
[1776501686327,38.76,76588.28,0.0,0.04761,3e-05,7.92323]
[1776501690647,38.77,76578.96,0.0,0.04737,3e-05,7.89037]
[1776501690715,38.77,76578.96,0.0,0.04737,3e-05,7.89037]
[1776501691332,38.78,76579.0,0.0,0.04737,3e-05,7.8898]
[1776501696337,38.79,76577.95,0.0,0.04741,3e-05,7.89426]
[1776501701342,38.81,76574.93,0.0,0.04737,3e-05,7.88918]
[1776501707348,38.82,76577.26,0.0,0.0475,3e-05,7.90716]
[1776501712353,38.83,76580.27,0.0,0.04763,3e-05,7.92493]
[1776501714653,38.83,76581.43,0.0,0.04768,3e-05,7.9311]
[1776501714884,38.83,76581.43,0.0,0.04768,3e-05,7.9311]
[1776501715243,38.83,76581.43,0.0,0.04768,3e-05,7.93163]
[1776501720361,38.83,76581.22,0.0,0.04769,3e-05,7.9331]
[1776501723364,38.84,76571.22,0.0,0.04739,3e-05,7.89145]
[1776501725524,38.84,76571.09,0.0,0.0474,3e-05,7.89301]
[1776501725587,38.84,76571.09,0.0,0.0474,3e-05,7.89301]
[1776501726367,38.84,76570.63,0.0,0.04739,3e-05,7.89199]
[1776501732373,38.85,76575.66,0.0,0.04759,3e-05,7.91818]
[1776501736377,38.86,76564.46,0.0,0.04725,3e-05,7.87257]
[1776501742383,38.87,76561.03,0.0,0.0472,3e-05,7.86478]
[1776501747388,38.88,76559.14,0.0,0.04718,3e-05,7.8618]
[1776501752395,38.88,76556.93,0.0,0.04713,3e-05,7.854]
[1776501757400,38.89,76556.78,0.0,0.04716,3e-05,7.85808]
[1776501762405,38.9,76562.19,0.0,0.04735,3e-05,7.88433]
[1776501767410,38.9,76566.85,0.0,0.04751,3e-05,7.90568]
[1776501772415,38.9,76569.93,0.0,0.0476,3e-05,7.91846]
[1776501777420,38.9,76571.78,0.0,0.04765,3e-05,7.92541]
[1776501782424,38.89,76570.33,0.0,0.0476,3e-05,7.91814]
[1776501785427,38.9,76563.33,0.0,0.04738,3e-05,7.8881]
[1776501787429,38.9,76561.61,0.0,0.04733,3e-05,7.88154]
[1776501792434,38.9,76560.78,0.0,0.04732,3e-05,7.88013]
[1776501797439,38.9,76566.47,0.0,0.0475,3e-05,7.90533]
[1776501802444,38.9,76568.95,0.0,0.04758,3e-05,7.91595]
[1776501808450,38.9,76578.71,0.0,0.04787,3e-05,7.95506]
[1776501813455,38.89,76580.66,0.0,0.04789,3e-05,7.95741]
[1776501819447,38.88,76581.11,0.0,0.04788,3e-05,7.95601]
[1776501824468,38.88,76580.69,0.0,0.04785,3e-05,7.952]
[1776501829473,38.88,76579.59,0.0,0.0478,3e-05,7.94569]
[1776501834478,38.87,76579.5,0.0,0.04779,3e-05,7.94396]
[1776501839483,38.88,76574.44,0.0,0.04763,3e-05,7.92225]
[1776501844488,38.88,76574.76,0.0,0.04764,3e-05,7.92416]
[1776501849493,38.88,76566.96,0.0,0.0474,3e-05,7.89149]
[1776501854498,38.89,76560.52,0.0,0.04723,3e-05,7.86738]
[1776501859503,38.89,76561.38,0.0,0.04729,3e-05,7.87516]
[1776501864508,38.9,76560.96,0.0,0.0473,3e-05,7.87639]
[1776501869513,38.9,76562.67,0.0,0.04737,3e-05,7.8862]
[1776501876520,38.91,76563.25,0.0,0.04739,3e-05,7.88806]
[1776501881525,38.91,76566.39,0.0,0.04749,3e-05,7.90234]
[1776501886530,38.91,76565.0,0.0,0.04745,3e-05,7.8966]
[1776501887887,38.91,76565.01,0.0,0.04745,3e-05,7.89675]
[1776501888034,38.91,76565.01,0.0,0.04745,3e-05,7.89675]
[1776501888083,38.91,76565.01,0.0,0.04745,3e-05,7.89684]
[1776501892965,38.9,76572.24,0.0,0.04767,3e-05,7.92643]
[1776501893013,38.9,76572.24,0.0,0.04767,3e-05,7.92643]
[1776501893059,38.9,76572.24,0.0,0.04766,3e-05,7.92487]
[1776501894538,38.9,76593.27,0.0,0.04832,3e-05,8.01515]
[1776501894721,38.9,76593.27,0.0,0.04832,3e-05,8.01515]
[1776501894754,38.9,76593.27,0.0,0.04832,3e-05,8.01515]
[1776501895539,38.89,76600.33,0.0,0.04853,3e-05,8.04407]
[1776501897120,38.89,76601.63,0.0,0.04856,3e-05,8.04764]
[1776501897175,38.89,76601.63,0.0,0.04856,3e-05,8.04764]
[1776501897276,38.89,76601.63,0.0,0.04854,3e-05,8.04569]
[1776501903547,38.87,76594.11,0.0,0.04823,3e-05,8.00361]
[1776501908556,38.83,76587.68,0.0,0.04786,3e-05,7.9531]
[1776501910558,38.82,76598.96,0.0,0.04814,3e-05,7.99206]
[1776501914562,38.78,76610.86,0.0,0.04836,3e-05,8.02291]
[1776501915563,38.78,76622.79,0.0,0.04874,3e-05,8.07458]
[1776501919546,38.77,76626.89,0.0,0.04885,3e-05,8.08949]
[1776501923249,38.76,76631.86,0.0,0.04897,3e-05,8.10531]
[1776501924572,38.75,76641.91,0.0,0.04927,3e-05,8.14634]
[1776501929577,38.74,76641.3,0.0,0.04918,3e-05,8.13462]
[1776501934582,38.73,76640.01,0.0,0.04907,3e-05,8.11948]
[1776501938586,38.72,76649.9,0.0,0.04936,3e-05,8.1577]
[1776501943592,38.7,76650.35,0.0,0.04931,3e-05,8.15184]
[1776501948597,38.69,76659.4,0.0,0.04954,3e-05,8.18353]
[1776501953602,38.67,76667.5,0.0,0.04974,3e-05,8.21028]
[1776501954376,38.67,76667.5,0.0,0.04974,3e-05,8.21028]
[1776501954471,38.67,76667.5,0.0,0.04974,3e-05,8.21028]
[1776501959608,38.65,76665.64,0.0,0.04959,3e-05,8.19077]
[1776501964613,38.64,76667.93,0.0,0.04961,3e-05,8.19369]
[1776501967618,38.64,76657.16,0.0,0.04923,3e-05,8.14233]
[1776501969620,38.64,76646.46,0.0,0.04888,3e-05,8.09438]
[1776501974630,38.64,76639.21,0.0,0.04866,3e-05,8.06404]
[1776501980636,38.61,76633.57,0.0,0.04833,3e-05,8.01997]
[1776501986624,38.57,76641.0,0.0,0.04841,3e-05,8.03212]
[1776501991649,38.59,76643.3,0.0,0.04853,3e-05,8.04775]
[1776501992047,38.59,76643.3,0.0,0.04853,3e-05,8.04775]
[1776501992105,38.59,76643.3,0.0,0.04854,3e-05,8.04881]
[1776501997655,38.59,76637.53,0.0,0.04837,3e-05,8.02511]
[1776502002603,38.57,76634.48,0.0,0.04817,3e-05,7.99885]
[1776502002660,38.56,76633.7,0.0,0.04813,3e-05,7.9926]
[1776502007665,38.54,76640.69,0.0,0.04825,3e-05,8.00973]
[1776502013063,38.51,76645.27,0.0,0.04828,3e-05,8.01407]
[1776502018676,38.5,76643.23,0.0,0.04817,3e-05,7.99938]
[1776502024682,38.53,76648.23,0.0,0.04845,3e-05,8.0371]
[1776502029687,38.54,76657.61,0.0,0.0488,3e-05,8.08489]
[1776502034691,38.55,76656.91,0.0,0.04881,3e-05,8.08625]
[1776502038696,38.55,76666.94,0.0,0.04915,3e-05,8.13221]
[1776502044598,38.55,76672.29,0.0,0.04932,3e-05,8.1549]
[1776502046706,38.54,76684.36,0.0,0.0497,3e-05,8.20622]
[1776502051712,38.53,76688.18,0.0,0.04976,3e-05,8.2132]
[1776502055716,38.51,76702.35,0.0,0.05016,3e-05,8.26717]
[1776502060721,38.49,76703.79,0.0,0.05009,3e-05,8.25857]
[1776502064725,38.46,76718.52,0.0,0.05047,3e-05,8.30999]
[1776502069730,38.43,76720.44,0.0,0.05039,3e-05,8.29947]
[1776502074735,38.36,76720.02,0.0,0.05005,3e-05,8.25492]
[1776502079740,38.3,76722.35,0.0,0.04984,3e-05,8.22753]
[1776502084745,38.24,76714.55,0.0,0.04933,3e-05,8.15986]
[1776502089750,38.2,76707.25,0.0,0.04889,3e-05,8.10091]
[1776502094757,38.16,76701.83,0.0,0.04857,3e-05,8.05722]
[1776502099763,38.14,76698.2,0.0,0.04833,3e-05,8.02618]
[1776502104768,38.12,76696.15,0.0,0.04818,3e-05,8.00554]
[1776502109773,38.1,76701.43,0.0,0.04827,3e-05,8.01798]
[1776502114778,38.09,76702.15,0.0,0.04821,3e-05,8.0092]
[1776502118782,38.07,76719.23,0.0,0.0487,3e-05,8.0766]
[1776502123787,38.05,76722.52,0.0,0.04871,3e-05,8.07741]
[1776502126197,38.04,76721.97,0.0,0.04865,3e-05,8.06971]
[1776502126292,38.04,76721.97,0.0,0.04865,3e-05,8.06971]
[1776502126790,38.03,76721.32,0.0,0.04861,3e-05,8.06433]
[1776502128792,38.03,76704.47,0.0,0.04803,3e-05,7.98573]
[1776502130005,38.03,76697.29,0.0,0.04779,3e-05,7.95305]
[1776502130057,38.03,76697.29,0.0,0.04779,3e-05,7.95305]
[1776502130795,38.03,76698.22,0.0,0.04782,3e-05,7.95653]
[1776502135800,38.02,76698.79,0.0,0.04781,3e-05,7.95594]
[1776502136520,38.02,76698.79,0.0,0.04781,3e-05,7.95594]
[1776502136659,38.02,76698.79,0.0,0.04781,3e-05,7.95594]
[1776502137802,38.02,76709.13,0.0,0.04813,3e-05,8.00009]
[1776502142807,38.01,76711.93,0.0,0.04818,3e-05,8.00604]
[1776502144836,38.0,76712.6,0.0,0.04818,3e-05,8.00659]
[1776502145242,38.0,76712.6,0.0,0.04818,3e-05,8.00659]
[1776502145492,38.0,76712.6,0.0,0.04818,3e-05,8.00659]
[1776502145810,38.0,76713.16,0.0,0.04819,3e-05,8.00789]
[1776502148784,38.0,76700.08,0.0,0.04775,3e-05,7.94817]
[1776502149175,38.0,76700.08,0.0,0.04775,3e-05,7.94817]
[1776502149224,38.0,76700.08,0.0,0.04775,3e-05,7.94817]
[1776502149793,38.0,76700.08,0.0,0.04775,3e-05,7.94789]
[1776502154819,38.0,76701.04,0.0,0.04777,3e-05,7.95076]
[1776502159824,37.99,76701.45,0.0,0.04777,3e-05,7.9513]
[1776502165830,37.99,76699.63,0.0,0.0477,3e-05,7.94161]
[1776502167189,37.99,76699.58,0.0,0.0477,3e-05,7.94123]
[1776502167367,37.99,76699.58,0.0,0.0477,3e-05,7.94123]
[1776502168833,37.99,76682.25,0.0,0.04715,3e-05,7.86544]
[1776502174202,38.01,76677.44,0.0,0.04703,3e-05,7.84858]
[1776502179844,38.01,76683.5,0.0,0.04725,3e-05,7.87913]
[1776502185850,38.01,76691.49,0.0,0.04751,3e-05,7.91489]
[1776502190855,38.01,76691.58,0.0,0.04751,3e-05,7.91465]
[1776502195860,38.01,76694.4,0.0,0.0476,3e-05,7.92599]
[1776502201866,38.01,76693.62,0.0,0.04756,3e-05,7.92087]
[1776502206871,38.0,76697.74,0.0,0.04768,3e-05,7.93737]
[1776502211876,38.0,76692.98,0.0,0.04751,3e-05,7.91436]
[1776502216881,38.0,76692.45,0.0,0.04749,3e-05,7.91133]
[1776502222887,38.0,76692.28,0.0,0.04747,3e-05,7.90873]
[1776502228893,37.99,76692.1,0.0,0.04744,3e-05,7.90568]
[1776502233898,37.99,76691.47,0.0,0.0474,3e-05,7.89868]
[1776502238903,37.99,76690.89,0.0,0.04737,3e-05,7.89477]
[1776502243908,37.99,76690.57,0.0,0.04735,3e-05,7.89226]
[1776502248913,37.98,76690.73,0.0,0.04735,3e-05,7.89183]
[1776502253918,37.98,76690.63,0.0,0.04734,3e-05,7.89035]
[1776502254613,37.98,76690.63,0.0,0.04734,3e-05,7.89035]
[1776502254803,37.98,76690.63,0.0,0.04734,3e-05,7.89035]
[1776502254829,37.98,76690.63,0.0,0.04733,3e-05,7.89017]
[1776502257922,37.98,76679.06,0.0,0.04697,3e-05,7.83965]
[1776502258763,37.98,76679.06,0.0,0.04697,3e-05,7.83965]
[1776502258846,37.98,76679.06,0.0,0.04697,3e-05,7.83965]
[1776502258923,37.98,76679.0,0.0,0.04697,3e-05,7.83993]
[1776502263928,37.99,76679.99,0.0,0.04702,3e-05,7.84705]
[1776502269934,37.99,76683.47,0.0,0.04714,3e-05,7.86291]
[1776502275940,37.99,76687.26,0.0,0.04725,3e-05,7.87904]
[1776502280945,37.99,76687.04,0.0,0.04724,3e-05,7.87694]
[1776502285954,37.98,76690.3,0.0,0.04733,3e-05,7.88976]
[1776502290959,37.98,76691.4,0.0,0.04735,3e-05,7.89252]
[1776502295964,37.98,76690.23,0.0,0.04729,3e-05,7.88278]
[1776502300969,37.98,76683.57,0.0,0.04707,3e-05,7.85372]
[1776502305974,37.98,76682.58,0.0,0.04705,3e-05,7.85017]
[1776502311952,37.98,76689.22,0.0,0.04725,3e-05,7.87808]
[1776502316987,37.97,76688.83,0.0,0.04723,3e-05,7.87508]
[1776502321993,37.97,76688.64,0.0,0.04721,3e-05,7.87306]
[1776502323995,37.97,76699.62,0.0,0.04756,3e-05,7.92038]
[1776502329000,37.96,76701.13,0.0,0.04757,3e-05,7.92236]
[1776502334005,37.96,76697.99,0.0,0.04744,3e-05,7.90476]
[1776502339010,37.95,76697.07,0.0,0.0474,3e-05,7.89821]
[1776502344015,37.95,76696.66,0.0,0.04737,3e-05,7.8943]
[1776502349020,37.94,76699.75,0.0,0.04745,3e-05,7.90541]
[1776502354025,37.94,76700.36,0.0,0.04743,3e-05,7.90306]
[1776502359030,37.93,76702.53,0.0,0.04748,3e-05,7.91005]
[1776502364035,37.93,76707.15,0.0,0.04761,3e-05,7.92738]
[1776502369040,37.92,76711.96,0.0,0.04773,3e-05,7.94399]
[1776502374048,37.91,76713.8,0.0,0.04776,3e-05,7.94723]
[1776502379053,37.91,76711.29,0.0,0.04764,3e-05,7.93203]
[1776502384058,37.9,76710.35,0.0,0.04759,3e-05,7.9248]
[1776502389063,37.9,76705.03,0.0,0.04741,3e-05,7.90009]
[1776502394068,37.9,76696.22,0.0,0.04713,3e-05,7.86133]
[1776502399073,37.9,76695.81,0.0,0.04713,3e-05,7.86147]
[1776502404275,37.91,76695.65,0.0,0.04713,3e-05,7.86222]
[1776502410084,37.91,76686.48,0.0,0.04686,3e-05,7.82509]
[1776502415089,37.91,76698.92,0.0,0.04726,3e-05,7.87893]
[1776502420094,37.91,76699.01,0.0,0.04726,3e-05,7.87832]
[1776502425099,37.91,76702.36,0.0,0.04735,3e-05,7.89169]
[1776502430104,37.91,76704.11,0.0,0.04739,3e-05,7.89722]
[1776502435109,37.9,76704.13,0.0,0.04737,3e-05,7.89484]
[1776502440114,37.9,76703.85,0.0,0.04735,3e-05,7.89178]
[1776502445119,37.9,76701.82,0.0,0.04728,3e-05,7.88163]
[1776502450124,37.9,76702.71,0.0,0.0473,3e-05,7.88458]
[1776502455129,37.89,76703.69,0.0,0.04732,3e-05,7.88761]
[1776502460133,37.89,76712.06,0.0,0.04757,3e-05,7.92202]
[1776502466139,37.88,76712.74,0.0,0.04756,3e-05,7.92056]
[1776502471146,37.87,76720.33,0.0,0.04776,3e-05,7.94711]
[1776502477110,37.86,76720.36,0.0,0.04772,3e-05,7.94159]
[1776502482145,37.86,76717.62,0.0,0.0476,3e-05,7.92571]
[1776502488163,37.85,76736.38,0.0,0.04817,3e-05,8.00342]
[1776502491166,37.84,76746.15,0.0,0.04844,3e-05,8.04077]
[1776502496174,37.82,76752.51,0.0,0.04858,3e-05,8.05936]
[1776502501179,37.8,76761.38,0.0,0.04879,3e-05,8.08813]
[1776502504031,37.79,76768.97,0.0,0.049,3e-05,8.11714]
[1776502507031,37.78,76770.61,0.0,0.049,3e-05,8.11655]
[1776502507032,37.77,76770.61,0.0,0.04898,3e-05,8.11388]
[1776502512190,37.75,76770.3,0.0,0.04888,3e-05,8.10094]
[1776502514855,37.75,76767.61,0.0,0.04876,3e-05,8.08507]
[1776502514965,37.75,76767.61,0.0,0.04876,3e-05,8.08507]
[1776502515123,37.75,76767.61,0.0,0.04876,3e-05,8.08507]
[1776502515128,37.74,76767.61,0.0,0.04875,3e-05,8.08317]
[1776502516195,37.76,76783.71,0.0,0.04935,3e-05,8.16518]
[1776502516686,37.76,76783.71,0.0,0.04935,3e-05,8.16518]
[1776502516704,37.77,76783.71,0.0,0.04941,3e-05,8.17303]
[1776502520860,37.78,76792.39,0.0,0.04973,3e-05,8.21536]
[1776502521200,37.78,76792.58,0.0,0.04974,3e-05,8.21691]
[1776502525204,37.78,76802.6,0.0,0.05009,3e-05,8.26372]
[1776502530464,37.77,76804.66,0.0,0.05014,3e-05,8.27109]
[1776502532399,37.77,76796.6,0.0,0.04985,3e-05,8.23123]
[1776502537591,37.78,76791.82,0.0,0.0497,3e-05,8.21169]
[1776502542753,37.78,76786.43,0.0,0.04954,3e-05,8.18977]
[1776502547777,37.78,76786.43,0.0,0.04952,3e-05,8.18739]
[1776502552948,37.75,76784.72,0.0,0.04932,3e-05,8.15985]
[1776502554234,37.74,76771.54,0.0,0.04883,3e-05,8.09389]
[1776502558238,37.72,76759.09,0.0,0.04834,3e-05,8.02803]
[1776502560110,37.72,76759.09,0.0,0.04833,3e-05,8.02648]
[1776502560240,37.72,76756.53,0.0,0.04823,3e-05,8.01342]
[1776502565297,37.7,76756.47,0.0,0.04818,3e-05,8.00635]
[1776502570373,37.69,76761.04,0.0,0.04829,3e-05,8.02085]
[1776502575435,37.68,76761.87,0.0,0.04827,3e-05,8.01803]
[1776502580262,37.68,76748.33,0.0,0.04779,3e-05,7.95377]
[1776502584266,37.67,76759.1,0.0,0.04813,3e-05,8.0002]
[1776502585267,37.67,76768.83,0.0,0.04845,3e-05,8.04274]
[1776502590344,37.66,76768.83,0.0,0.04839,3e-05,8.03551]
[1776502595532,37.65,76773.36,0.0,0.04848,3e-05,8.04645]
[1776502600539,37.64,76774.7,0.0,0.04847,3e-05,8.04622]
[1776502605550,37.63,76777.24,0.0,0.04851,3e-05,8.05112]
[1776502610592,37.62,76780.4,0.0,0.04856,3e-05,8.05902]
[1776502615643,37.61,76780.1,0.0,0.04851,3e-05,8.05214]
[1776502620657,37.6,76780.28,0.0,0.04848,3e-05,8.04807]
[1776502625753,37.59,76782.74,0.0,0.04853,3e-05,8.05426]
[1776502630834,37.58,76779.19,0.0,0.04838,3e-05,8.03384]
[1776502635834,37.58,76776.55,0.0,0.04827,3e-05,8.01972]
[1776502640873,37.58,76776.28,0.0,0.04825,3e-05,8.01688]
[1776502645907,37.57,76776.28,0.0,0.04822,3e-05,8.01332]
[1776502650937,37.57,76781.59,0.0,0.04838,3e-05,8.03405]
[1776502653816,37.56,76784.22,0.0,0.04843,3e-05,8.04112]
[1776502653847,37.56,76784.22,0.0,0.04843,3e-05,8.04112]
[1776502653911,37.56,76784.22,0.0,0.04843,3e-05,8.04112]
[1776502653947,37.56,76784.22,0.0,0.04843,3e-05,8.04112]
[1776502653975,37.56,76784.22,0.0,0.04843,3e-05,8.04112]
[1776502654041,37.56,76784.22,0.0,0.04843,3e-05,8.04112]
[1776502654073,37.56,76784.22,0.0,0.04843,3e-05,8.04112]
[1776502654154,37.56,76784.22,0.0,0.04843,3e-05,8.04044]
[1776502655555,37.56,76784.22,0.0,0.04842,3e-05,8.03977]
[1776502656347,37.56,76786.98,0.0,0.04851,3e-05,8.0515]
[1776502659349,37.56,76776.11,0.0,0.04814,3e-05,8.00093]
[1776502659436,37.56,76776.11,0.0,0.04814,3e-05,8.00093]
[1776502659513,37.56,76776.11,0.0,0.04814,3e-05,8.00093]
[1776502660350,37.56,76772.62,0.0,0.04802,3e-05,7.98533]
[1776502665651,37.56,76768.24,0.0,0.04789,3e-05,7.9676]
[1776502665731,37.56,76768.24,0.0,0.04789,3e-05,7.9676]
[1776502671170,37.57,76761.24,0.0,0.04769,3e-05,7.93991]
[1776502677368,37.58,76758.29,0.0,0.04763,3e-05,7.93147]
[1776502682373,37.58,76758.88,0.0,0.04767,3e-05,7.93656]
[1776502687378,37.58,76757.22,0.0,0.04763,3e-05,7.93114]
[1776502692383,37.58,76759.9,0.0,0.04773,3e-05,7.94457]
[1776502696387,37.58,76771.64,0.0,0.04811,3e-05,7.99647]
[1776502701392,37.58,76773.55,0.0,0.04814,3e-05,8.00125]
[1776502706397,37.57,76771.74,0.0,0.04806,3e-05,7.9898]
[1776502711153,37.57,76763.94,0.0,0.04778,3e-05,7.95116]
[1776502717408,37.57,76764.14,0.0,0.04778,3e-05,7.95203]
[1776502722413,37.57,76762.84,0.0,0.04774,3e-05,7.94603]
[1776502727418,37.57,76765.07,0.0,0.04781,3e-05,7.95544]
[1776502732423,37.57,76763.71,0.0,0.04776,3e-05,7.94857]
[1776502738209,37.57,76761.55,0.0,0.04769,3e-05,7.93888]
[1776502743434,37.57,76762.28,0.0,0.04771,3e-05,7.94187]
[1776502749440,37.57,76759.85,0.0,0.04763,3e-05,7.93049]
[1776502754452,37.57,76758.07,0.0,0.04757,3e-05,7.92324]
[1776502759457,37.57,76758.12,0.0,0.04758,3e-05,7.92385]
[1776502764462,37.57,76758.85,0.0,0.0476,3e-05,7.9271]
[1776502770468,37.57,76759.68,0.0,0.04762,3e-05,7.93026]
[1776502775473,37.57,76760.45,0.0,0.04763,3e-05,7.93032]
[1776502780479,37.56,76760.95,0.0,0.04764,3e-05,7.93176]
[1776502785484,37.56,76760.13,0.0,0.04761,3e-05,7.9272]
[1776502791490,37.56,76759.24,0.0,0.04757,3e-05,7.92253]
[1776502796495,37.56,76759.65,0.0,0.04758,3e-05,7.92383]
[1776502801500,37.56,76760.95,0.0,0.04762,3e-05,7.92865]
[1776502802816,37.56,76760.85,0.0,0.04761,3e-05,7.92801]
[1776502802945,37.56,76760.85,0.0,0.04761,3e-05,7.92801]
[1776502803030,37.56,76760.85,0.0,0.04761,3e-05,7.92801]
[1776502803198,37.56,76760.85,0.0,0.04761,3e-05,7.92801]
[1776502803502,37.56,76756.01,0.0,0.04745,3e-05,7.9063]
[1776502804503,37.56,76742.75,0.0,0.04702,3e-05,7.84783]
[1776502804654,37.56,76742.75,0.0,0.04702,3e-05,7.84783]
[1776502805504,37.56,76735.98,0.0,0.04681,3e-05,7.81899]
[1776502806836,37.57,76728.84,0.0,0.0466,3e-05,7.78903]
[1776502807436,37.57,76728.84,0.0,0.04661,3e-05,7.79095]
[1776502811512,37.58,76719.07,0.0,0.04636,3e-05,7.75606]
[1776502816517,37.6,76733.27,0.0,0.04687,3e-05,7.82637]
[1776502821525,37.6,76732.55,0.0,0.04685,3e-05,7.82285]
[1776502826602,37.59,76735.28,0.0,0.04693,3e-05,7.83462]
[1776502831806,37.59,76734.59,0.0,0.04689,3e-05,7.82841]
[1776502836891,37.59,76731.95,0.0,0.0468,3e-05,7.81621]
[1776502841951,37.59,76723.0,0.0,0.04651,3e-05,7.77628]
[1776502847050,37.59,76727.53,0.0,0.04666,3e-05,7.7963]
[1776502852134,37.59,76720.55,0.0,0.04643,3e-05,7.76528]
[1776502855087,37.59,76720.72,0.0,0.04644,3e-05,7.7661]
[1776502855156,37.59,76720.72,0.0,0.04644,3e-05,7.7661]
[1776502858568,37.59,76710.71,0.0,0.04611,3e-05,7.72186]
[1776502863573,37.59,76701.09,0.0,0.04581,3e-05,7.67984]
[1776502866576,37.6,76683.76,0.0,0.04526,3e-05,7.6042]
[1776502871580,37.6,76676.63,0.0,0.04505,3e-05,7.57449]
[1776502876585,37.6,76668.67,0.0,0.04481,3e-05,7.54142]
[1776502881590,37.6,76653.23,0.0,0.04434,3e-05,7.47632]
[1776502886595,37.61,76659.99,0.0,0.04457,3e-05,7.50795]
[1776502891600,37.61,76672.81,0.0,0.04497,3e-05,7.56318]
[1776502891906,37.61,76672.81,0.0,0.04497,3e-05,7.56318]
[1776502892601,37.61,76672.78,0.0,0.04497,3e-05,7.56338]
[1776502897606,37.62,76660.67,0.0,0.04461,3e-05,7.51245]
[1776502902611,37.62,76662.14,0.0,0.04467,3e-05,7.52088]
[1776502907616,37.62,76659.8,0.0,0.04461,3e-05,7.51271]
[1776502912654,37.63,76665.41,0.0,0.0448,3e-05,7.53906]
[1776502917731,37.63,76657.82,0.0,0.04458,3e-05,7.50799]
[1776502922822,37.63,76657.87,0.0,0.04459,3e-05,7.51027]
[1776502927828,37.64,76661.73,0.0,0.04473,3e-05,7.529]
[1776502932887,37.64,76655.31,0.0,0.04454,3e-05,7.50352]
[1776502934643,37.64,76641.68,0.0,0.04413,3e-05,7.44548]
[1776502939655,37.65,76638.7,0.0,0.04405,3e-05,7.43523]
[1776502944735,37.65,76640.5,0.0,0.04413,3e-05,7.44546]
[1776502949908,37.65,76646.42,0.0,0.04433,3e-05,7.47342]
[1776502954929,37.66,76657.4,0.0,0.04467,3e-05,7.52057]
[1776502960052,37.66,76656.51,0.0,0.04466,3e-05,7.51864]
[1776502965094,37.66,76665.3,0.0,0.04495,3e-05,7.55848]
[1776502970144,37.67,76673.99,0.0,0.04523,3e-05,7.59792]
[1776502975176,37.67,76670.15,0.0,0.04512,3e-05,7.5825]
[1776502980183,37.67,76670.15,0.0,0.04513,3e-05,7.58407]
[1776502984778,37.67,76659.6,0.0,0.04481,3e-05,7.53975]
[1776502986704,37.68,76647.86,0.0,0.04445,3e-05,7.48955]
[1776502991712,37.68,76643.22,0.0,0.04432,3e-05,7.47177]
[1776502996717,37.68,76634.67,0.0,0.04408,3e-05,7.43723]
[1776503001797,37.69,76633.66,0.0,0.04406,3e-05,7.43548]
[1776503006808,37.69,76634.74,0.0,0.04412,3e-05,7.44261]
[1776503011897,37.7,76636.12,0.0,0.04416,3e-05,7.44848]
[1776503016927,37.7,76638.47,0.0,0.04425,3e-05,7.46096]
[1776503021960,37.7,76638.39,0.0,0.04427,3e-05,7.46295]
[1776503026998,37.71,76635.08,0.0,0.04418,3e-05,7.451]
[1776503032010,37.71,76629.64,0.0,0.04403,3e-05,7.43012]
[1776503037091,37.72,76633.9,0.0,0.04418,3e-05,7.45097]
[1776503042129,37.72,76633.9,0.0,0.0442,3e-05,7.45324]
[1776503042765,37.72,76645.03,0.0,0.04455,3e-05,7.50181]
[1776503046769,37.72,76655.66,0.0,0.04489,3e-05,7.54949]
[1776503050773,37.73,76666.0,0.0,0.04523,3e-05,7.59565]
[1776503055792,37.73,76665.87,0.0,0.04523,3e-05,7.59634]
[1776503060873,37.73,76666.42,0.0,0.04526,3e-05,7.59994]
[1776503065886,37.73,76668.69,0.0,0.04534,3e-05,7.61102]
[1776503070892,37.73,76672.26,0.0,0.04546,3e-05,7.62776]
[1776503075960,37.74,76669.83,0.0,0.04538,3e-05,7.61556]
[1776503080928,37.74,76684.66,0.0,0.04585,3e-05,7.68137]
[1776503086011,37.74,76680.84,0.0,0.04574,3e-05,7.66526]
[1776503091112,37.74,76677.23,0.0,0.04563,3e-05,7.65016]
[1776503096142,37.74,76679.26,0.0,0.0457,3e-05,7.65984]
[1776503101184,37.74,76679.45,0.0,0.04571,3e-05,7.66134]
[1776503101824,37.74,76690.64,0.0,0.04607,3e-05,7.71065]
[1776503102607,37.74,76690.64,0.0,0.04607,3e-05,7.71065]
[1776503102675,37.74,76690.64,0.0,0.04607,3e-05,7.71065]
[1776503102703,37.74,76690.64,0.0,0.04607,3e-05,7.71071]
[1776503106586,37.74,76694.21,0.0,0.04618,3e-05,7.72661]
[1776503106630,37.74,76694.21,0.0,0.04618,3e-05,7.72665]
[1776503111834,37.74,76693.45,0.0,0.04616,3e-05,7.72353]
[1776503113673,37.74,76695.16,0.0,0.04622,3e-05,7.73112]
[1776503113802,37.74,76695.16,0.0,0.04622,3e-05,7.73112]
[1776503113817,37.74,76695.16,0.0,0.04622,3e-05,7.73114]
[1776503113854,37.74,76695.16,0.0,0.04622,3e-05,7.73114]
[1776503113907,37.74,76695.16,0.0,0.04622,3e-05,7.73114]
[1776503115135,37.74,76696.09,0.0,0.04625,3e-05,7.73527]
[1776503115838,37.74,76695.9,0.0,0.04624,3e-05,7.73446]
[1776503117154,37.74,76694.48,0.0,0.04619,3e-05,7.72821]
[1776503117840,37.74,76694.96,0.0,0.04621,3e-05,7.73039]
[1776503122845,37.74,76705.8,0.0,0.04656,3e-05,7.77841]
[1776503126849,37.74,76716.31,0.0,0.0469,3e-05,7.82477]
[1776503131862,37.74,76718.57,0.0,0.04695,3e-05,7.83149]
[1776503137003,37.74,76728.15,0.0,0.04726,3e-05,7.87337]
[1776503142071,37.74,76728.19,0.0,0.04725,3e-05,7.87263]
[1776503147091,37.74,76720.18,0.0,0.04699,3e-05,7.83614]
[1776503148323,37.74,76720.18,0.0,0.04698,3e-05,7.83606]
[1776503148407,37.74,76720.18,0.0,0.04698,3e-05,7.83606]
[1776503153859,37.74,76696.44,0.0,0.04622,3e-05,7.7306]
[1776503158884,37.74,76687.98,0.0,0.04595,3e-05,7.69372]
[1776503163889,37.74,76692.8,0.0,0.04611,3e-05,7.71537]
[1776503168894,37.74,76692.83,0.0,0.04611,3e-05,7.71581]
[1776503173899,37.74,76692.17,0.0,0.04609,3e-05,7.71317]
[1776503176902,37.74,76680.61,0.0,0.04572,3e-05,7.66267]
[1776503178904,37.74,76669.05,0.0,0.04536,3e-05,7.61237]
[1776503183909,37.74,76671.96,0.0,0.04546,3e-05,7.62613]
[1776503188914,37.74,76681.57,0.0,0.04577,3e-05,7.66922]
[1776503193919,37.74,76682.92,0.0,0.0458,3e-05,7.67312]
[1776503198924,37.75,76681.76,0.0,0.04577,3e-05,7.66866]
[1776503205931,37.75,76665.65,0.0,0.04527,3e-05,7.59938]
[1776503208934,37.75,76664.49,0.0,0.04524,3e-05,7.59507]
[1776503213939,37.75,76665.2,0.0,0.04527,3e-05,7.59939]
[1776503218944,37.75,76666.28,0.0,0.04531,3e-05,7.60526]
[1776503223949,37.76,76667.7,0.0,0.04537,3e-05,7.6126]
[1776503228954,37.76,76664.0,0.0,0.04526,3e-05,7.59757]
[1776503233959,37.76,76656.36,0.0,0.04503,3e-05,7.56568]
[1776503238964,37.76,76655.95,0.0,0.04502,3e-05,7.56536]
[1776503243969,37.76,76651.35,0.0,0.04489,3e-05,7.54689]
[1776503249974,37.77,76650.31,0.0,0.04487,3e-05,7.54431]
[1776503254979,37.77,76654.94,0.0,0.04501,3e-05,7.56326]
[1776503259984,37.77,76652.72,0.0,0.04496,3e-05,7.55514]
[1776503260985,37.77,76663.13,0.0,0.04529,3e-05,7.60078]
[1776503265990,37.78,76663.55,0.0,0.04531,3e-05,7.60371]
[1776503270995,37.78,76660.92,0.0,0.04523,3e-05,7.59343]
[1776503276000,37.78,76657.52,0.0,0.04514,3e-05,7.57993]
[1776503281007,37.78,76656.81,0.0,0.04512,3e-05,7.57816]
[1776503286013,37.78,76655.97,0.0,0.04511,3e-05,7.57585]
[1776503291017,37.79,76655.54,0.0,0.0451,3e-05,7.5753]
[1776503296023,37.79,76651.35,0.0,0.04498,3e-05,7.55844]
[1776503301028,37.79,76651.05,0.0,0.04498,3e-05,7.55862]
[1776503306033,37.79,76649.85,0.0,0.04496,3e-05,7.55487]
[1776503311038,37.8,76643.44,0.0,0.04475,3e-05,7.52596]
[1776503316043,37.8,76643.94,0.0,0.04478,3e-05,7.52982]
[1776503321043,37.8,76642.34,0.0,0.04474,3e-05,7.52459]
[1776503326058,37.81,76638.61,0.0,0.04464,3e-05,7.51025]
[1776503331063,37.81,76635.45,0.0,0.04456,3e-05,7.49847]
[1776503336068,37.81,76634.44,0.0,0.04454,3e-05,7.49602]
[1776503341072,37.82,76632.69,0.0,0.0445,3e-05,7.49043]
[1776503344075,37.82,76618.57,0.0,0.04407,3e-05,7.43087]
[1776503349080,37.82,76613.06,0.0,0.04392,3e-05,7.40974]
[1776503352083,37.82,76626.63,0.0,0.04435,3e-05,7.46956]
[1776503353584,37.82,76629.0,0.0,0.04443,3e-05,7.48021]
[1776503353784,37.82,76629.0,0.0,0.04443,3e-05,7.48021]
[1776503353816,37.82,76629.0,0.0,0.04443,3e-05,7.48021]
[1776503354043,37.82,76629.0,0.0,0.04443,3e-05,7.48021]
[1776503354085,37.83,76629.21,0.0,0.04444,3e-05,7.48153]
[1776503354094,37.83,76629.21,0.0,0.04444,3e-05,7.48153]
[1776503355086,37.83,76631.85,0.0,0.04452,3e-05,7.49332]
[1776503357088,37.83,76647.86,0.0,0.04503,3e-05,7.56333]
[1776503359090,37.83,76635.84,0.0,0.04465,3e-05,7.5111]
[1776503360091,37.83,76612.97,0.0,0.04394,3e-05,7.41233]
[1776503361142,37.83,76612.05,0.0,0.04391,3e-05,7.40824]
[1776503362093,37.83,76612.23,0.0,0.04391,3e-05,7.40881]
[1776503366123,37.83,76611.98,0.0,0.0439,3e-05,7.40723]
[1776503367101,37.82,76609.01,0.0,0.04381,3e-05,7.39419]
[1776503367504,37.82,76609.01,0.0,0.04381,3e-05,7.39419]
[1776503368102,37.83,76575.57,0.0,0.04279,3e-05,7.25189]
[1776503368537,37.83,76575.57,0.0,0.04279,3e-05,7.25189]
[1776503369103,37.83,76547.47,0.0,0.04195,3e-05,7.13389]
[1776503371267,37.83,76549.5,0.0,0.042,3e-05,7.14033]
[1776503372106,37.83,76549.21,0.0,0.04199,3e-05,7.13938]
[1776503377111,37.83,76534.5,0.0,0.04157,3e-05,7.07935]
[1776503382116,37.83,76530.94,0.0,0.04147,3e-05,7.06641]
[1776503383592,37.83,76531.68,0.0,0.0415,3e-05,7.06985]
[1776503383643,37.83,76531.68,0.0,0.0415,3e-05,7.06985]
[1776503383692,37.83,76531.68,0.0,0.0415,3e-05,7.06985]
[1776503383859,37.83,76531.68,0.0,0.0415,3e-05,7.06985]
[1776503383982,37.83,76531.68,0.0,0.0415,3e-05,7.06985]
[1776503384019,37.83,76531.68,0.0,0.0415,3e-05,7.07023]
[1776503388257,37.84,76525.46,0.0,0.04133,3e-05,7.04596]
[1776503389123,37.84,76524.52,0.0,0.04131,3e-05,7.04247]
[1776503391114,37.84,76524.56,0.0,0.04131,3e-05,7.04307]
[1776503392126,37.84,76521.84,0.0,0.04124,3e-05,7.03257]
[1776503393127,37.84,76492.26,0.0,0.04038,3e-05,6.91128]
[1776503395774,37.84,76485.16,0.0,0.04019,3e-05,6.88356]
[1776503398132,37.85,76497.7,0.0,0.04056,3e-05,6.93674]
[1776503398546,37.85,76497.7,0.0,0.04056,3e-05,6.93674]
[1776503398653,37.85,76497.7,0.0,0.04056,3e-05,6.93674]
[1776503399133,37.85,76501.59,0.0,0.04068,3e-05,6.95326]
[1776503399806,37.85,76501.59,0.0,0.04068,3e-05,6.95326]
[1776503399929,37.85,76501.59,0.0,0.04068,3e-05,6.95326]
[1776503399998,37.85,76501.59,0.0,0.04068,3e-05,6.9538]
[1776503401129,37.85,76501.59,0.0,0.04068,3e-05,6.9538]
[1776503401135,37.85,76503.54,0.0,0.04074,3e-05,6.96235]
[1776503401295,37.85,76503.54,0.0,0.04074,3e-05,6.96235]
[1776503401654,37.85,76503.54,0.0,0.04074,3e-05,6.96235]
[1776503402029,37.85,76503.54,0.0,0.04074,3e-05,6.96288]
[1776503404668,37.85,76504.01,0.0,0.04076,3e-05,6.96536]
[1776503404995,37.85,76504.01,0.0,0.04076,3e-05,6.96536]
[1776503405036,37.85,76504.01,0.0,0.04076,3e-05,6.96536]
[1776503405110,37.85,76504.01,0.0,0.04077,3e-05,6.96588]
[1776503407153,37.85,76531.7,0.0,0.04159,3e-05,7.08182]
[1776503408481,37.85,76529.67,0.0,0.04153,3e-05,7.07374]
[1776503408674,37.85,76529.67,0.0,0.04153,3e-05,7.07374]
[1776503414160,37.86,76542.03,0.0,0.0419,3e-05,7.12676]
[1776503416162,37.86,76553.07,0.0,0.04224,3e-05,7.17344]
[1776503421167,37.86,76558.43,0.0,0.04241,3e-05,7.19821]
[1776503426172,37.87,76557.7,0.0,0.04242,3e-05,7.19937]
[1776503431177,37.88,76575.69,0.0,0.04298,3e-05,7.27671]
[1776503436182,37.88,76581.3,0.0,0.04317,3e-05,7.30386]
[1776503441187,37.89,76585.02,0.0,0.04331,3e-05,7.32291]
[1776503445191,37.89,76570.71,0.0,0.0429,3e-05,7.26494]
[1776503447193,37.89,76558.7,0.0,0.04255,3e-05,7.21588]
[1776503452198,37.9,76558.88,0.0,0.04258,3e-05,7.22065]
[1776503457203,37.91,76560.4,0.0,0.04266,3e-05,7.23101]
[1776503462208,37.92,76564.25,0.0,0.0428,3e-05,7.25103]
[1776503466212,37.92,76575.61,0.0,0.04316,3e-05,7.30191]
[1776503471217,37.93,76582.36,0.0,0.04339,3e-05,7.33382]
[1776503476222,37.93,76578.84,0.0,0.04331,3e-05,7.322]
[1776503482188,37.94,76581.03,0.0,0.0434,3e-05,7.33503]
[1776503487222,37.94,76582.62,0.0,0.04347,3e-05,7.34477]
[1776503492241,37.95,76578.22,0.0,0.04335,3e-05,7.32654]
[1776503497246,37.95,76569.28,0.0,0.0431,3e-05,7.29188]
[1776503502251,37.96,76567.73,0.0,0.04308,3e-05,7.28866]
[1776503507256,37.97,76565.4,0.0,0.04303,3e-05,7.28225]
[1776503512261,37.97,76558.01,0.0,0.04283,3e-05,7.25455]
[1776503517266,37.98,76547.82,0.0,0.04256,3e-05,7.21543]
[1776503522271,37.98,76543.35,0.0,0.04245,3e-05,7.2007]
[1776503528277,37.99,76544.71,0.0,0.04253,3e-05,7.21105]
[1776503533282,38.0,76543.21,0.0,0.04251,3e-05,7.20874]
[1776503537286,38.0,76556.8,0.0,0.04294,3e-05,7.2689]
[1776503540289,38.01,76566.55,0.0,0.04325,3e-05,7.31211]
[1776503545294,38.01,76566.83,0.0,0.04328,3e-05,7.31639]
[1776503550299,38.02,76566.55,0.0,0.04329,3e-05,7.31828]
[1776503555304,38.02,76567.69,0.0,0.04334,3e-05,7.32359]
[1776503558510,38.03,76570.02,0.0,0.04342,3e-05,7.33527]
[1776503558557,38.03,76570.02,0.0,0.04342,3e-05,7.33527]
[1776503558678,38.03,76570.02,0.0,0.04342,3e-05,7.33527]
[1776503559308,38.03,76570.05,0.0,0.04343,3e-05,7.336]
[1776503559888,38.03,76570.05,0.0,0.04343,3e-05,7.336]
[1776503559960,38.03,76570.05,0.0,0.04343,3e-05,7.336]
[1776503560057,38.03,76570.05,0.0,0.04343,3e-05,7.33659]
[1776503561717,38.03,76571.85,0.0,0.04349,3e-05,7.34477]
[1776503561790,38.03,76571.85,0.0,0.04349,3e-05,7.34477]
[1776503561799,38.03,76571.85,0.0,0.04349,3e-05,7.34531]
[1776503563627,38.03,76574.44,0.0,0.04358,3e-05,7.35687]
[1776503563697,38.03,76574.44,0.0,0.04358,3e-05,7.35687]
[1776503564019,38.03,76574.44,0.0,0.04358,3e-05,7.35738]
[1776503565201,38.03,76574.44,0.0,0.04358,3e-05,7.35738]
[1776503565252,38.03,76574.44,0.0,0.04358,3e-05,7.35738]
[1776503565314,38.03,76589.47,0.0,0.04404,3e-05,7.4219]
[1776503566424,38.03,76594.23,0.0,0.04419,3e-05,7.44268]
[1776503566545,38.03,76594.23,0.0,0.04419,3e-05,7.44268]
[1776503567316,38.04,76596.09,0.0,0.04425,3e-05,7.45104]
[1776503567721,38.04,76596.09,0.0,0.04425,3e-05,7.45104]
[1776503567803,38.04,76596.09,0.0,0.04425,3e-05,7.45104]
[1776503567871,38.04,76596.09,0.0,0.04426,3e-05,7.45142]
[1776503568876,38.04,76596.09,0.0,0.04426,3e-05,7.45142]
[1776503568927,38.04,76596.09,0.0,0.04426,3e-05,7.45142]
[1776503568978,38.04,76596.09,0.0,0.04426,3e-05,7.45177]
[1776503571151,38.04,76605.54,0.0,0.04455,3e-05,7.49269]
[1776503571320,38.04,76606.56,0.0,0.04459,3e-05,7.49742]
[1776503576325,38.04,76616.09,0.0,0.0449,3e-05,7.53995]
[1776503581330,38.04,76609.03,0.0,0.04469,3e-05,7.51094]
[1776503586335,38.05,76608.29,0.0,0.04467,3e-05,7.50928]
[1776503591340,38.05,76610.46,0.0,0.04475,3e-05,7.52012]
[1776503596356,38.05,76609.76,0.0,0.04474,3e-05,7.51858]
[1776503601361,38.05,76608.36,0.0,0.04471,3e-05,7.51405]
[1776503606366,38.06,76608.52,0.0,0.04473,3e-05,7.51622]
[1776503611371,38.06,76609.21,0.0,0.04474,3e-05,7.51802]
[1776503616375,38.06,76609.29,0.0,0.04476,3e-05,7.51982]
[1776503618863,38.06,76609.99,0.0,0.04478,3e-05,7.5234]
[1776503618955,38.06,76609.99,0.0,0.04478,3e-05,7.5234]
[1776503618973,38.06,76609.99,0.0,0.04478,3e-05,7.5234]
[1776503619208,38.06,76609.99,0.0,0.04478,3e-05,7.52368]
[1776503621601,38.06,76613.68,0.0,0.0449,3e-05,7.54011]
[1776503622381,38.06,76618.6,0.0,0.04506,3e-05,7.56158]
[1776503627386,38.07,76619.24,0.0,0.04509,3e-05,7.56539]
[1776503632390,38.07,76619.06,0.0,0.04509,3e-05,7.56568]
[1776503637395,38.07,76618.98,0.0,0.04509,3e-05,7.56641]
[1776503642401,38.07,76619.07,0.0,0.0451,3e-05,7.56785]
[1776503647406,38.07,76617.19,0.0,0.04505,3e-05,7.5608]
[1776503652411,38.07,76617.22,0.0,0.04506,3e-05,7.56202]
[1776503653503,38.07,76617.22,0.0,0.04506,3e-05,7.56226]
[1776503653618,38.07,76617.22,0.0,0.04506,3e-05,7.56226]
[1776503653833,38.07,76617.22,0.0,0.04506,3e-05,7.56226]
[1776503653960,38.07,76617.22,0.0,0.04506,3e-05,7.56226]
[1776503654397,38.07,76617.22,0.0,0.04507,3e-05,7.56248]
[1776503657416,38.08,76596.75,0.0,0.04444,3e-05,7.4752]
[1776503660421,38.08,76579.11,0.0,0.0439,3e-05,7.40131]
[1776503660641,38.08,76579.11,0.0,0.0439,3e-05,7.40131]
[1776503660703,38.08,76579.11,0.0,0.0439,3e-05,7.40131]
[1776503661422,38.08,76564.92,0.0,0.04348,3e-05,7.34156]
[1776503662730,38.08,76566.05,0.0,0.04351,3e-05,7.3469]
[1776503663373,38.08,76566.05,0.0,0.04352,3e-05,7.34746]
[1776503668429,38.09,76571.01,0.0,0.04369,3e-05,7.37117]
[1776503670431,38.09,76556.8,0.0,0.04326,3e-05,7.31206]
[1776503671432,38.09,76549.23,0.0,0.04303,3e-05,7.27822]
[1776503676436,38.1,76548.59,0.0,0.04303,3e-05,7.27879]
[1776503681441,38.1,76549.05,0.0,0.04307,3e-05,7.28398]
[1776503686446,38.11,76547.92,0.0,0.04306,3e-05,7.28249]
[1776503692452,38.11,76556.79,0.0,0.04335,3e-05,7.32362]
[1776503695721,38.12,76556.25,0.0,0.04335,3e-05,7.32252]
[1776503700887,38.12,76556.85,0.0,0.04339,3e-05,7.32795]
[1776503705944,38.13,76556.19,0.0,0.04339,3e-05,7.32805]
[1776503711121,38.13,76549.37,0.0,0.0432,3e-05,7.30226]
[1776503716161,38.14,76549.37,0.0,0.04323,3e-05,7.30601]
[1776503719573,38.14,76537.65,0.0,0.0429,3e-05,7.25931]
[1776503724609,38.15,76538.51,0.0,0.04295,3e-05,7.26619]
[1776503729880,38.15,76542.58,0.0,0.04309,3e-05,7.28651]
[1776503734888,38.16,76542.69,0.0,0.0431,3e-05,7.28756]
[1776503739929,38.16,76541.28,0.0,0.04308,3e-05,7.28415]
[1776503744936,38.17,76541.44,0.0,0.04311,3e-05,7.28862]
[1776503750000,38.17,76540.98,0.0,0.04312,3e-05,7.28916]
[1776503755198,38.18,76541.03,0.0,0.04315,3e-05,7.29307]
[1776503760308,38.19,76539.95,0.0,0.04314,3e-05,7.29161]
[1776503765498,38.19,76542.8,0.0,0.04324,3e-05,7.30606]
[1776503768528,38.19,76553.38,0.0,0.04358,3e-05,7.35334]
[1776503773534,38.2,76553.28,0.0,0.0436,3e-05,7.3555]
[1776503778538,38.2,76553.42,0.0,0.04362,3e-05,7.35863]
[1776503781813,38.21,76552.54,0.0,0.0436,3e-05,7.35643]
[1776503781840,38.21,76552.54,0.0,0.0436,3e-05,7.35643]
[1776503781865,38.21,76552.54,0.0,0.0436,3e-05,7.35643]
[1776503781958,38.21,76552.54,0.0,0.0436,3e-05,7.35643]
[1776503782178,38.21,76552.54,0.0,0.0436,3e-05,7.35643]
[1776503782543,38.21,76552.29,0.0,0.0436,3e-05,7.35591]
[1776503782895,38.21,76552.29,0.0,0.0436,3e-05,7.35591]
[1776503782975,38.21,76552.29,0.0,0.0436,3e-05,7.35591]
[1776503783544,38.21,76555.22,0.0,0.04369,3e-05,7.3688]
[1776503783947,38.21,76555.22,0.0,0.04369,3e-05,7.3688]
[1776503784545,38.21,76556.85,0.0,0.04375,3e-05,7.3762]
[1776503789585,38.21,76550.68,0.0,0.04358,3e-05,7.35264]
[1776503794601,38.22,76546.74,0.0,0.04346,3e-05,7.33611]
[1776503799685,38.22,76539.2,0.0,0.04326,3e-05,7.30711]
[1776503804710,38.23,76537.22,0.0,0.04322,3e-05,7.30177]
[1776503809790,38.23,76533.37,0.0,0.04312,3e-05,7.28865]
[1776503814965,38.24,76530.18,0.0,0.04305,3e-05,7.2783]
[1776503815364,38.24,76530.18,0.0,0.04305,3e-05,7.2783]
[1776503815438,38.24,76530.18,0.0,0.04305,3e-05,7.2783]
[1776503815455,38.24,76530.18,0.0,0.04305,3e-05,7.2783]
[1776503815472,38.24,76530.18,0.0,0.04305,3e-05,7.2783]
[1776503815563,38.24,76530.18,0.0,0.04305,3e-05,7.2783]
[1776503815595,38.24,76530.18,0.0,0.04305,3e-05,7.2783]
[1776503815722,38.24,76530.18,0.0,0.04305,3e-05,7.2783]
[1776503816533,38.24,76530.18,0.0,0.04305,3e-05,7.27837]
[1776503817579,38.24,76509.32,0.0,0.04243,3e-05,7.19126]
[1776503818564,38.24,76495.51,0.0,0.04202,3e-05,7.13383]
[1776503818832,38.24,76495.51,0.0,0.04202,3e-05,7.13383]
[1776503819620,38.24,76495.51,0.0,0.04202,3e-05,7.1343]
[1776503820579,38.24,76495.51,0.0,0.04203,3e-05,7.13466]
[1776503821585,38.24,76465.87,0.0,0.04116,3e-05,7.01285]
[1776503826597,38.24,76465.91,0.0,0.04118,3e-05,7.01476]
[1776503827684,38.24,76465.91,0.0,0.04118,3e-05,7.01476]
[1776503828599,38.25,76452.51,0.0,0.04079,3e-05,6.96076]
[1776503831602,38.25,76442.13,0.0,0.04051,3e-05,6.92]
[1776503834905,38.25,76449.57,0.0,0.04073,3e-05,6.95169]
[1776503835606,38.25,76451.53,0.0,0.04079,3e-05,6.96013]
[1776503837608,38.25,76461.38,0.0,0.04108,3e-05,7.00112]
[1776503838583,38.25,76461.38,0.0,0.04108,3e-05,7.00112]
[1776503838609,38.25,76462.49,0.0,0.04111,3e-05,7.00603]
[1776503839310,38.25,76462.49,0.0,0.04111,3e-05,7.00603]
[1776503842387,38.25,76473.95,0.0,0.04145,3e-05,7.05404]
[1776503844448,38.26,76477.84,0.0,0.04157,3e-05,7.07061]
[1776503844533,38.26,76477.84,0.0,0.04157,3e-05,7.07087]
[1776503846295,38.26,76479.78,0.0,0.04163,3e-05,7.07911]
[1776503851622,38.26,76489.56,0.0,0.04191,3e-05,7.11825]
[1776503855626,38.26,76478.91,0.0,0.04161,3e-05,7.07513]
[1776503855669,38.26,76478.91,0.0,0.04161,3e-05,7.07513]
[1776503860631,38.26,76464.52,0.0,0.0412,3e-05,7.01738]
[1776503861893,38.26,76464.52,0.0,0.0412,3e-05,7.01738]
[1776503862246,38.26,76464.52,0.0,0.0412,3e-05,7.01738]
[1776503862633,38.26,76471.83,0.0,0.04142,3e-05,7.04803]
[1776503863634,38.26,76482.51,0.0,0.04173,3e-05,7.09225]
[1776503864754,38.26,76484.79,0.0,0.0418,3e-05,7.10186]
[1776503865375,38.26,76484.79,0.0,0.0418,3e-05,7.10186]
[1776503865636,38.27,76484.41,0.0,0.04179,3e-05,7.10052]
[1776503870641,38.27,76482.41,0.0,0.04174,3e-05,7.09335]
[1776503874645,38.27,76493.4,0.0,0.04207,3e-05,7.13957]
[1776503879650,38.27,76498.76,0.0,0.04223,3e-05,7.16244]
[1776503884655,38.27,76504.55,0.0,0.04241,3e-05,7.18696]
[1776503887975,38.27,76504.64,0.0,0.04241,3e-05,7.18749]
[1776503888172,38.27,76504.64,0.0,0.04241,3e-05,7.18749]
[1776503888277,38.27,76504.64,0.0,0.04241,3e-05,7.18756]
[1776503889481,38.27,76504.64,0.0,0.04241,3e-05,7.18756]
[1776503889531,38.27,76504.64,0.0,0.04241,3e-05,7.18761]
[1776503889699,38.27,76504.64,0.0,0.04241,3e-05,7.18761]
[1776503889967,38.27,76504.64,0.0,0.04241,3e-05,7.18761]
[1776503890035,38.27,76504.64,0.0,0.04241,3e-05,7.18761]
[1776503890459,38.27,76504.64,0.0,0.04241,3e-05,7.18761]
[1776503890521,38.27,76504.64,0.0,0.04241,3e-05,7.18761]
[1776503890660,38.27,76541.5,0.0,0.04351,3e-05,7.34185]
[1776503893998,38.27,76541.04,0.0,0.0435,3e-05,7.3394]
[1776503894133,38.27,76541.04,0.0,0.0435,3e-05,7.3394]
[1776503894664,38.27,76537.8,0.0,0.0434,3e-05,7.32558]
[1776503895405,38.27,76537.8,0.0,0.0434,3e-05,7.32558]
[1776503895473,38.27,76537.8,0.0,0.0434,3e-05,7.32558]
[1776503895665,38.27,76537.19,0.0,0.04338,3e-05,7.32288]
[1776503896528,38.27,76537.19,0.0,0.04338,3e-05,7.32288]
[1776503896666,38.27,76536.14,0.0,0.04334,3e-05,7.31832]
[1776503901671,38.27,76536.97,0.0,0.04336,3e-05,7.32111]
[1776503906676,38.27,76523.9,0.0,0.04297,3e-05,7.26562]
[1776503912682,38.27,76517.64,0.0,0.04276,3e-05,7.23679]
[1776503917687,38.27,76518.54,0.0,0.04279,3e-05,7.24051]
[1776503922692,38.27,76519.84,0.0,0.04283,3e-05,7.24585]
[1776503927697,38.27,76508.25,0.0,0.04248,3e-05,7.19757]
[1776503933346,38.27,76506.05,0.0,0.04242,3e-05,7.18864]
[1776503934704,38.27,76518.89,0.0,0.0428,3e-05,7.24235]
[1776503939709,38.27,76519.52,0.0,0.04282,3e-05,7.24487]
[1776503944714,38.27,76522.59,0.0,0.04291,3e-05,7.25763]
[1776503949719,38.27,76524.77,0.0,0.04298,3e-05,7.26643]
[1776503954724,38.27,76518.67,0.0,0.04279,3e-05,7.24069]
[1776503959729,38.27,76513.07,0.0,0.04263,3e-05,7.2173]
[1776503965735,38.27,76506.3,0.0,0.04243,3e-05,7.18933]
[1776503970740,38.27,76506.94,0.0,0.04245,3e-05,7.1924]
[1776503973819,38.27,76507.38,0.0,0.04245,3e-05,7.19178]
[1776503974042,38.27,76507.38,0.0,0.04245,3e-05,7.19178]
[1776503974744,38.27,76496.26,0.0,0.04212,3e-05,7.14578]
[1776503976555,38.27,76496.26,0.0,0.04212,3e-05,7.14595]
[1776503977720,38.27,76496.26,0.0,0.04212,3e-05,7.14616]
[1776503977747,38.27,76486.43,0.0,0.04183,3e-05,7.10568]
[1776503983074,38.27,76483.58,0.0,0.04176,3e-05,7.09493]
[1776503986757,38.27,76493.38,0.0,0.04205,3e-05,7.13611]
[1776503986970,38.27,76493.38,0.0,0.04205,3e-05,7.13611]
[1776503992763,38.27,76495.19,0.0,0.04211,3e-05,7.14448]
[1776503997768,38.27,76505.85,0.0,0.04243,3e-05,7.18932]
[1776504002773,38.27,76521.69,0.0,0.0429,3e-05,7.25566]
[1776504003074,38.27,76521.69,0.0,0.0429,3e-05,7.25566]
[1776504008779,38.27,76519.02,0.0,0.04282,3e-05,7.24423]
[1776504013784,38.27,76511.94,0.0,0.04261,3e-05,7.2147]
[1776504018789,38.27,76512.47,0.0,0.04263,3e-05,7.21705]
[1776504023794,38.27,76511.37,0.0,0.0426,3e-05,7.21262]
[1776504028799,38.27,76510.13,0.0,0.04256,3e-05,7.20761]
[1776504033804,38.28,76511.67,0.0,0.04259,3e-05,7.21165]
[1776504039810,38.28,76512.93,0.0,0.04263,3e-05,7.21703]
[1776504044815,38.28,76512.36,0.0,0.04262,3e-05,7.2148]
[1776504049820,38.28,76511.59,0.0,0.0426,3e-05,7.21174]
[1776504054825,38.28,76510.57,0.0,0.04257,3e-05,7.20764]
[1776504060831,38.28,76511.91,0.0,0.04261,3e-05,7.21343]
[1776504065836,38.28,76511.91,0.0,0.04261,3e-05,7.21357]
[1776504070841,38.28,76511.27,0.0,0.04259,3e-05,7.21107]
[1776504074846,38.28,76497.06,0.0,0.04217,3e-05,7.15216]
[1776504079851,38.28,76489.91,0.0,0.04197,3e-05,7.1234]
[1776504079878,38.28,76489.91,0.0,0.04197,3e-05,7.1234]
[1776504086858,38.28,76491.58,0.0,0.04202,3e-05,7.13146]
[1776504091863,38.28,76492.1,0.0,0.04203,3e-05,7.13186]
[1776504096868,38.28,76490.4,0.0,0.04199,3e-05,7.12557]
[1776504101873,38.29,76485.71,0.0,0.04186,3e-05,7.10716]
[1776504106878,38.29,76481.11,0.0,0.04173,3e-05,7.08926]
[1776504111883,38.29,76489.22,0.0,0.04197,3e-05,7.12371]
[1776504116888,38.29,76498.57,0.0,0.04225,3e-05,7.16309]
[1776504121893,38.29,76500.6,0.0,0.04232,3e-05,7.17204]
[1776504126898,38.29,76506.81,0.0,0.0425,3e-05,7.19827]
[1776504128900,38.29,76523.79,0.0,0.04301,3e-05,7.26917]
[1776504130093,38.29,76524.56,0.0,0.04303,3e-05,7.27231]
[1776504131892,38.29,76522.26,0.0,0.04296,3e-05,7.26263]
[1776504134906,38.29,76505.68,0.0,0.04247,3e-05,7.19349]
[1776504140912,38.29,76504.4,0.0,0.04244,3e-05,7.18852]
[1776504145917,38.29,76503.83,0.0,0.04242,3e-05,7.18647]
[1776504151924,38.29,76503.52,0.0,0.0424,3e-05,7.18296]
[1776504156930,38.29,76501.03,0.0,0.04233,3e-05,7.17309]
[1776504161935,38.29,76521.75,0.0,0.04295,3e-05,7.25994]
[1776504163187,38.29,76521.66,0.0,0.04295,3e-05,7.25952]
[1776504168128,38.29,76518.08,0.0,0.04284,3e-05,7.24435]
[1776504173947,38.29,76516.85,0.0,0.0428,3e-05,7.2391]
[1776504174913,38.29,76516.85,0.0,0.0428,3e-05,7.2391]
[1776504179953,38.29,76509.87,0.0,0.04259,3e-05,7.21006]
[1776504184402,38.29,76501.4,0.0,0.04234,3e-05,7.17499]
[1776504189964,38.3,76502.24,0.0,0.04237,3e-05,7.17898]
[1776504193260,38.3,76509.27,0.0,0.04258,3e-05,7.20839]
[1776504198973,38.3,76508.19,0.0,0.04255,3e-05,7.20409]
[1776504203978,38.3,76502.2,0.0,0.04238,3e-05,7.17953]
[1776504208983,38.3,76505.53,0.0,0.04248,3e-05,7.19369]
[1776504213988,38.3,76504.04,0.0,0.04242,3e-05,7.18525]
[1776504218993,38.3,76503.55,0.0,0.04241,3e-05,7.18353]
[1776504223998,38.3,76503.98,0.0,0.04242,3e-05,7.18566]
[1776504230004,38.3,76503.85,0.0,0.04242,3e-05,7.18553]
[1776504235011,38.3,76504.11,0.0,0.04243,3e-05,7.18696]
[1776504236786,38.3,76504.12,0.0,0.04243,3e-05,7.18706]
[1776504243019,38.3,76504.94,0.0,0.04246,3e-05,7.19091]
[1776504245937,38.3,76505.11,0.0,0.04247,3e-05,7.19174]
[1776504251027,38.3,76503.65,0.0,0.04243,3e-05,7.18604]
[1776504256031,38.3,76506.0,0.0,0.0425,3e-05,7.19609]
[1776504261145,38.3,76504.59,0.0,0.04246,3e-05,7.19048]
[1776504265044,38.3,76483.32,0.0,0.04183,3e-05,7.10287]
[1776504270049,38.31,76480.93,0.0,0.04177,3e-05,7.09406]
[1776504275054,38.31,76480.25,0.0,0.04175,3e-05,7.08983]
[1776504280059,38.31,76483.55,0.0,0.04185,3e-05,7.10441]
[1776504284063,38.31,76493.54,0.0,0.04215,3e-05,7.14647]
[1776504288067,38.31,76503.72,0.0,0.04245,3e-05,7.18909]
[1776504293072,38.31,76506.24,0.0,0.04253,3e-05,7.19981]
[1776504298077,38.31,76506.01,0.0,0.04252,3e-05,7.19906]
[1776504299491,38.31,76506.87,0.0,0.04255,3e-05,7.20265]
[1776504305084,38.31,76521.22,0.0,0.04298,3e-05,7.26249]
[1776504310041,38.31,76533.63,0.0,0.04335,3e-05,7.31406]
[1776504315094,38.31,76545.29,0.0,0.04369,3e-05,7.36234]
[1776504320100,38.31,76539.74,0.0,0.04352,3e-05,7.33787]
[1776504324104,38.31,76549.78,0.0,0.04382,3e-05,7.37948]
[1776504329109,38.3,76555.84,0.0,0.04399,3e-05,7.4037]
[1776504334114,38.3,76554.33,0.0,0.04392,3e-05,7.39337]
[1776504339589,38.3,76554.71,0.0,0.04392,3e-05,7.39363]
[1776504345127,38.3,76556.77,0.0,0.04397,3e-05,7.40069]
[1776504350132,38.29,76556.26,0.0,0.04395,3e-05,7.39715]
[1776504355137,38.29,76555.63,0.0,0.04392,3e-05,7.39317]
[1776504360142,38.29,76555.24,0.0,0.0439,3e-05,7.39022]
[1776504365147,38.29,76557.07,0.0,0.04394,3e-05,7.39664]
[1776504370152,38.28,76551.64,0.0,0.04377,3e-05,7.37235]
[1776504374456,38.28,76547.77,0.0,0.04364,3e-05,7.35517]
[1776504374783,38.28,76547.77,0.0,0.04364,3e-05,7.35517]
[1776504374873,38.28,76547.77,0.0,0.04364,3e-05,7.35517]
[1776504374884,38.28,76547.77,0.0,0.04364,3e-05,7.35517]
[1776504376158,38.28,76564.83,0.0,0.04416,3e-05,7.42693]
[1776504380023,38.28,76569.58,0.0,0.0443,3e-05,7.44612]
[1776504380068,38.28,76569.58,0.0,0.0443,3e-05,7.44612]
[1776504380162,38.28,76569.66,0.0,0.0443,3e-05,7.44612]
[1776504380398,38.28,76569.66,0.0,0.0443,3e-05,7.44612]
[1776504381163,38.28,76569.63,0.0,0.0443,3e-05,7.44563]
[1776504386168,38.28,76575.58,0.0,0.04447,3e-05,7.46922]
[1776504391174,38.27,76577.08,0.0,0.04448,3e-05,7.4711]
[1776504397180,38.27,76574.86,0.0,0.0444,3e-05,7.4595]
[1776504401184,38.27,76584.96,0.0,0.0447,3e-05,7.50102]
[1776504406189,38.26,76592.65,0.0,0.04492,3e-05,7.5317]
[1776504411194,38.26,76589.51,0.0,0.04481,3e-05,7.51592]
[1776504416199,38.25,76589.24,0.0,0.04478,3e-05,7.51252]
[1776504421204,38.25,76591.12,0.0,0.04482,3e-05,7.51832]
[1776504426209,38.25,76590.02,0.0,0.04477,3e-05,7.51137]
[1776504431214,38.24,76591.82,0.0,0.04481,3e-05,7.51686]
[1776504436219,38.24,76590.73,0.0,0.04476,3e-05,7.50998]
[1776504441224,38.24,76588.67,0.0,0.04468,3e-05,7.49902]
[1776504446229,38.23,76588.71,0.0,0.04467,3e-05,7.49712]
[1776504451234,38.23,76590.35,0.0,0.04469,3e-05,7.49945]
[1776504456239,38.23,76591.39,0.0,0.04472,3e-05,7.50389]
[1776504462245,38.23,76588.51,0.0,0.04464,3e-05,7.49315]
[1776504467250,38.23,76584.0,0.0,0.04451,3e-05,7.4754]
[1776504472255,38.24,76584.01,0.0,0.04453,3e-05,7.47697]
[1776504477260,38.24,76582.59,0.0,0.04449,3e-05,7.47245]
[1776504483255,38.24,76581.23,0.0,0.04447,3e-05,7.46854]
[1776504488271,38.25,76581.41,0.0,0.04448,3e-05,7.47087]
[1776504493277,38.25,76576.63,0.0,0.04435,3e-05,7.45217]
[1776504498282,38.25,76583.85,0.0,0.04458,3e-05,7.48453]
[1776504503287,38.25,76585.03,0.0,0.04463,3e-05,7.49101]
[1776504508292,38.26,76585.77,0.0,0.04466,3e-05,7.49556]
[1776504514298,38.26,76586.2,0.0,0.04467,3e-05,7.49641]
[1776504519303,38.26,76586.24,0.0,0.04468,3e-05,7.49795]
[1776504524542,38.26,76587.81,0.0,0.04474,3e-05,7.50599]
[1776504530314,38.27,76588.71,0.0,0.04478,3e-05,7.51132]
[1776504535319,38.27,76589.07,0.0,0.0448,3e-05,7.51411]
[1776504540324,38.27,76592.2,0.0,0.04491,3e-05,7.52866]
[1776504545329,38.27,76599.58,0.0,0.04514,3e-05,7.56136]
[1776504550334,38.27,76599.43,0.0,0.04515,3e-05,7.56155]
[1776504555339,38.27,76597.72,0.0,0.0451,3e-05,7.55502]
[1776504560344,38.28,76595.93,0.0,0.04505,3e-05,7.54826]
[1776504565349,38.28,76596.11,0.0,0.04506,3e-05,7.54992]
[1776504570360,38.28,76596.08,0.0,0.04507,3e-05,7.55073]
[1776504575365,38.28,76596.99,0.0,0.04509,3e-05,7.55289]
[1776504580370,38.28,76596.4,0.0,0.04508,3e-05,7.55128]
[1776504585375,38.28,76596.71,0.0,0.04509,3e-05,7.55349]
[1776504590380,38.29,76596.64,0.0,0.0451,3e-05,7.55407]
[1776504595385,38.29,76595.94,0.0,0.04508,3e-05,7.5519]
[1776504600390,38.29,76595.61,0.0,0.04508,3e-05,7.5514]
[1776504606396,38.29,76587.31,0.0,0.04483,3e-05,7.51671]
[1776504607269,38.29,76587.31,0.0,0.04483,3e-05,7.51671]
[1776504607328,38.29,76587.31,0.0,0.04483,3e-05,7.51671]
[1776504607397,38.29,76589.63,0.0,0.0449,3e-05,7.52708]
[1776504607458,38.29,76589.63,0.0,0.0449,3e-05,7.52708]
[1776504608398,38.29,76585.58,0.0,0.04478,3e-05,7.50997]
[1776504611247,38.29,76583.81,0.0,0.04473,3e-05,7.50289]
[1776504611401,38.29,76584.8,0.0,0.04476,3e-05,7.50738]
[1776504616406,38.29,76581.14,0.0,0.04466,3e-05,7.49298]
[1776504621411,38.3,76579.7,0.0,0.04462,3e-05,7.48816]
[1776504626416,38.3,76577.84,0.0,0.04457,3e-05,7.48161]
[1776504631421,38.3,76576.03,0.0,0.04452,3e-05,7.47275]
[1776504636426,38.3,76579.28,0.0,0.04463,3e-05,7.4881]
[1776504641431,38.31,76584.43,0.0,0.04479,3e-05,7.51133]
[1776504647437,38.31,76585.41,0.0,0.04484,3e-05,7.5169]
[1776504652438,38.31,76585.83,0.0,0.04486,3e-05,7.51982]
[1776504657447,38.31,76586.35,0.0,0.04488,3e-05,7.52314]
[1776504662452,38.31,76586.54,0.0,0.04489,3e-05,7.52502]
[1776504667457,38.32,76586.76,0.0,0.04491,3e-05,7.52702]
[1776504674464,38.32,76589.29,0.0,0.045,3e-05,7.53924]
[1776504679469,38.32,76589.68,0.0,0.04502,3e-05,7.54184]
[1776504684474,38.32,76589.36,0.0,0.04501,3e-05,7.5414]
[1776504689479,38.32,76589.37,0.0,0.04502,3e-05,7.54234]
[1776504694484,38.32,76602.54,0.0,0.04542,3e-05,7.59716]
[1776504699489,38.33,76605.39,0.0,0.04552,3e-05,7.60984]
[1776504704494,38.33,76608.36,0.0,0.04561,3e-05,7.62299]
[1776504709499,38.33,76608.69,0.0,0.04562,3e-05,7.6247]
[1776504710115,38.33,76608.69,0.0,0.04562,3e-05,7.6247]
[1776504710200,38.33,76608.69,0.0,0.04562,3e-05,7.6247]
[1776504710270,38.33,76608.69,0.0,0.04562,3e-05,7.6247]
[1776504710328,38.33,76608.69,0.0,0.04562,3e-05,7.6247]
[1776504710398,38.33,76608.69,0.0,0.04562,3e-05,7.6247]
[1776504710458,38.33,76608.69,0.0,0.04562,3e-05,7.6247]
[1776504710423,38.33,76608.69,0.0,0.04562,3e-05,7.6247]
[1776504710865,38.33,76608.69,0.0,0.04562,3e-05,7.6247]
[1776504712502,38.33,76624.18,0.0,0.04611,3e-05,7.69182]
[1776504713582,38.33,76624.18,0.0,0.04611,3e-05,7.69182]
[1776504713683,38.33,76624.18,0.0,0.04611,3e-05,7.69169]
[1776504719509,38.33,76616.15,0.0,0.04586,3e-05,7.65675]
[1776504724514,38.33,76617.02,0.0,0.04588,3e-05,7.6605]
[1776504729519,38.33,76616.24,0.0,0.04586,3e-05,7.65712]
[1776504734524,38.33,76616.45,0.0,0.04587,3e-05,7.65801]
[1776504739529,38.33,76623.95,0.0,0.0461,3e-05,7.69037]
[1776504743539,38.32,76641.62,0.0,0.04666,3e-05,7.767]
[1776504747543,38.32,76658.98,0.0,0.04721,3e-05,7.84225]
[1776504753556,38.32,76658.29,0.0,0.04716,3e-05,7.8348]
[1776504759562,38.32,76653.52,0.0,0.047,3e-05,7.81233]
[1776504765568,38.32,76653.61,0.0,0.04699,3e-05,7.81128]
[1776504770574,38.31,76651.02,0.0,0.0469,3e-05,7.79874]
[1776504775578,38.31,76649.86,0.0,0.04685,3e-05,7.79258]
[1776504780583,38.31,76652.64,0.0,0.04693,3e-05,7.80369]
[1776504785588,38.31,76664.01,0.0,0.04729,3e-05,7.8524]
[1776504790596,38.3,76666.37,0.0,0.04735,3e-05,7.8612]
[1776504795601,38.3,76667.11,0.0,0.04737,3e-05,7.86288]
[1776504800605,38.3,76675.42,0.0,0.04762,3e-05,7.89775]
[1776504805610,38.3,76669.21,0.0,0.04741,3e-05,7.86857]
[1776504811616,38.29,76672.14,0.0,0.04747,3e-05,7.87678]
[1776504816621,38.29,76671.82,0.0,0.04745,3e-05,7.87369]
[1776504821623,38.29,76671.22,0.0,0.04742,3e-05,7.86936]
[1776504826631,38.28,76676.36,0.0,0.04757,3e-05,7.89041]
[1776504831636,38.28,76676.33,0.0,0.04756,3e-05,7.88845]
[1776504836643,38.28,76670.36,0.0,0.04735,3e-05,7.86042]
[1776504841648,38.28,76669.91,0.0,0.04732,3e-05,7.85695]
[1776504846653,38.27,76676.53,0.0,0.04753,3e-05,7.8845]
[1776504851659,38.27,76677.71,0.0,0.04755,3e-05,7.88798]
[1776504856663,38.27,76676.01,0.0,0.04748,3e-05,7.87873]
[1776504861668,38.26,76674.93,0.0,0.04744,3e-05,7.87233]
[1776504866673,38.26,76674.3,0.0,0.0474,3e-05,7.86793]
[1776504871678,38.26,76679.76,0.0,0.04755,3e-05,7.88775]
[1776504876683,38.26,76681.43,0.0,0.0476,3e-05,7.89341]
[1776504881688,38.25,76688.2,0.0,0.0478,3e-05,7.92155]
[1776504887694,38.25,76694.55,0.0,0.04799,3e-05,7.94726]
[1776504892699,38.24,76692.13,0.0,0.0479,3e-05,7.93439]
[1776504897704,38.24,76691.59,0.0,0.04786,3e-05,7.92992]
[1776504902708,38.24,76691.61,0.0,0.04785,3e-05,7.92797]
[1776504907713,38.23,76693.26,0.0,0.04789,3e-05,7.93323]
[1776504912718,38.23,76692.56,0.0,0.04785,3e-05,7.92807]
[1776504917723,38.23,76688.32,0.0,0.04769,3e-05,7.90731]
[1776504922728,38.22,76674.56,0.0,0.04724,3e-05,7.84478]
[1776504927733,38.22,76674.87,0.0,0.04724,3e-05,7.84482]
[1776504933739,38.22,76677.06,0.0,0.04728,3e-05,7.85019]
[1776504938744,38.22,76679.35,0.0,0.04734,3e-05,7.85887]
[1776504943749,38.21,76679.8,0.0,0.04735,3e-05,7.85939]
[1776504948754,38.21,76682.21,0.0,0.04741,3e-05,7.86853]
[1776504953759,38.21,76683.34,0.0,0.04744,3e-05,7.87198]
[1776504963769,38.2,76683.17,0.0,0.04741,3e-05,7.86817]
[1776504968772,38.2,76676.7,0.0,0.04719,3e-05,7.83822]
[1776504973777,38.2,76680.5,0.0,0.0473,3e-05,7.85367]
[1776504979729,38.2,76681.93,0.0,0.04734,3e-05,7.85826]
[1776504984765,38.19,76683.48,0.0,0.04738,3e-05,7.86367]
[1776504989793,38.19,76680.71,0.0,0.04728,3e-05,7.85006]
[1776504995799,38.19,76680.33,0.0,0.04724,3e-05,7.84408]
[1776505000804,38.19,76679.82,0.0,0.04721,3e-05,7.84054]
[1776505006919,38.18,76679.77,0.0,0.0472,3e-05,7.83878]
[1776505012816,38.18,76679.65,0.0,0.04718,3e-05,7.83675]
[1776505013136,38.18,76679.65,0.0,0.04718,3e-05,7.83675]
[1776505013231,38.18,76679.65,0.0,0.04718,3e-05,7.83675]
[1776505013234,38.18,76679.65,0.0,0.04718,3e-05,7.83675]
[1776505013251,38.18,76679.65,0.0,0.04718,3e-05,7.83675]
[1776505013307,38.18,76679.65,0.0,0.04718,3e-05,7.83675]
[1776505013423,38.18,76679.65,0.0,0.04718,3e-05,7.83675]
[1776505013534,38.18,76679.65,0.0,0.04718,3e-05,7.83675]
[1776505013630,38.18,76679.65,0.0,0.04718,3e-05,7.83651]
[1776505015819,38.18,76663.75,0.0,0.04666,3e-05,7.76613]
[1776505017760,38.18,76664.25,0.0,0.04668,3e-05,7.76821]
[1776505017816,38.18,76664.25,0.0,0.04668,3e-05,7.76821]
[1776505017821,38.18,76664.24,0.0,0.04668,3e-05,7.76801]
[1776505022826,38.18,76664.56,0.0,0.04668,3e-05,7.76873]
[1776505027831,38.18,76666.14,0.0,0.04673,3e-05,7.77489]
[1776505032836,38.18,76664.26,0.0,0.04666,3e-05,7.76594]
[1776505034838,38.18,76646.16,0.0,0.04608,3e-05,7.68663]
[1776505039843,38.18,76638.97,0.0,0.04586,3e-05,7.65541]
[1776505045849,38.18,76636.2,0.0,0.04577,3e-05,7.64368]
[1776505052856,38.18,76635.04,0.0,0.04572,3e-05,7.63642]
[1776505061865,38.18,76629.42,0.0,0.04555,3e-05,7.61298]
[1776505064606,38.18,76627.73,0.0,0.0455,3e-05,7.60589]
[1776505066942,38.18,76626.14,0.0,0.04545,3e-05,7.59936]
[1776505067871,38.18,76629.19,0.0,0.04555,3e-05,7.61267]
[1776505073877,38.18,76629.11,0.0,0.04555,3e-05,7.61297]
[1776505078882,38.18,76627.17,0.0,0.04549,3e-05,7.60512]
[1776505083886,38.18,76620.51,0.0,0.04529,3e-05,7.57696]
[1776505088891,38.18,76626.6,0.0,0.04549,3e-05,7.60414]
[1776505094897,38.19,76632.51,0.0,0.04568,3e-05,7.63026]
[1776505099902,38.19,76633.91,0.0,0.04572,3e-05,7.63661]
[1776505105908,38.19,76635.99,0.0,0.04579,3e-05,7.64603]
[1776505110913,38.19,76637.39,0.0,0.04584,3e-05,7.65236]
[1776505115918,38.19,76629.82,0.0,0.04559,3e-05,7.61721]
[1776505120923,38.19,76627.5,0.0,0.04552,3e-05,7.60759]
[1776505125928,38.19,76623.84,0.0,0.04541,3e-05,7.59248]
[1776505128931,38.19,76614.06,0.0,0.04511,3e-05,7.55076]
[1776505133936,38.19,76615.19,0.0,0.04515,3e-05,7.55664]
[1776505139942,38.19,76614.68,0.0,0.04514,3e-05,7.55558]
[1776505145913,38.2,76615.97,0.0,0.04519,3e-05,7.56226]
[1776505150953,38.2,76621.97,0.0,0.04538,3e-05,7.58884]
[1776505155958,38.2,76621.94,0.0,0.04539,3e-05,7.58943]
[1776505160963,38.2,76624.64,0.0,0.04548,3e-05,7.60174]
[1776505165968,38.2,76624.48,0.0,0.04548,3e-05,7.6016]
[1776505170973,38.2,76624.32,0.0,0.04547,3e-05,7.60139]
[1776505176979,38.2,76623.83,0.0,0.04545,3e-05,7.59752]
[1776505182985,38.2,76623.04,0.0,0.04543,3e-05,7.59471]
[1776505188991,38.21,76622.91,0.0,0.04543,3e-05,7.59504]
[1776505193996,38.21,76622.22,0.0,0.04542,3e-05,7.59272]
[1776505200002,38.21,76621.99,0.0,0.04541,3e-05,7.59249]
[1776505205007,38.21,76629.03,0.0,0.04564,3e-05,7.62347]
[1776505210012,38.21,76629.6,0.0,0.04566,3e-05,7.62633]
[1776505216019,38.21,76629.88,0.0,0.04567,3e-05,7.62795]
[1776505221024,38.21,76628.93,0.0,0.04565,3e-05,7.62423]
[1776505226029,38.21,76635.56,0.0,0.04586,3e-05,7.65329]
[1776505231034,38.21,76640.87,0.0,0.04601,3e-05,7.6738]
[1776505237040,38.21,76642.75,0.0,0.04607,3e-05,7.68191]
[1776505243046,38.21,76644.41,0.0,0.04612,3e-05,7.68904]
[1776505248051,38.21,76648.54,0.0,0.04625,3e-05,7.70684]
[1776505253056,38.21,76653.35,0.0,0.0464,3e-05,7.72749]
[1776505258061,38.21,76653.82,0.0,0.04641,3e-05,7.72915]
[1776505265750,38.21,76653.18,0.0,0.04639,3e-05,7.72576]
[1776505270789,38.21,76653.48,0.0,0.0464,3e-05,7.72665]
[1776505276079,38.21,76654.26,0.0,0.04642,3e-05,7.72955]
[1776505281084,38.21,76653.76,0.0,0.0464,3e-05,7.72694]
[1776505286089,38.21,76658.89,0.0,0.04656,3e-05,7.74883]
[1776505291094,38.2,76661.02,0.0,0.04661,3e-05,7.75501]
[1776505297100,38.2,76663.47,0.0,0.04668,3e-05,7.76485]
[1776505303106,38.2,76663.12,0.0,0.04666,3e-05,7.76247]
[1776505308109,38.2,76661.35,0.0,0.0466,3e-05,7.75406]
[1776505313116,38.2,76665.68,0.0,0.04673,3e-05,7.77233]
[1776505320123,38.2,76668.85,0.0,0.04683,3e-05,7.78511]
[1776505325128,38.2,76666.99,0.0,0.04676,3e-05,7.77608]
[1776505330133,38.19,76666.64,0.0,0.04675,3e-05,7.77395]
[1776505336139,38.19,76667.57,0.0,0.04677,3e-05,7.77693]
[1776505341144,38.19,76670.17,0.0,0.04685,3e-05,7.78754]
[1776505346149,38.19,76672.7,0.0,0.04692,3e-05,7.79771]
[1776505352155,38.19,76675.39,0.0,0.04698,3e-05,7.80567]
[1776505357160,38.19,76675.81,0.0,0.04699,3e-05,7.8065]
[1776505362165,38.18,76672.55,0.0,0.04688,3e-05,7.79122]
[1776505367171,38.18,76675.25,0.0,0.04696,3e-05,7.80215]
[1776505369264,38.18,76675.89,0.0,0.04697,3e-05,7.80457]
[1776505369368,38.18,76675.89,0.0,0.04697,3e-05,7.80457]
[1776505370174,38.18,76675.84,0.0,0.04697,3e-05,7.80412]
[1776505371405,38.18,76675.84,0.0,0.04697,3e-05,7.80395]
[1776505371484,38.18,76675.84,0.0,0.04697,3e-05,7.80395]
[1776505372176,38.18,76675.87,0.0,0.04697,3e-05,7.80387]
[1776505378182,38.18,76675.37,0.0,0.04694,3e-05,7.80066]
[1776505383187,38.18,76667.62,0.0,0.04669,3e-05,7.76546]
[1776505388192,38.18,76654.96,0.0,0.04628,3e-05,7.70964]
[1776505393197,38.18,76649.92,0.0,0.04612,3e-05,7.6875]
[1776505398202,38.18,76647.19,0.0,0.04603,3e-05,7.67558]
[1776505403207,38.18,76646.48,0.0,0.04601,3e-05,7.67253]
[1776505408212,38.18,76649.54,0.0,0.0461,3e-05,7.68586]
[1776505414218,38.18,76653.24,0.0,0.04621,3e-05,7.69928]
[1776505419891,38.18,76658.21,0.0,0.04636,3e-05,7.72063]
[1776505425229,38.18,76662.38,0.0,0.04649,3e-05,7.73844]
[1776505430234,38.17,76664.68,0.0,0.04656,3e-05,7.74802]
[1776505437241,38.17,76664.61,0.0,0.04656,3e-05,7.74695]
[1776505443247,38.17,76669.13,0.0,0.04669,3e-05,7.766]
[1776505448252,38.17,76669.28,0.0,0.04669,3e-05,7.76597]
[1776505453257,38.17,76667.97,0.0,0.04665,3e-05,7.75953]
[1776505458266,38.17,76669.65,0.0,0.0467,3e-05,7.76629]
[1776505464273,38.17,76670.83,0.0,0.04673,3e-05,7.77064]
[1776505469278,38.17,76670.42,0.0,0.04671,3e-05,7.76812]
[1776505475284,38.16,76670.94,0.0,0.04671,3e-05,7.76694]
[1776505480290,38.16,76671.97,0.0,0.04673,3e-05,7.77075]
[1776505486296,38.16,76671.81,0.0,0.04672,3e-05,7.7692]
[1776505491301,38.16,76672.23,0.0,0.04673,3e-05,7.77034]
[1776505496306,38.16,76672.4,0.0,0.04673,3e-05,7.77039]
[1776505501311,38.16,76672.44,0.0,0.04673,3e-05,7.76985]
[1776505506316,38.16,76672.23,0.0,0.04671,3e-05,7.76823]
[1776505511321,38.16,76671.25,0.0,0.04668,3e-05,7.76327]
[1776505514061,38.16,76671.7,0.0,0.04669,3e-05,7.76499]
[1776505514168,38.16,76671.7,0.0,0.04669,3e-05,7.76499]
[1776505514216,38.16,76671.7,0.0,0.04669,3e-05,7.76499]
[1776505516326,38.15,76658.05,0.0,0.04625,3e-05,7.7049]
[1776505521331,38.15,76652.49,0.0,0.04607,3e-05,7.68057]
[1776505521684,38.15,76652.49,0.0,0.04607,3e-05,7.68057]
[1776505521749,38.15,76652.49,0.0,0.04607,3e-05,7.68057]
[1776505522332,38.15,76651.38,0.0,0.04604,3e-05,7.67575]
[1776505527337,38.16,76646.82,0.0,0.04589,3e-05,7.65601]
[1776505532342,38.16,76650.56,0.0,0.046,3e-05,7.66977]
[1776505537347,38.16,76651.81,0.0,0.04604,3e-05,7.6753]
[1776505542352,38.16,76652.05,0.0,0.04605,3e-05,7.67641]
[1776505547357,38.16,76652.29,0.0,0.04606,3e-05,7.67747]
[1776505552362,38.16,76652.23,0.0,0.04605,3e-05,7.67726]
[1776505557367,38.16,76656.01,0.0,0.04617,3e-05,7.69372]
[1776505562372,38.16,76655.24,0.0,0.04615,3e-05,7.69029]
[1776505567377,38.16,76653.44,0.0,0.04609,3e-05,7.68239]
[1776505573383,38.16,76652.48,0.0,0.04606,3e-05,7.67823]
[1776505578388,38.16,76652.28,0.0,0.04605,3e-05,7.67739]
[1776505583393,38.16,76658.42,0.0,0.04625,3e-05,7.70413]
[1776505588398,38.15,76659.23,0.0,0.04627,3e-05,7.70749]
[1776505594404,38.15,76659.21,0.0,0.04626,3e-05,7.70453]
[1776505599409,38.15,76665.42,0.0,0.04645,3e-05,7.73138]
[1776505604414,38.15,76660.98,0.0,0.04631,3e-05,7.71168]
[1776505609419,38.15,76660.33,0.0,0.04629,3e-05,7.7086]
[1776505614424,38.15,76659.92,0.0,0.04627,3e-05,7.70662]
[1776505617967,38.15,76661.32,0.0,0.04632,3e-05,7.71259]
[1776505618038,38.15,76661.32,0.0,0.04632,3e-05,7.71259]
[1776505618076,38.15,76661.32,0.0,0.04632,3e-05,7.71259]
[1776505618164,38.15,76661.32,0.0,0.04632,3e-05,7.71259]
[1776505618275,38.15,76661.32,0.0,0.04632,3e-05,7.71259]
[1776505619429,38.15,76684.62,0.0,0.04706,3e-05,7.81469]
[1776505619549,38.15,76684.62,0.0,0.04706,3e-05,7.81469]
[1776505619629,38.15,76684.62,0.0,0.04706,3e-05,7.81469]
[1776505620430,38.15,76689.5,0.0,0.04722,3e-05,7.83604]
[1776505623243,38.15,76685.27,0.0,0.04708,3e-05,7.81686]
[1776505623328,38.15,76685.27,0.0,0.04708,3e-05,7.81686]
[1776505623413,38.15,76685.27,0.0,0.04708,3e-05,7.81664]
[1776505628438,38.15,76687.3,0.0,0.04714,3e-05,7.8245]
[1776505634387,38.15,76685.97,0.0,0.04708,3e-05,7.81734]
[1776505639422,38.14,76687.91,0.0,0.04714,3e-05,7.82478]
[1776505644483,38.14,76694.06,0.0,0.04733,3e-05,7.85074]
[1776505649489,38.14,76694.92,0.0,0.04735,3e-05,7.85322]
[1776505654575,38.14,76694.4,0.0,0.04731,3e-05,7.84772]
[1776505660500,38.14,76695.53,0.0,0.04733,3e-05,7.85037]
[1776505665505,38.13,76684.69,0.0,0.04697,3e-05,7.80129]
[1776505671511,38.13,76684.22,0.0,0.04694,3e-05,7.79814]
[1776505676516,38.13,76687.22,0.0,0.04703,3e-05,7.81041]
[1776505682522,38.13,76689.04,0.0,0.04708,3e-05,7.81723]
[1776505687527,38.13,76686.48,0.0,0.04699,3e-05,7.80496]
[1776505692532,38.12,76686.25,0.0,0.04698,3e-05,7.803]
[1776505697537,38.12,76686.5,0.0,0.04698,3e-05,7.80319]
[1776505702542,38.12,76689.62,0.0,0.04707,3e-05,7.81599]
[1776505707547,38.12,76691.67,0.0,0.04713,3e-05,7.82393]
[1776505709754,38.12,76691.88,0.0,0.04714,3e-05,7.82446]
[1776505710231,38.12,76691.88,0.0,0.04714,3e-05,7.82446]
[1776505710429,38.12,76691.88,0.0,0.04714,3e-05,7.82446]
[1776505710519,38.12,76691.88,0.0,0.04714,3e-05,7.82446]
[1776505710675,38.12,76691.88,0.0,0.04714,3e-05,7.82446]
[1776505711552,38.12,76705.29,0.0,0.04756,3e-05,7.88075]
[1776505711742,38.12,76705.29,0.0,0.04756,3e-05,7.88075]
[1776505712553,38.12,76700.31,0.0,0.04739,3e-05,7.85839]
[1776505715040,38.12,76697.87,0.0,0.04731,3e-05,7.84707]
[1776505715085,38.12,76697.87,0.0,0.04731,3e-05,7.84707]
[1776505715556,38.12,76696.99,0.0,0.04728,3e-05,7.84293]
[1776505720561,38.11,76696.65,0.0,0.04726,3e-05,7.84017]
[1776505725566,38.11,76695.37,0.0,0.04721,3e-05,7.83337]
[1776505730571,38.11,76696.8,0.0,0.04724,3e-05,7.83851]
[1776505735576,38.11,76702.59,0.0,0.04742,3e-05,7.86292]
[1776505738578,38.11,76713.08,0.0,0.04776,3e-05,7.9086]
[1776505743583,38.1,76713.29,0.0,0.04776,3e-05,7.90813]
[1776505749589,38.1,76707.54,0.0,0.04755,3e-05,7.88036]
[1776505754594,38.1,76707.01,0.0,0.04752,3e-05,7.87654]
[1776505759599,38.1,76708.8,0.0,0.04757,3e-05,7.88299]
[1776505765605,38.09,76714.44,0.0,0.04774,3e-05,7.90609]
[1776505770610,38.09,76716.1,0.0,0.04778,3e-05,7.91175]
[1776505776376,38.09,76716.74,0.0,0.04777,3e-05,7.9102]
[1776505781621,38.08,76710.1,0.0,0.04754,3e-05,7.87863]
[1776505784624,38.08,76698.49,0.0,0.04716,3e-05,7.8265]
[1776505790630,38.08,76696.79,0.0,0.04709,3e-05,7.81774]
[1776505795635,38.08,76697.32,0.0,0.0471,3e-05,7.81909]
[1776505800640,38.08,76697.36,0.0,0.0471,3e-05,7.81828]
[1776505806646,38.07,76696.79,0.0,0.04707,3e-05,7.81458]
[1776505812629,38.07,76696.7,0.0,0.04706,3e-05,7.81306]
[1776505817660,38.07,76688.8,0.0,0.0468,3e-05,7.77746]
[1776505822665,38.07,76688.9,0.0,0.04679,3e-05,7.77725]
[1776505827670,38.07,76689.1,0.0,0.0468,3e-05,7.77747]
[1776505832680,38.07,76689.48,0.0,0.04679,3e-05,7.77595]
[1776505837685,38.07,76689.79,0.0,0.04679,3e-05,7.77652]
[1776505842690,38.07,76690.69,0.0,0.04682,3e-05,7.77983]
[1776505847695,38.06,76691.62,0.0,0.04684,3e-05,7.78326]
[1776505852700,38.06,76692.29,0.0,0.04686,3e-05,7.78549]
[1776505857705,38.06,76692.03,0.0,0.04685,3e-05,7.78365]
[1776505859919,38.06,76691.0,0.0,0.04681,3e-05,7.77883]
[1776505862852,38.06,76688.55,0.0,0.04673,3e-05,7.76782]
[1776505863711,38.06,76688.28,0.0,0.04672,3e-05,7.76641]
[1776505865713,38.06,76674.03,0.0,0.04626,3e-05,7.70367]
[1776505870718,38.06,76664.54,0.0,0.04596,3e-05,7.66239]
[1776505875723,38.06,76663.63,0.0,0.04593,3e-05,7.65867]
[1776505881108,38.06,76664.19,0.0,0.04595,3e-05,7.66137]
[1776505887734,38.06,76669.1,0.0,0.04611,3e-05,7.68306]
[1776505892739,38.06,76670.74,0.0,0.04615,3e-05,7.68766]
[1776505898745,38.06,76671.09,0.0,0.04616,3e-05,7.68926]
[1776505903750,38.06,76672.24,0.0,0.0462,3e-05,7.69433]
[1776505908755,38.06,76671.51,0.0,0.04617,3e-05,7.69115]
[1776505913760,38.06,76671.75,0.0,0.04618,3e-05,7.69223]
[1776505920808,38.06,76672.97,0.0,0.04622,3e-05,7.69758]
[1776505927783,38.06,76672.91,0.0,0.04622,3e-05,7.6973]
[1776505932788,38.06,76669.53,0.0,0.04611,3e-05,7.68251]
[1776505937793,38.06,76668.52,0.0,0.04608,3e-05,7.67822]
[1776505942798,38.06,76668.97,0.0,0.04609,3e-05,7.68031]
[1776505948804,38.06,76670.27,0.0,0.04614,3e-05,7.68608]
[1776505953809,38.06,76677.14,0.0,0.04634,3e-05,7.71346]
[1776505958814,38.06,76672.5,0.0,0.04619,3e-05,7.69306]
[1776505964820,38.06,76665.51,0.0,0.04597,3e-05,7.66261]
[1776505969825,38.06,76662.6,0.0,0.04588,3e-05,7.65023]
[1776505974254,38.06,76661.42,0.0,0.04584,3e-05,7.64532]
[1776505978835,38.07,76643.71,0.0,0.04529,3e-05,7.56919]
[1776505983840,38.07,76626.61,0.0,0.04476,3e-05,7.49655]
[1776505988845,38.07,76616.86,0.0,0.04447,3e-05,7.45636]
[1776505993850,38.07,76619.75,0.0,0.04458,3e-05,7.47055]
[1776505999856,38.08,76620.3,0.0,0.04461,3e-05,7.47503]
[1776506004861,38.08,76619.97,0.0,0.04461,3e-05,7.47496]
[1776506009866,38.08,76618.0,0.0,0.04456,3e-05,7.46857]
[1776506014871,38.09,76617.92,0.0,0.04456,3e-05,7.46739]
[1776506019876,38.09,76618.76,0.0,0.0446,3e-05,7.47275]
[1776506026883,38.09,76618.6,0.0,0.04461,3e-05,7.47412]
[1776506031887,38.1,76611.78,0.0,0.04441,3e-05,7.44699]
[1776506036892,38.1,76602.9,0.0,0.04415,3e-05,7.41103]
[1776506041897,38.1,76600.09,0.0,0.04408,3e-05,7.4013]
[1776506046902,38.11,76603.43,0.0,0.0442,3e-05,7.41773]
[1776506052908,38.11,76605.62,0.0,0.04429,3e-05,7.42962]
[1776506057913,38.12,76604.76,0.0,0.04427,3e-05,7.42755]
[1776506062918,38.12,76600.68,0.0,0.04417,3e-05,7.41265]
[1776506068923,38.12,76600.25,0.0,0.04417,3e-05,7.41339]
[1776506073928,38.13,76601.39,0.0,0.04421,3e-05,7.41775]
[1776506078933,38.14,76598.96,0.0,0.0442,3e-05,7.41711]
[1776506084939,38.15,76593.85,0.0,0.04409,3e-05,7.40131]
[1776506090599,38.16,76596.8,0.0,0.0442,3e-05,7.41646]
[1776506092933,38.16,76597.44,0.0,0.04423,3e-05,7.42002]
[1776506093059,38.16,76597.44,0.0,0.04423,3e-05,7.42002]
[1776506093957,38.16,76591.12,0.0,0.04404,3e-05,7.39394]
[1776506096032,38.16,76589.04,0.0,0.04398,3e-05,7.38553]
[1776506096960,38.16,76588.62,0.0,0.04397,3e-05,7.38467]
[1776506102967,38.16,76586.79,0.0,0.04392,3e-05,7.37705]
[1776506107972,38.16,76585.36,0.0,0.04387,3e-05,7.37066]
[1776506112977,38.16,76583.05,0.0,0.04379,3e-05,7.3599]
[1776506117982,38.16,76581.64,0.0,0.04374,3e-05,7.35302]
[1776506122987,38.16,76583.23,0.0,0.04377,3e-05,7.35725]
[1776506127992,38.15,76575.85,0.0,0.04352,3e-05,7.32248]
[1776506132997,38.15,76570.48,0.0,0.04332,3e-05,7.29402]
[1776506138002,38.14,76563.47,0.0,0.04309,3e-05,7.26159]
[1776506143962,38.13,76564.13,0.0,0.04308,3e-05,7.26101]
[1776506149014,38.13,76563.83,0.0,0.04306,3e-05,7.25754]
[1776506154019,38.12,76564.91,0.0,0.04307,3e-05,7.25883]
[1776506159024,38.12,76568.42,0.0,0.04315,3e-05,7.27078]
[1776506164029,38.12,76564.71,0.0,0.04302,3e-05,7.25293]
[1776506172037,38.11,76564.65,0.0,0.04299,3e-05,7.24837]
[1776506177042,38.1,76564.53,0.0,0.04296,3e-05,7.24474]
[1776506183048,38.1,76566.63,0.0,0.04301,3e-05,7.25092]
[1776506186051,38.1,76578.14,0.0,0.04334,3e-05,7.29787]
[1776506191056,38.09,76583.17,0.0,0.04346,3e-05,7.31283]
[1776506196061,38.08,76582.01,0.0,0.0434,3e-05,7.30481]
[1776506201066,38.08,76585.83,0.0,0.04349,3e-05,7.31786]
[1776506206071,38.07,76594.48,0.0,0.04374,3e-05,7.35184]
[1776506211076,38.07,76592.8,0.0,0.04368,3e-05,7.34395]
[1776506216081,38.07,76592.22,0.0,0.04366,3e-05,7.3408]
[1776506221086,38.07,76591.33,0.0,0.04362,3e-05,7.33652]
[1776506226091,38.07,76600.89,0.0,0.04391,3e-05,7.37631]
[1776506229094,38.07,76614.57,0.0,0.04433,3e-05,7.43406]
[1776506234099,38.06,76622.15,0.0,0.04455,3e-05,7.46493]
[1776506237102,38.07,76635.36,0.0,0.04497,3e-05,7.52277]
[1776506242107,38.07,76637.43,0.0,0.04505,3e-05,7.53303]
[1776506247112,38.07,76629.73,0.0,0.04481,3e-05,7.50118]
[1776506252117,38.07,76628.08,0.0,0.04476,3e-05,7.493]
[1776506258123,38.08,76625.48,0.0,0.04469,3e-05,7.4838]
[1776506263128,38.08,76624.61,0.0,0.04468,3e-05,7.48171]
[1776506268133,38.08,76624.49,0.0,0.04469,3e-05,7.48283]
[1776506273138,38.09,76625.57,0.0,0.04473,3e-05,7.48911]
[1776506278143,38.09,76626.34,0.0,0.04477,3e-05,7.494]
[1776506284148,38.09,76626.04,0.0,0.04477,3e-05,7.49456]
[1776506290154,38.09,76625.3,0.0,0.04476,3e-05,7.49325]
[1776506295158,38.1,76624.68,0.0,0.04476,3e-05,7.49214]
[1776506300163,38.1,76624.37,0.0,0.04476,3e-05,7.49233]
[1776506305168,38.1,76624.26,0.0,0.04476,3e-05,7.49311]
[1776506311133,38.11,76624.22,0.0,0.04476,3e-05,7.49247]
[1776506316179,38.11,76624.57,0.0,0.04479,3e-05,7.49549]
[1776506321184,38.11,76626.34,0.0,0.04485,3e-05,7.50459]
[1776506327190,38.11,76626.24,0.0,0.04486,3e-05,7.50562]
[1776506333704,38.12,76625.97,0.0,0.04487,3e-05,7.50642]
[1776506339202,38.12,76625.59,0.0,0.04487,3e-05,7.50648]
[1776506344207,38.12,76627.39,0.0,0.04493,3e-05,7.51565]
[1776506350213,38.12,76631.09,0.0,0.04506,3e-05,7.53306]
[1776506355218,38.13,76635.76,0.0,0.04521,3e-05,7.55431]
[1776506359222,38.13,76623.26,0.0,0.04483,3e-05,7.50133]
[1776506364382,38.13,76622.64,0.0,0.04482,3e-05,7.49981]
[1776506370125,38.13,76625.41,0.0,0.04492,3e-05,7.51347]
[1776506375237,38.14,76624.4,0.0,0.04488,3e-05,7.50811]
[1776506380242,38.14,76623.81,0.0,0.04488,3e-05,7.50696]
[1776506386248,38.14,76622.27,0.0,0.04484,3e-05,7.50173]
[1776506392254,38.14,76621.17,0.0,0.04482,3e-05,7.49902]
[1776506397259,38.15,76620.5,0.0,0.04481,3e-05,7.49758]
[1776506402264,38.15,76620.48,0.0,0.04482,3e-05,7.49897]
[1776506406268,38.15,76610.41,0.0,0.04452,3e-05,7.45699]
[1776506411273,38.15,76603.45,0.0,0.04431,3e-05,7.42909]
[1776506416278,38.16,76600.01,0.0,0.04422,3e-05,7.41647]
[1776506421282,38.16,76602.38,0.0,0.04431,3e-05,7.42858]
[1776506426287,38.16,76603.18,0.0,0.04435,3e-05,7.43396]
[1776506431292,38.17,76602.04,0.0,0.04431,3e-05,7.4284]
[1776506436298,38.17,76593.48,0.0,0.04404,3e-05,7.3906]
[1776506441303,38.16,76590.43,0.0,0.04394,3e-05,7.37649]
[1776506446308,38.16,76587.91,0.0,0.04385,3e-05,7.3648]
[1776506451313,38.16,76587.01,0.0,0.04382,3e-05,7.36004]
[1776506456318,38.16,76586.4,0.0,0.0438,3e-05,7.35656]
[1776506459321,38.16,76575.07,0.0,0.04345,3e-05,7.30816]
[1776506464327,38.16,76572.6,0.0,0.04337,3e-05,7.29724]
[1776506468330,38.16,76582.66,0.0,0.04367,3e-05,7.33942]
[1776506474336,38.16,76579.81,0.0,0.04358,3e-05,7.32643]
[1776506480320,38.15,76583.23,0.0,0.04368,3e-05,7.34001]
[1776506485347,38.15,76583.19,0.0,0.04367,3e-05,7.33907]
[1776506490352,38.15,76582.62,0.0,0.04365,3e-05,7.33594]
[1776506495357,38.15,76566.93,0.0,0.04315,3e-05,7.26643]
[1776506496358,38.15,76552.6,0.0,0.04272,3e-05,7.20625]
[1776506500362,38.15,76541.84,0.0,0.04239,3e-05,7.16008]
[1776506504366,38.15,76531.24,0.0,0.04206,3e-05,7.11455]
[1776506509370,38.14,76536.78,0.0,0.04222,3e-05,7.13641]
[1776506514374,38.15,76539.17,0.0,0.04229,3e-05,7.14713]
[1776506519378,38.15,76530.12,0.0,0.04203,3e-05,7.11035]
[1776506521142,38.15,76530.19,0.0,0.04203,3e-05,7.11085]
[1776506521319,38.15,76530.19,0.0,0.04203,3e-05,7.11085]
[1776506521214,38.15,76530.19,0.0,0.04203,3e-05,7.11085]
[1776506522381,38.15,76506.92,0.0,0.04135,3e-05,7.01522]
[1776506522908,38.15,76506.92,0.0,0.04135,3e-05,7.01522]
[1776506525330,38.15,76506.84,0.0,0.04136,3e-05,7.01565]
[1776506525385,38.15,76507.34,0.0,0.04137,3e-05,7.01804]
[1776506530034,38.15,76510.49,0.0,0.04147,3e-05,7.03208]
[1776506530069,38.15,76510.49,0.0,0.04148,3e-05,7.03242]
[1776506531391,38.15,76478.01,0.0,0.04054,3e-05,6.90025]
[1776506533933,38.16,76473.91,0.0,0.04042,3e-05,6.88407]
[1776506534394,38.16,76476.9,0.0,0.04052,3e-05,6.89717]
[1776506536396,38.16,76464.56,0.0,0.04017,3e-05,6.84742]
[1776506536766,38.16,76464.56,0.0,0.04017,3e-05,6.84742]
[1776506537402,38.16,76467.72,0.0,0.04026,3e-05,6.86037]
[1776506539474,38.16,76462.71,0.0,0.04011,3e-05,6.84026]
[1776506540409,38.16,76459.36,0.0,0.04002,3e-05,6.82693]
[1776506545414,38.16,76459.84,0.0,0.04005,3e-05,6.83045]
[1776506546415,38.16,76446.7,0.0,0.03968,3e-05,6.77784]
[1776506546823,38.16,76446.7,0.0,0.03968,3e-05,6.77784]
[1776506547416,38.16,76446.02,0.0,0.03966,3e-05,6.77507]
[1776506547535,38.16,76446.02,0.0,0.03966,3e-05,6.77507]
[1776506547799,38.16,76446.02,0.0,0.03966,3e-05,6.77507]
[1776506549648,38.16,76446.02,0.0,0.03966,3e-05,6.77545]
[1776506549880,38.16,76446.02,0.0,0.03966,3e-05,6.77545]
[1776506549982,38.16,76446.02,0.0,0.03966,3e-05,6.77618]
[1776506551255,38.16,76446.02,0.0,0.03966,3e-05,6.77618]
[1776506551313,38.17,76446.02,0.0,0.03966,3e-05,6.77464]
[1776506552421,38.17,76426.89,0.0,0.03912,3e-05,6.69848]
[1776506552451,38.17,76426.89,0.0,0.03912,3e-05,6.69848]
[1776506553422,38.17,76428.13,0.0,0.03916,3e-05,6.70392]
[1776506554528,38.17,76428.13,0.0,0.03916,3e-05,6.70392]
[1776506555424,38.17,76427.07,0.0,0.03914,3e-05,6.70064]
[1776506559445,38.17,76421.63,0.0,0.03899,3e-05,6.68008]
[1776506560431,38.17,76420.01,0.0,0.03895,3e-05,6.67398]
[1776506565436,38.17,76418.19,0.0,0.03891,3e-05,6.66782]
[1776506566008,38.17,76418.19,0.0,0.03891,3e-05,6.66782]
[1776506566437,38.17,76417.84,0.0,0.0389,3e-05,6.66659]
[1776506569440,38.18,76405.81,0.0,0.03857,3e-05,6.61964]
[1776506574445,38.18,76407.21,0.0,0.03862,3e-05,6.62646]
[1776506579450,38.18,76412.91,0.0,0.03878,3e-05,6.64999]
[1776506585456,38.18,76423.18,0.0,0.03908,3e-05,6.69205]
[1776506589460,38.18,76441.11,0.0,0.03958,3e-05,6.76413]
[1776506592463,38.18,76451.53,0.0,0.03988,3e-05,6.80607]
[1776506597468,38.18,76456.48,0.0,0.04002,3e-05,6.82574]
[1776506599470,38.18,76467.13,0.0,0.04032,3e-05,6.86865]
[1776506602473,38.18,76478.3,0.0,0.04064,3e-05,6.91338]
[1776506602523,38.18,76478.3,0.0,0.04064,3e-05,6.91338]
[1776506607084,38.18,76479.63,0.0,0.04067,3e-05,6.91792]
[1776506608479,38.18,76463.86,0.0,0.04021,3e-05,6.85354]
[1776506613484,38.18,76456.85,0.0,0.04,3e-05,6.82226]
[1776506618487,38.18,76447.33,0.0,0.03973,3e-05,6.78367]
[1776506623492,38.18,76443.95,0.0,0.03963,3e-05,6.77016]
[1776506628497,38.18,76442.57,0.0,0.03959,3e-05,6.76477]
[1776506634503,38.18,76443.91,0.0,0.03963,3e-05,6.77031]
[1776506637506,38.18,76432.72,0.0,0.03932,3e-05,6.72565]
[1776506643512,38.18,76433.25,0.0,0.03934,3e-05,6.72843]
[1776506646222,38.18,76434.28,0.0,0.03937,3e-05,6.73265]
[1776506648223,38.18,76434.01,0.0,0.03936,3e-05,6.73171]
[1776506648519,38.18,76434.01,0.0,0.03936,3e-05,6.73173]
[1776506649521,38.18,76444.78,0.0,0.03966,3e-05,6.77492]
[1776506653208,38.18,76450.24,0.0,0.03982,3e-05,6.79689]
[1776506657103,38.18,76452.8,0.0,0.03989,3e-05,6.80709]
[1776506657109,38.18,76452.8,0.0,0.03989,3e-05,6.80709]
[1776506657177,38.18,76452.8,0.0,0.03989,3e-05,6.80705]
[1776506660413,38.18,76462.14,0.0,0.04016,3e-05,6.84461]
[1776506660534,38.18,76462.7,0.0,0.04017,3e-05,6.84675]
[1776506661120,38.18,76462.7,0.0,0.04017,3e-05,6.84675]
[1776506661168,38.18,76462.7,0.0,0.04017,3e-05,6.84675]
[1776506667541,38.18,76432.17,0.0,0.0393,3e-05,6.72364]
[1776506667706,38.18,76432.17,0.0,0.0393,3e-05,6.72364]
[1776506673547,38.18,76432.92,0.0,0.03931,3e-05,6.7246]
[1776506678552,38.18,76439.55,0.0,0.0395,3e-05,6.75158]
[1776506683558,38.18,76439.29,0.0,0.0395,3e-05,6.75071]
[1776506685665,38.18,76438.74,0.0,0.03948,3e-05,6.74863]
[1776506685702,38.18,76438.74,0.0,0.03948,3e-05,6.74863]
[1776506686196,38.18,76438.74,0.0,0.03948,3e-05,6.74869]
[1776506687777,38.18,76433.19,0.0,0.03933,3e-05,6.7266]
[1776506688563,38.18,76432.84,0.0,0.03932,3e-05,6.7253]
[1776506689912,38.18,76432.84,0.0,0.03932,3e-05,6.7253]
[1776506690034,38.18,76432.84,0.0,0.03932,3e-05,6.7253]
[1776506690038,38.18,76432.84,0.0,0.03932,3e-05,6.7253]
[1776506690135,38.18,76432.84,0.0,0.03932,3e-05,6.7254]
[1776506692571,38.18,76421.09,0.0,0.03899,3e-05,6.67876]
[1776506693061,38.18,76421.09,0.0,0.03899,3e-05,6.67876]
[1776506693221,38.18,76421.09,0.0,0.03899,3e-05,6.67896]
[1776506694215,38.18,76421.09,0.0,0.03899,3e-05,6.67896]
[1776506694360,38.18,76421.09,0.0,0.03899,3e-05,6.67896]
[1776506694477,38.18,76421.09,0.0,0.03899,3e-05,6.67896]
[1776506694516,38.18,76421.09,0.0,0.039,3e-05,6.67916]
[1776506694664,38.18,76421.09,0.0,0.039,3e-05,6.67916]
[1776506695581,38.18,76417.29,0.0,0.03889,3e-05,6.66425]
[1776506697583,38.18,76398.91,0.0,0.03839,3e-05,6.59195]
[1776506698584,38.18,76412.04,0.0,0.03875,3e-05,6.64418]
[1776506698935,38.18,76412.04,0.0,0.03875,3e-05,6.64418]
[1776506699585,38.18,76417.8,0.0,0.03891,3e-05,6.66724]
[1776506704590,38.19,76415.08,0.0,0.03884,3e-05,6.65742]
[1776506709595,38.19,76421.82,0.0,0.03904,3e-05,6.68515]
[1776506711757,38.19,76427.21,0.0,0.03919,3e-05,6.70692]
[1776506712140,38.19,76427.21,0.0,0.03919,3e-05,6.70692]
[1776506712142,38.19,76427.21,0.0,0.03919,3e-05,6.70692]
[1776506712301,38.19,76427.21,0.0,0.03919,3e-05,6.70692]
[1776506712329,38.19,76427.21,0.0,0.03919,3e-05,6.70692]
[1776506714600,38.19,76410.98,0.0,0.03874,3e-05,6.64284]
[1776506718708,38.19,76403.29,0.0,0.03854,3e-05,6.61336]
[1776506719605,38.19,76403.27,0.0,0.03854,3e-05,6.61355]
[1776506723723,38.19,76407.01,0.0,0.03865,3e-05,6.62937]
[1776506724610,38.19,76406.45,0.0,0.03863,3e-05,6.6274]
[1776506729616,38.2,76413.72,0.0,0.03884,3e-05,6.65738]
[1776506730864,38.2,76412.03,0.0,0.0388,3e-05,6.6509]
[1776506730952,38.2,76412.03,0.0,0.0388,3e-05,6.6509]
[1776506730953,38.2,76412.03,0.0,0.0388,3e-05,6.6509]
[1776506731088,38.2,76412.03,0.0,0.0388,3e-05,6.6509]
[1776506731619,38.2,76408.19,0.0,0.03868,3e-05,6.6334]
[1776506732620,38.2,76396.57,0.0,0.03836,3e-05,6.58778]
[1776506732656,38.2,76396.57,0.0,0.03836,3e-05,6.58778]
[1776506733621,38.2,76400.04,0.0,0.03846,3e-05,6.60174]
[1776506738626,38.2,76400.58,0.0,0.03848,3e-05,6.60528]
[1776506743631,38.2,76402.8,0.0,0.03855,3e-05,6.6154]
[1776506748636,38.21,76395.88,0.0,0.03837,3e-05,6.58945]
[1776506753641,38.21,76395.26,0.0,0.03837,3e-05,6.58853]
[1776506758646,38.21,76393.95,0.0,0.03834,3e-05,6.58494]
[1776506759377,38.21,76393.95,0.0,0.03834,3e-05,6.58494]
[1776506763060,38.21,76393.73,0.0,0.03834,3e-05,6.58529]
[1776506768656,38.22,76390.83,0.0,0.03828,3e-05,6.57581]
[1776506773661,38.22,76391.16,0.0,0.0383,3e-05,6.57871]
[1776506778666,38.22,76397.1,0.0,0.03847,3e-05,6.60364]
[1776506783671,38.22,76398.71,0.0,0.03853,3e-05,6.61134]
[1776506786674,38.23,76386.69,0.0,0.0382,3e-05,6.56489]
[1776506790334,38.23,76387.45,0.0,0.03823,3e-05,6.56886]
[1776506791120,38.23,76387.98,0.0,0.03825,3e-05,6.57163]
[1776506791530,38.23,76387.98,0.0,0.03824,3e-05,6.56917]
[1776506792681,38.23,76376.38,0.0,0.03792,3e-05,6.5238]
[1776506793201,38.23,76376.38,0.0,0.03792,3e-05,6.5238]
[1776506793682,38.23,76365.58,0.0,0.03763,3e-05,6.48181]
[1776506796360,38.23,76361.85,0.0,0.03753,3e-05,6.46783]
[1776506798687,38.23,76378.83,0.0,0.038,3e-05,6.53493]
[1776506798948,38.23,76378.83,0.0,0.038,3e-05,6.53493]
[1776506799688,38.23,76388.16,0.0,0.03826,3e-05,6.57168]
[1776506804698,38.23,76394.65,0.0,0.03844,3e-05,6.59768]
[1776506806700,38.23,76406.62,0.0,0.03877,3e-05,6.64505]
[1776506809040,38.23,76413.89,0.0,0.03897,3e-05,6.67375]
[1776506814119,38.23,76419.32,0.0,0.03912,3e-05,6.69486]
[1776506816706,38.23,76432.46,0.0,0.03948,3e-05,6.74682]
[1776506818712,38.23,76447.05,0.0,0.03989,3e-05,6.80493]
[1776506819498,38.23,76447.05,0.0,0.03989,3e-05,6.80493]
[1776506820714,38.23,76459.86,0.0,0.04025,3e-05,6.85599]
[1776506823717,38.23,76448.58,0.0,0.03992,3e-05,6.80947]
[1776506826948,38.23,76452.28,0.0,0.04002,3e-05,6.82348]
[1776506828103,38.23,76455.28,0.0,0.04011,3e-05,6.83527]
[1776506828261,38.23,76455.28,0.0,0.04011,3e-05,6.83527]
[1776506828728,38.22,76456.92,0.0,0.04015,3e-05,6.84159]
[1776506829729,38.22,76443.58,0.0,0.03977,3e-05,6.78751]
[1776506830730,38.22,76427.64,0.0,0.03932,3e-05,6.72347]
[1776506830893,38.22,76427.64,0.0,0.03932,3e-05,6.72347]
[1776506833336,38.22,76418.78,0.0,0.03907,3e-05,6.6879]
[1776506833733,38.22,76418.54,0.0,0.03906,3e-05,6.68685]
[1776506834395,38.22,76418.54,0.0,0.03906,3e-05,6.68685]
[1776506835233,38.22,76409.49,0.0,0.03881,3e-05,6.65084]
[1776506835735,38.22,76409.24,0.0,0.0388,3e-05,6.64982]
[1776506836736,38.22,76384.47,0.0,0.03811,3e-05,6.55142]
[1776506837737,38.22,76363.14,0.0,0.03753,3e-05,6.46747]
[1776506840198,38.22,76360.64,0.0,0.03745,3e-05,6.4568]
[1776506840740,38.22,76361.16,0.0,0.03747,3e-05,6.4591]
[1776506841202,38.22,76361.16,0.0,0.03747,3e-05,6.4591]
[1776506841285,38.22,76361.16,0.0,0.03747,3e-05,6.4591]
[1776506841404,38.22,76361.16,0.0,0.03747,3e-05,6.45938]
[1776506843088,38.22,76361.44,0.0,0.03748,3e-05,6.46076]
[1776506843138,38.22,76361.44,0.0,0.03748,3e-05,6.46076]
[1776506843743,38.22,76356.4,0.0,0.03735,3e-05,6.44148]
[1776506844411,38.22,76356.4,0.0,0.03735,3e-05,6.44148]
[1776506844488,38.22,76356.4,0.0,0.03735,3e-05,6.44176]
[1776506849696,38.22,76355.72,0.0,0.03734,3e-05,6.44033]
[1776506854754,38.23,76354.41,0.0,0.0373,3e-05,6.43471]
[1776506859759,38.23,76367.11,0.0,0.03766,3e-05,6.48556]
[1776506862634,38.23,76373.89,0.0,0.03785,3e-05,6.51245]
[1776506862639,38.23,76373.89,0.0,0.03785,3e-05,6.51264]
[1776506863763,38.23,76376.17,0.0,0.03791,3e-05,6.52174]
[1776506864345,38.23,76376.17,0.0,0.03791,3e-05,6.52174]
[1776506864764,38.23,76391.39,0.0,0.03833,3e-05,6.58162]
[1776506865765,38.23,76402.9,0.0,0.03865,3e-05,6.62709]
[1776506868819,38.23,76406.93,0.0,0.03876,3e-05,6.64307]
[1776506869769,38.23,76408.15,0.0,0.03879,3e-05,6.64786]
[1776506870961,38.23,76407.35,0.0,0.03877,3e-05,6.64468]
[1776506871771,38.23,76407.19,0.0,0.03876,3e-05,6.64402]
[1776506875208,38.23,76400.45,0.0,0.03858,3e-05,6.6174]
[1776506877725,38.23,76400.23,0.0,0.03857,3e-05,6.6166]
[1776506877762,38.23,76400.23,0.0,0.03857,3e-05,6.61663]
[1776506882782,38.23,76401.0,0.0,0.0386,3e-05,6.61981]
[1776506888788,38.23,76399.57,0.0,0.03856,3e-05,6.61432]
[1776506893793,38.23,76391.03,0.0,0.03832,3e-05,6.58091]
[1776506898798,38.23,76376.37,0.0,0.03793,3e-05,6.524]
[1776506903807,38.24,76376.84,0.0,0.03795,3e-05,6.52671]
[1776506908812,38.24,76366.1,0.0,0.03766,3e-05,6.48583]
[1776506913818,38.24,76367.29,0.0,0.03769,3e-05,6.4892]
[1776506915486,38.24,76367.8,0.0,0.0377,3e-05,6.4914]
[1776506915592,38.24,76367.8,0.0,0.0377,3e-05,6.4914]
[1776506917828,38.24,76332.59,0.0,0.03676,3e-05,6.35587]
[1776506919091,38.24,76326.06,0.0,0.03659,3e-05,6.33052]
[1776506919830,38.24,76326.64,0.0,0.0366,3e-05,6.33246]
[1776506920032,38.24,76326.64,0.0,0.0366,3e-05,6.33246]
[1776506920701,38.24,76326.64,0.0,0.0366,3e-05,6.33246]
[1776506922161,38.24,76336.06,0.0,0.03685,3e-05,6.36881]
[1776506922833,38.24,76331.25,0.0,0.03673,3e-05,6.35073]
[1776506924835,38.24,76321.06,0.0,0.03646,3e-05,6.31266]
[1776506926188,38.25,76320.73,0.0,0.03646,3e-05,6.31191]
[1776506926837,38.25,76322.19,0.0,0.0365,3e-05,6.31798]
[1776506930842,38.25,76310.44,0.0,0.03621,3e-05,6.27521]
[1776506932625,38.25,76309.94,0.0,0.0362,3e-05,6.27387]
[1776506932812,38.25,76309.94,0.0,0.0362,3e-05,6.27445]
[1776506935191,38.25,76310.79,0.0,0.03623,3e-05,6.27882]
[1776506940852,38.26,76308.41,0.0,0.03619,3e-05,6.27316]
[1776506945861,38.27,76309.68,0.0,0.03625,3e-05,6.28078]
[1776506946429,38.27,76309.68,0.0,0.03625,3e-05,6.28078]
[1776506946538,38.27,76309.68,0.0,0.03625,3e-05,6.28078]
[1776506946862,38.27,76307.76,0.0,0.0362,3e-05,6.27406]
[1776506949501,38.27,76311.4,0.0,0.0363,3e-05,6.28904]
[1776506949865,38.27,76314.03,0.0,0.03638,3e-05,6.29962]
[1776506951868,38.27,76330.95,0.0,0.03683,3e-05,6.36542]
[1776506952869,38.27,76343.37,0.0,0.03717,3e-05,6.41368]
[1776506955673,38.27,76348.13,0.0,0.0373,3e-05,6.43274]
[1776506955774,38.27,76348.13,0.0,0.0373,3e-05,6.43306]
[1776506959263,38.28,76348.21,0.0,0.03731,3e-05,6.43432]
[1776506959876,38.28,76346.57,0.0,0.03727,3e-05,6.42826]
[1776506961864,38.28,76346.57,0.0,0.03727,3e-05,6.42858]
[1776506961878,38.28,76347.89,0.0,0.03731,3e-05,6.43401]
[1776506961935,38.28,76347.89,0.0,0.03731,3e-05,6.43401]
[1776506962879,38.28,76348.35,0.0,0.03732,3e-05,6.43612]
[1776506963131,38.28,76348.35,0.0,0.03732,3e-05,6.43612]
[1776506963291,38.28,76348.35,0.0,0.03732,3e-05,6.43612]
[1776506964691,38.28,76346.45,0.0,0.03727,3e-05,6.42906]
[1776506964881,38.28,76346.23,0.0,0.03727,3e-05,6.42852]
[1776506969256,38.28,76347.17,0.0,0.0373,3e-05,6.43343]
[1776506969519,38.28,76347.17,0.0,0.0373,3e-05,6.43343]
[1776506969725,38.28,76347.17,0.0,0.0373,3e-05,6.43343]
[1776506969817,38.28,76347.17,0.0,0.03731,3e-05,6.43374]
[1776506972581,38.28,76344.74,0.0,0.03723,3e-05,6.42258]
[1776506972810,38.28,76344.74,0.0,0.03724,3e-05,6.42295]
[1776506977843,38.29,76338.13,0.0,0.03707,3e-05,6.39922]
[1776506982880,38.29,76340.96,0.0,0.03716,3e-05,6.41189]
[1776506985532,38.29,76341.42,0.0,0.03718,3e-05,6.41436]
[1776506985902,38.29,76341.42,0.0,0.03718,3e-05,6.41469]
[1776506986905,38.29,76331.13,0.0,0.03691,3e-05,6.3754]
[1776506987336,38.29,76331.13,0.0,0.03691,3e-05,6.3754]
[1776506987382,38.29,76331.13,0.0,0.03691,3e-05,6.37591]
[1776506988369,38.29,76313.71,0.0,0.03645,3e-05,6.30955]
[1776506993912,38.3,76311.29,0.0,0.03641,3e-05,6.3029]
[1776506999918,38.31,76309.22,0.0,0.03637,3e-05,6.29816]
[1776507005926,38.31,76295.89,0.0,0.03605,3e-05,6.25049]
[1776507006473,38.31,76295.89,0.0,0.03605,3e-05,6.25049]
[1776507006880,38.31,76295.89,0.0,0.03605,3e-05,6.25049]
[1776507006927,38.31,76296.6,0.0,0.03607,3e-05,6.25364]
[1776507009931,38.31,76285.71,0.0,0.03579,3e-05,6.2139]
[1776507014936,38.32,76280.13,0.0,0.03567,3e-05,6.19542]
[1776507016943,38.32,76298.46,0.0,0.03615,3e-05,6.26609]
[1776507019605,38.32,76305.38,0.0,0.03634,3e-05,6.29348]
[1776507019693,38.33,76305.38,0.0,0.03635,3e-05,6.29405]
[1776507020947,38.33,76294.8,0.0,0.03607,3e-05,6.25436]
[1776507023666,38.33,76293.65,0.0,0.03605,3e-05,6.25118]
[1776507023727,38.33,76293.65,0.0,0.03606,3e-05,6.25177]
[1776507025952,38.33,76278.19,0.0,0.03566,3e-05,6.19451]
[1776507028899,38.33,76271.89,0.0,0.03551,3e-05,6.17222]
[1776507028955,38.34,76270.86,0.0,0.03549,3e-05,6.16906]
[1776507033960,38.34,76279.44,0.0,0.03572,3e-05,6.20255]
[1776507035883,38.34,76277.74,0.0,0.03568,3e-05,6.19679]
[1776507035962,38.34,76278.59,0.0,0.03571,3e-05,6.20067]
[1776507040967,38.35,76275.81,0.0,0.03566,3e-05,6.19359]
[1776507045752,38.36,76273.6,0.0,0.03562,3e-05,6.18797]
[1776507046283,38.36,76273.6,0.0,0.03563,3e-05,6.18866]
[1776507046312,38.36,76273.6,0.0,0.03563,3e-05,6.18866]
[1776507046427,38.36,76273.6,0.0,0.03563,3e-05,6.18866]
[1776507046502,38.36,76273.6,0.0,0.03563,3e-05,6.18935]
[1776507048166,38.36,76266.12,0.0,0.03544,3e-05,6.16194]
[1776507048796,38.36,76266.12,0.0,0.03545,3e-05,6.16268]
[1776507049117,38.36,76266.12,0.0,0.03545,3e-05,6.16268]
[1776507049976,38.36,76264.7,0.0,0.03542,3e-05,6.1581]
[1776507051453,38.36,76266.31,0.0,0.03546,3e-05,6.16485]
[1776507051554,38.37,76266.31,0.0,0.03547,3e-05,6.16559]
[1776507054550,38.37,76266.78,0.0,0.03549,3e-05,6.1688]
[1776507054725,38.37,76266.78,0.0,0.0355,3e-05,6.16952]
[1776507059987,38.38,76291.75,0.0,0.03617,3e-05,6.26705]
[1776507061989,38.38,76304.6,0.0,0.03651,3e-05,6.31701]
[1776507065605,38.38,76304.24,0.0,0.03651,3e-05,6.31705]
[1776507065688,38.38,76304.24,0.0,0.03651,3e-05,6.31705]
[1776507065908,38.38,76304.24,0.0,0.03651,3e-05,6.31705]
[1776507065986,38.38,76304.24,0.0,0.03652,3e-05,6.31752]
[1776507070284,38.38,76300.5,0.0,0.03643,3e-05,6.30531]
[1776507070998,38.39,76301.63,0.0,0.03647,3e-05,6.3101]
[1776507076003,38.39,76302.62,0.0,0.03651,3e-05,6.31627]
[1776507081008,38.39,76302.14,0.0,0.03651,3e-05,6.31678]
[1776507084014,38.4,76312.79,0.0,0.0368,3e-05,6.35887]
[1776507089018,38.4,76318.69,0.0,0.03697,3e-05,6.38348]
[1776507089146,38.4,76318.69,0.0,0.03697,3e-05,6.38348]
[1776507091916,38.4,76335.15,0.0,0.03741,3e-05,6.4451]
[1776507091927,38.4,76335.15,0.0,0.03741,3e-05,6.44534]
[1776507095025,38.4,76347.56,0.0,0.03775,3e-05,6.49412]
[1776507100405,38.4,76349.53,0.0,0.03781,3e-05,6.50263]
[1776507105334,38.41,76348.16,0.0,0.03778,3e-05,6.49825]
[1776507106036,38.41,76328.59,0.0,0.03725,3e-05,6.42269]
[1776507107037,38.41,76302.67,0.0,0.03656,3e-05,6.32286]
[1776507112042,38.41,76300.55,0.0,0.03651,3e-05,6.31561]
[1776507112081,38.41,76300.55,0.0,0.03651,3e-05,6.31561]
[1776507113043,38.41,76300.55,0.0,0.03651,3e-05,6.3161]
[1776507116671,38.41,76304.27,0.0,0.03662,3e-05,6.33165]
[1776507116984,38.41,76304.27,0.0,0.03662,3e-05,6.3321]
[1776507122009,38.42,76308.04,0.0,0.03674,3e-05,6.34861]
[1776507125058,38.42,76323.26,0.0,0.03715,3e-05,6.40816]
[1776507125955,38.42,76323.26,0.0,0.03715,3e-05,6.40816]
[1776507126011,38.42,76323.26,0.0,0.03715,3e-05,6.40848]
[1776507126135,38.42,76323.26,0.0,0.03715,3e-05,6.40848]
[1776507127060,38.42,76309.38,0.0,0.03679,3e-05,6.35553]
[1776507128061,38.42,76286.37,0.0,0.03618,3e-05,6.26757]
[1776507129062,38.42,76271.65,0.0,0.03579,3e-05,6.21177]
[1776507132065,38.42,76261.04,0.0,0.03552,3e-05,6.1716]
[1776507133370,38.42,76259.19,0.0,0.03547,3e-05,6.16459]
[1776507134067,38.42,76257.96,0.0,0.03544,3e-05,6.15997]
[1776507140055,38.42,76254.05,0.0,0.03534,3e-05,6.1452]
[1776507143575,38.42,76254.86,0.0,0.03536,3e-05,6.14819]
[1776507143634,38.42,76254.86,0.0,0.03536,3e-05,6.14819]
[1776507144068,38.42,76254.86,0.0,0.03536,3e-05,6.14818]
[1776507146433,38.42,76254.4,0.0,0.03535,3e-05,6.14646]
[1776507146687,38.42,76254.4,0.0,0.03534,3e-05,6.14631]
[1776507152092,38.42,76252.72,0.0,0.03528,3e-05,6.13691]
[1776507157097,38.41,76251.74,0.0,0.03525,3e-05,6.13258]
[1776507162102,38.41,76251.94,0.0,0.03525,3e-05,6.13266]
[1776507168108,38.41,76251.79,0.0,0.03524,3e-05,6.13132]
[1776507173113,38.41,76248.3,0.0,0.03515,3e-05,6.11768]
[1776507178118,38.41,76247.59,0.0,0.03513,3e-05,6.1145]
[1776507183123,38.41,76247.46,0.0,0.03512,3e-05,6.11353]
[1776507188128,38.41,76244.18,0.0,0.03504,3e-05,6.10083]
[1776507193133,38.41,76238.53,0.0,0.03489,3e-05,6.07949]
[1776507196137,38.41,76260.21,0.0,0.03544,3e-05,6.16017]
[1776507201142,38.41,76256.04,0.0,0.03534,3e-05,6.1452]
[1776507205815,38.41,76259.04,0.0,0.03543,3e-05,6.15878]
[1776507211152,38.42,76264.29,0.0,0.03558,3e-05,6.17945]
[1776507216157,38.42,76273.39,0.0,0.03583,3e-05,6.21656]
[1776507219159,38.43,76286.68,0.0,0.03619,3e-05,6.26858]
[1776507224164,38.43,76294.3,0.0,0.03641,3e-05,6.30012]
[1776507226166,38.43,76307.44,0.0,0.03676,3e-05,6.35118]
[1776507231172,38.44,76305.51,0.0,0.03673,3e-05,6.34586]
[1776507236177,38.44,76306.25,0.0,0.03676,3e-05,6.3508]
[1776507241182,38.45,76314.64,0.0,0.037,3e-05,6.38484]
[1776507246187,38.45,76311.36,0.0,0.03692,3e-05,6.37405]
[1776507251193,38.45,76311.37,0.0,0.03694,3e-05,6.37594]
[1776507256198,38.46,76306.7,0.0,0.03683,3e-05,6.35993]
[1776507261203,38.46,76310.62,0.0,0.03694,3e-05,6.37684]
[1776507266208,38.46,76311.23,0.0,0.03697,3e-05,6.38096]
[1776507271213,38.47,76310.13,0.0,0.03694,3e-05,6.37609]
[1776507276352,38.47,76310.1,0.0,0.03696,3e-05,6.37779]
[1776507276370,38.47,76310.1,0.0,0.03696,3e-05,6.37779]
[1776507277226,38.47,76309.96,0.0,0.03695,3e-05,6.3776]
[1776507278227,38.47,76325.96,0.0,0.03738,3e-05,6.43945]
[1776507280229,38.47,76314.37,0.0,0.03708,3e-05,6.39538]
[1776507280801,38.47,76314.37,0.0,0.03708,3e-05,6.39538]
[1776507281230,38.47,76316.14,0.0,0.03713,3e-05,6.4025]
[1776507286235,38.47,76323.37,0.0,0.03733,3e-05,6.43185]
[1776507291241,38.48,76324.4,0.0,0.03737,3e-05,6.43712]
[1776507296246,38.48,76322.81,0.0,0.03734,3e-05,6.43229]
[1776507301251,38.48,76324.45,0.0,0.03739,3e-05,6.43995]
[1776507305128,38.48,76324.16,0.0,0.03739,3e-05,6.43958]
[1776507305255,38.48,76321.96,0.0,0.03733,3e-05,6.43136]
[1776507306797,38.48,76321.96,0.0,0.03733,3e-05,6.43163]
[1776507307220,38.48,76321.96,0.0,0.03733,3e-05,6.43181]
[1776507308226,38.48,76336.62,0.0,0.03773,3e-05,6.48865]
[1776507309233,38.48,76346.8,0.0,0.038,3e-05,6.52832]
[1776507311261,38.48,76360.79,0.0,0.03839,3e-05,6.58308]
[1776507316267,38.49,76355.78,0.0,0.03825,3e-05,6.56366]
[1776507322206,38.49,76357.21,0.0,0.03829,3e-05,6.56944]
[1776507322273,38.49,76367.32,0.0,0.03857,3e-05,6.60907]
[1776507327278,38.49,76374.86,0.0,0.03878,3e-05,6.63854]
[1776507332283,38.48,76369.3,0.0,0.03861,3e-05,6.61387]
[1776507337126,38.48,76360.01,0.0,0.03835,3e-05,6.57751]
[1776507339294,38.48,76374.01,0.0,0.03874,3e-05,6.63245]
[1776507344299,38.48,76380.74,0.0,0.03892,3e-05,6.65853]
[1776507346301,38.48,76394.28,0.0,0.03929,3e-05,6.71185]
[1776507352307,38.48,76389.79,0.0,0.03916,3e-05,6.69305]
[1776507357312,38.48,76389.97,0.0,0.03916,3e-05,6.693]
[1776507362317,38.48,76390.09,0.0,0.03916,3e-05,6.69276]
[1776507365320,38.48,76400.34,0.0,0.03944,3e-05,6.73287]
[1776507370325,38.48,76389.27,0.0,0.03913,3e-05,6.68802]
[1776507375330,38.47,76394.44,0.0,0.03926,3e-05,6.70778]
[1776507380335,38.47,76397.4,0.0,0.03934,3e-05,6.71858]
[1776507385340,38.47,76390.14,0.0,0.03913,3e-05,6.68886]
[1776507390345,38.47,76372.93,0.0,0.03865,3e-05,6.62047]
[1776507395350,38.47,76368.15,0.0,0.03851,3e-05,6.5992]
[1776507400355,38.47,76369.51,0.0,0.03854,3e-05,6.60449]
[1776507405360,38.47,76372.95,0.0,0.03864,3e-05,6.61796]
[1776507410366,38.47,76375.22,0.0,0.0387,3e-05,6.62671]
[1776507415371,38.47,76377.22,0.0,0.03875,3e-05,6.63432]
[1776507420376,38.47,76379.1,0.0,0.0388,3e-05,6.64147]
[1776507425381,38.47,76382.51,0.0,0.03889,3e-05,6.65453]
[1776507430385,38.47,76383.58,0.0,0.03892,3e-05,6.65835]
[1776507435390,38.47,76393.87,0.0,0.0392,3e-05,6.69835]
[1776507440395,38.46,76396.76,0.0,0.03928,3e-05,6.70897]
[1776507445400,38.46,76389.97,0.0,0.03908,3e-05,6.68141]
[1776507450405,38.46,76394.34,0.0,0.0392,3e-05,6.69801]
[1776507455410,38.46,76390.67,0.0,0.03908,3e-05,6.68025]
[1776507460415,38.46,76387.91,0.0,0.039,3e-05,6.66876]
[1776507465420,38.46,76394.66,0.0,0.03918,3e-05,6.69483]
[1776507471378,38.46,76385.84,0.0,0.03893,3e-05,6.65925]
[1776507475313,38.46,76385.66,0.0,0.03892,3e-05,6.65825]
[1776507475409,38.46,76385.66,0.0,0.03892,3e-05,6.65825]
[1776507475430,38.46,76385.42,0.0,0.03892,3e-05,6.65724]
[1776507476593,38.46,76385.42,0.0,0.03892,3e-05,6.65716]
[1776507476694,38.46,76385.42,0.0,0.03892,3e-05,6.65716]
[1776507481392,38.46,76388.67,0.0,0.039,3e-05,6.66959]
[1776507481438,38.46,76388.72,0.0,0.039,3e-05,6.66965]
[1776507484441,38.46,76369.97,0.0,0.03848,3e-05,6.59558]
[1776507489446,38.46,76373.77,0.0,0.03859,3e-05,6.6105]
[1776507494451,38.45,76377.5,0.0,0.03869,3e-05,6.62502]
[1776507500457,38.45,76376.59,0.0,0.03866,3e-05,6.62123]
[1776507505462,38.45,76378.02,0.0,0.0387,3e-05,6.62674]
[1776507510467,38.45,76381.47,0.0,0.03879,3e-05,6.64003]
[1776507515473,38.45,76388.18,0.0,0.03896,3e-05,6.66364]
[1776507517475,38.45,76387.93,0.0,0.03896,3e-05,6.66246]
[1776507522141,38.45,76387.96,0.0,0.03895,3e-05,6.66213]
[1776507527485,38.45,76391.07,0.0,0.03904,3e-05,6.6739]
[1776507533491,38.45,76394.99,0.0,0.03914,3e-05,6.68863]
[1776507539497,38.45,76394.57,0.0,0.03912,3e-05,6.68613]
[1776507545504,38.45,76385.75,0.0,0.03887,3e-05,6.65064]
[1776507550509,38.45,76385.5,0.0,0.03886,3e-05,6.64928]
[1776507555514,38.45,76381.4,0.0,0.03875,3e-05,6.63286]
[1776507561520,38.45,76381.37,0.0,0.03874,3e-05,6.63244]
[1776507566525,38.44,76382.44,0.0,0.03877,3e-05,6.63641]
[1776507572496,38.44,76381.98,0.0,0.03874,3e-05,6.63183]
[1776507577536,38.44,76381.21,0.0,0.03872,3e-05,6.6286]
[1776507582541,38.44,76382.33,0.0,0.03875,3e-05,6.6328]
[1776507587546,38.44,76383.31,0.0,0.03878,3e-05,6.63641]
[1776507592551,38.44,76383.84,0.0,0.03879,3e-05,6.63824]
[1776507597556,38.44,76387.91,0.0,0.0389,3e-05,6.65397]
[1776507602561,38.44,76395.94,0.0,0.03912,3e-05,6.68521]
[1776507608567,38.44,76395.48,0.0,0.0391,3e-05,6.68259]
[1776507611570,38.44,76406.96,0.0,0.03942,3e-05,6.72774]
[1776507616574,38.44,76412.01,0.0,0.03955,3e-05,6.74676]
[1776507621579,38.43,76411.5,0.0,0.03953,3e-05,6.74357]
[1776507627585,38.43,76413.49,0.0,0.03957,3e-05,6.75015]
[1776507631203,38.43,76413.51,0.0,0.03957,3e-05,6.74952]
[1776507631507,38.43,76413.51,0.0,0.03956,3e-05,6.74703]
[1776507632594,38.43,76375.12,0.0,0.03848,3e-05,6.59406]
[1776507633595,38.43,76364.56,0.0,0.03819,3e-05,6.55197]
[1776507634106,38.43,76364.56,0.0,0.03819,3e-05,6.55197]
[1776507634596,38.43,76361.63,0.0,0.0381,3e-05,6.53987]
[1776507635007,38.43,76361.63,0.0,0.0381,3e-05,6.53987]
[1776507635597,38.43,76364.16,0.0,0.03817,3e-05,6.54983]
[1776507641277,38.43,76364.73,0.0,0.03819,3e-05,6.55242]
[1776507646610,38.43,76368.56,0.0,0.0383,3e-05,6.5679]
[1776507651615,38.43,76365.9,0.0,0.03823,3e-05,6.55783]
[1776507656620,38.43,76366.1,0.0,0.03824,3e-05,6.55897]
[1776507661625,38.43,76361.28,0.0,0.03811,3e-05,6.54057]
[1776507665629,38.43,76346.71,0.0,0.03772,3e-05,6.48438]
[1776507671635,38.43,76347.04,0.0,0.03773,3e-05,6.48668]
[1776507677641,38.44,76348.74,0.0,0.03779,3e-05,6.49457]
[1776507682646,38.44,76358.52,0.0,0.03806,3e-05,6.53342]
[1776507687651,38.44,76359.39,0.0,0.03809,3e-05,6.53725]
[1776507692656,38.44,76352.88,0.0,0.0379,3e-05,6.5102]
[1776507697661,38.44,76357.96,0.0,0.03804,3e-05,6.53068]
[1776507702666,38.44,76365.0,0.0,0.03824,3e-05,6.55873]
[1776507707671,38.44,76367.57,0.0,0.03831,3e-05,6.56908]
[1776507712676,38.44,76365.96,0.0,0.03827,3e-05,6.56314]
[1776507717681,38.44,76365.52,0.0,0.03826,3e-05,6.56167]
[1776507723555,38.44,76368.77,0.0,0.03835,3e-05,6.57476]
[1776507728696,38.44,76369.33,0.0,0.03837,3e-05,6.57715]
[1776507728936,38.44,76369.33,0.0,0.03837,3e-05,6.57715]
[1776507729083,38.44,76369.33,0.0,0.03837,3e-05,6.57715]
[1776507729086,38.44,76369.33,0.0,0.03837,3e-05,6.57715]
[1776507729170,38.44,76369.33,0.0,0.03837,3e-05,6.57715]
[1776507729217,38.44,76369.33,0.0,0.03837,3e-05,6.5772]
[1776507729766,38.44,76369.33,0.0,0.03837,3e-05,6.5772]
[1776507730698,38.44,76356.69,0.0,0.03802,3e-05,6.5279]
[1776507732947,38.45,76348.38,0.0,0.0378,3e-05,6.49585]
[1776507733627,38.45,76348.38,0.0,0.0378,3e-05,6.49603]
[1776507738707,38.45,76344.04,0.0,0.03769,3e-05,6.48011]
[1776507744713,38.45,76345.1,0.0,0.03773,3e-05,6.48539]
[1776507745768,38.45,76345.1,0.0,0.03773,3e-05,6.48558]
[1776507745897,38.45,76345.1,0.0,0.03773,3e-05,6.48558]
[1776507745901,38.45,76345.1,0.0,0.03773,3e-05,6.48558]
[1776507746717,38.45,76343.82,0.0,0.0377,3e-05,6.48079]
[1776507747918,38.45,76335.79,0.0,0.03748,3e-05,6.44994]
[1776507748390,38.45,76335.79,0.0,0.03748,3e-05,6.45019]
[1776507753590,38.45,76330.53,0.0,0.03733,3e-05,6.4282]
[1776507758729,38.46,76327.5,0.0,0.03727,3e-05,6.41861]
[1776507762734,38.46,76337.39,0.0,0.03754,3e-05,6.4578]
[1776507767739,38.46,76343.61,0.0,0.03772,3e-05,6.48291]
[1776507772744,38.46,76346.31,0.0,0.03779,3e-05,6.49429]
[1776507773071,38.46,76346.31,0.0,0.03779,3e-05,6.49429]
[1776507773264,38.46,76346.31,0.0,0.03779,3e-05,6.49429]
[1776507773745,38.46,76347.13,0.0,0.03782,3e-05,6.49767]
[1776507774746,38.46,76359.56,0.0,0.03816,3e-05,6.54621]
[1776507775723,38.46,76359.56,0.0,0.03816,3e-05,6.54621]
[1776507775747,38.46,76367.14,0.0,0.03837,3e-05,6.57588]
[1776507778242,38.46,76370.27,0.0,0.03845,3e-05,6.58821]
[1776507778546,38.46,76370.27,0.0,0.03845,3e-05,6.58821]
[1776507783980,38.46,76371.63,0.0,0.03849,3e-05,6.59364]
[1776507789625,38.46,76371.22,0.0,0.03848,3e-05,6.59211]
[1776507795767,38.46,76371.38,0.0,0.03848,3e-05,6.59282]
[1776507801776,38.46,76371.67,0.0,0.03849,3e-05,6.59402]
[1776507806781,38.46,76371.77,0.0,0.0385,3e-05,6.59446]
[1776507811787,38.46,76372.45,0.0,0.0385,3e-05,6.5947]
[1776507817795,38.46,76372.97,0.0,0.03852,3e-05,6.59681]
[1776507822800,38.46,76372.78,0.0,0.03851,3e-05,6.59608]
[1776507827805,38.46,76372.68,0.0,0.03851,3e-05,6.59573]
[1776507832810,38.46,76372.93,0.0,0.03851,3e-05,6.59673]
[1776507838816,38.46,76372.63,0.0,0.03851,3e-05,6.59562]
[1776507841341,38.46,76372.63,0.0,0.03851,3e-05,6.59562]
[1776507841445,38.46,76372.63,0.0,0.03851,3e-05,6.59562]
[1776507841528,38.46,76372.63,0.0,0.03851,3e-05,6.59565]
[1776507845232,38.46,76372.63,0.0,0.03851,3e-05,6.59568]
[1776507845337,38.46,76372.63,0.0,0.03851,3e-05,6.59568]
[1776507851829,38.46,76369.33,0.0,0.03842,3e-05,6.58288]
[1776507857834,38.46,76368.47,0.0,0.0384,3e-05,6.57973]
[1776507862839,38.46,76368.82,0.0,0.03841,3e-05,6.58126]
[1776507868845,38.46,76370.76,0.0,0.03846,3e-05,6.58903]
[1776507873850,38.46,76370.81,0.0,0.03845,3e-05,6.58686]
[1776507879259,38.47,76371.24,0.0,0.03846,3e-05,6.58865]
[1776507884681,38.47,76370.93,0.0,0.03845,3e-05,6.58754]
[1776507890867,38.47,76372.29,0.0,0.03849,3e-05,6.59299]
[1776507896873,38.47,76373.04,0.0,0.03851,3e-05,6.59601]
[1776507901878,38.47,76374.93,0.0,0.03857,3e-05,6.60341]
[1776507906883,38.47,76378.88,0.0,0.03867,3e-05,6.61884]
[1776507912491,38.47,76378.36,0.0,0.03866,3e-05,6.61668]
[1776507917894,38.46,76377.26,0.0,0.03863,3e-05,6.61221]
[1776507922899,38.46,76377.75,0.0,0.03864,3e-05,6.61401]
[1776507929906,38.46,76379.98,0.0,0.0387,3e-05,6.6226]
[1776507934911,38.46,76379.74,0.0,0.03868,3e-05,6.61903]
[1776507939917,38.46,76380.3,0.0,0.03869,3e-05,6.62107]
[1776507945104,38.46,76381.52,0.0,0.03873,3e-05,6.62569]
[1776507951929,38.46,76381.08,0.0,0.03871,3e-05,6.62373]
[1776507958935,38.46,76390.41,0.0,0.03897,3e-05,6.66008]
[1776507963940,38.46,76389.75,0.0,0.03895,3e-05,6.65701]
[1776507968945,38.46,76389.32,0.0,0.03893,3e-05,6.65484]
[1776507973208,38.46,76389.34,0.0,0.03893,3e-05,6.6546]
[1776507973265,38.46,76389.34,0.0,0.03893,3e-05,6.6546]
[1776507973931,38.46,76389.34,0.0,0.03893,3e-05,6.65441]
[1776507976777,38.46,76379.62,0.0,0.03866,3e-05,6.61614]
[1776507976953,38.46,76379.62,0.0,0.03866,3e-05,6.6163]
[1776507977961,38.46,76349.32,0.0,0.03783,3e-05,6.49794]
[1776507982977,38.46,76344.69,0.0,0.03771,3e-05,6.4809]
[1776507987982,38.46,76346.52,0.0,0.03777,3e-05,6.48893]
[1776507992987,38.47,76350.4,0.0,0.03787,3e-05,6.50242]
[1776507997992,38.47,76353.31,0.0,0.03795,3e-05,6.5145]
[1776508002997,38.47,76347.18,0.0,0.03779,3e-05,6.49147]
[1776508008002,38.47,76345.14,0.0,0.03774,3e-05,6.48446]
[1776508013007,38.47,76341.1,0.0,0.03764,3e-05,6.46976]
[1776508017014,38.47,76329.8,0.0,0.03734,3e-05,6.42704]
[1776508022019,38.48,76325.41,0.0,0.03724,3e-05,6.41158]
[1776508027024,38.48,76325.18,0.0,0.03724,3e-05,6.41218]
[1776508033030,38.48,76323.46,0.0,0.03721,3e-05,6.40737]
[1776508038035,38.48,76328.0,0.0,0.03734,3e-05,6.4263]
[1776508043040,38.49,76325.75,0.0,0.03729,3e-05,6.419]
[1776508048045,38.49,76335.78,0.0,0.03757,3e-05,6.45906]
[1776508053490,38.49,76340.68,0.0,0.03769,3e-05,6.47678]
[1776508059056,38.49,76343.97,0.0,0.03779,3e-05,6.4904]
[1776508064061,38.5,76343.09,0.0,0.03777,3e-05,6.48782]
[1776508069066,38.5,76346.47,0.0,0.03787,3e-05,6.50175]
[1776508074072,38.5,76349.11,0.0,0.03795,3e-05,6.51273]
[1776508079077,38.5,76354.44,0.0,0.03809,3e-05,6.53405]
[1776508084081,38.5,76357.03,0.0,0.03817,3e-05,6.54462]
[1776508089087,38.5,76361.7,0.0,0.0383,3e-05,6.56317]
[1776508094092,38.5,76365.21,0.0,0.0384,3e-05,6.5771]
[1776508099097,38.5,76368.87,0.0,0.0385,3e-05,6.59153]
[1776508104101,38.5,76371.56,0.0,0.03857,3e-05,6.60207]
[1776508109106,38.5,76368.83,0.0,0.0385,3e-05,6.59133]
[1776508114111,38.5,76368.17,0.0,0.03846,3e-05,6.58636]
[1776508119116,38.5,76369.84,0.0,0.03851,3e-05,6.59293]
[1776508126123,38.5,76369.98,0.0,0.03851,3e-05,6.59349]
[1776508131128,38.5,76369.3,0.0,0.0385,3e-05,6.59085]
[1776508137133,38.5,76369.61,0.0,0.0385,3e-05,6.59212]
[1776508143123,38.5,76369.49,0.0,0.0385,3e-05,6.59168]
[1776508148147,38.5,76362.98,0.0,0.03832,3e-05,6.56636]
[1776508153151,38.5,76362.2,0.0,0.03831,3e-05,6.56356]
[1776508158156,38.5,76358.59,0.0,0.03821,3e-05,6.54977]
[1776508163161,38.5,76356.33,0.0,0.03815,3e-05,6.54137]
[1776508168166,38.5,76363.04,0.0,0.03834,3e-05,6.56795]
[1776508173171,38.5,76366.32,0.0,0.03841,3e-05,6.57849]
[1776508178176,38.5,76367.48,0.0,0.03845,3e-05,6.58312]
[1776508183181,38.5,76367.07,0.0,0.03844,3e-05,6.58159]
[1776508189187,38.5,76366.28,0.0,0.03841,3e-05,6.57864]
[1776508194192,38.51,76366.46,0.0,0.03842,3e-05,6.57949]
[1776508199197,38.51,76366.39,0.0,0.03842,3e-05,6.57934]
[1776508204205,38.51,76357.93,0.0,0.03819,3e-05,6.54641]
[1776508204347,38.51,76357.93,0.0,0.03819,3e-05,6.54641]
[1776508205206,38.51,76336.46,0.0,0.03761,3e-05,6.46314]
[1776508205920,38.51,76336.46,0.0,0.03761,3e-05,6.46314]
[1776508206010,38.51,76336.46,0.0,0.03761,3e-05,6.46347]
[1776508206943,38.51,76318.62,0.0,0.03713,3e-05,6.39502]
[1776508208209,38.51,76302.97,0.0,0.03672,3e-05,6.33545]
[1776508210212,38.51,76290.72,0.0,0.0364,3e-05,6.28945]
[1776508211087,38.51,76290.72,0.0,0.0364,3e-05,6.28945]
[1776508211189,38.51,76290.72,0.0,0.0364,3e-05,6.28977]
[1776508211997,38.51,76290.72,0.0,0.0364,3e-05,6.28977]
[1776508212039,38.51,76290.72,0.0,0.0364,3e-05,6.28977]
[1776508212098,38.51,76290.72,0.0,0.03641,3e-05,6.29006]
[1776508213217,38.51,76306.05,0.0,0.03681,3e-05,6.34877]
[1776508213259,38.51,76306.05,0.0,0.03681,3e-05,6.34877]
[1776508214217,38.51,76300.11,0.0,0.03666,3e-05,6.32634]
[1776508214522,38.51,76300.11,0.0,0.03666,3e-05,6.32634]
[1776508214913,38.51,76300.11,0.0,0.03666,3e-05,6.32677]
[1776508220201,38.52,76298.91,0.0,0.03664,3e-05,6.32404]
[1776508225229,38.52,76300.25,0.0,0.0367,3e-05,6.33175]
[1776508230234,38.52,76300.48,0.0,0.03672,3e-05,6.33471]
[1776508235240,38.53,76300.41,0.0,0.03672,3e-05,6.33407]
[1776508240244,38.53,76304.82,0.0,0.03685,3e-05,6.35294]
[1776508245249,38.54,76306.27,0.0,0.0369,3e-05,6.36031]
[1776508250254,38.54,76307.72,0.0,0.03695,3e-05,6.36767]
[1776508255259,38.54,76307.4,0.0,0.03695,3e-05,6.3682]
[1776508260264,38.55,76307.91,0.0,0.03698,3e-05,6.37194]
[1776508265269,38.55,76308.36,0.0,0.037,3e-05,6.37536]
[1776508271275,38.55,76312.87,0.0,0.03714,3e-05,6.3946]
[1776508276280,38.55,76313.83,0.0,0.03717,3e-05,6.39982]
[1776508281284,38.56,76317.22,0.0,0.03728,3e-05,6.41431]
[1776508286289,38.56,76324.27,0.0,0.03747,3e-05,6.44272]
[1776508291294,38.56,76325.22,0.0,0.03749,3e-05,6.44507]
[1776508296299,38.56,76322.91,0.0,0.03744,3e-05,6.43732]
[1776508301304,38.57,76324.9,0.0,0.0375,3e-05,6.44616]
[1776508307275,38.57,76324.55,0.0,0.0375,3e-05,6.44612]
[1776508312311,38.57,76322.28,0.0,0.03745,3e-05,6.43851]
[1776508317321,38.57,76318.96,0.0,0.03737,3e-05,6.42695]
[1776508322326,38.58,76307.65,0.0,0.03708,3e-05,6.38484]
[1776508327330,38.58,76304.67,0.0,0.03701,3e-05,6.37514]
[1776508332335,38.58,76305.01,0.0,0.03703,3e-05,6.37807]
[1776508337340,38.58,76305.34,0.0,0.03705,3e-05,6.38096]
[1776508342345,38.59,76303.05,0.0,0.037,3e-05,6.37384]
[1776508347350,38.59,76300.14,0.0,0.03694,3e-05,6.36443]
[1776508352592,38.59,76299.66,0.0,0.03692,3e-05,6.36228]
[1776508358022,38.6,76300.18,0.0,0.03695,3e-05,6.366]
[1776508363366,38.6,76299.97,0.0,0.03696,3e-05,6.36693]
[1776508369372,38.61,76296.97,0.0,0.03689,3e-05,6.35759]
[1776508375377,38.61,76299.51,0.0,0.03697,3e-05,6.36933]
[1776508380382,38.61,76296.02,0.0,0.03689,3e-05,6.35772]
[1776508385823,38.62,76296.96,0.0,0.03693,3e-05,6.36337]
[1776508391393,38.62,76291.39,0.0,0.0368,3e-05,6.34388]
[1776508396398,38.62,76294.25,0.0,0.03689,3e-05,6.35656]
[1776508401403,38.63,76283.64,0.0,0.03662,3e-05,6.31804]
[1776508406408,38.63,76278.55,0.0,0.0365,3e-05,6.30096]
[1776508411413,38.63,76285.03,0.0,0.03667,3e-05,6.32525]
[1776508416418,38.64,76284.91,0.0,0.03669,3e-05,6.32678]
[1776508421422,38.64,76279.33,0.0,0.03655,3e-05,6.3077]
[1776508426427,38.65,76285.27,0.0,0.03672,3e-05,6.3323]
[1776508427092,38.65,76285.27,0.0,0.03672,3e-05,6.3323]
[1776508427194,38.65,76285.27,0.0,0.03673,3e-05,6.33269]
[1776508429682,38.65,76285.69,0.0,0.03674,3e-05,6.33504]
[1776508435436,38.65,76280.35,0.0,0.03662,3e-05,6.31706]
[1776508440441,38.66,76278.19,0.0,0.03658,3e-05,6.31097]
[1776508445446,38.66,76284.01,0.0,0.03674,3e-05,6.33504]
[1776508446717,38.66,76284.01,0.0,0.03675,3e-05,6.33542]
[1776508447448,38.66,76283.43,0.0,0.03673,3e-05,6.3336]
[1776508451426,38.66,76283.78,0.0,0.03675,3e-05,6.33606]
[1776508451444,38.66,76283.78,0.0,0.03675,3e-05,6.33643]
[1776508452114,38.66,76283.78,0.0,0.03675,3e-05,6.33643]
[1776508452274,38.66,76283.78,0.0,0.03675,3e-05,6.33643]
[1776508452353,38.66,76283.78,0.0,0.03676,3e-05,6.33681]
[1776508453454,38.67,76296.11,0.0,0.03709,3e-05,6.38417]
[1776508453688,38.67,76296.11,0.0,0.03709,3e-05,6.38417]
[1776508453788,38.67,76296.11,0.0,0.03709,3e-05,6.38442]
[1776508455784,38.67,76304.89,0.0,0.03732,3e-05,6.41831]
[1776508456457,38.67,76304.41,0.0,0.03731,3e-05,6.41672]
[1776508461462,38.67,76310.48,0.0,0.03748,3e-05,6.44125]
[1776508466467,38.67,76311.41,0.0,0.03752,3e-05,6.44582]
[1776508471472,38.67,76311.2,0.0,0.0375,3e-05,6.44358]
[1776508476477,38.67,76314.62,0.0,0.0376,3e-05,6.45776]
[1776508481486,38.68,76310.98,0.0,0.03751,3e-05,6.44466]
[1776508486496,38.68,76305.52,0.0,0.03737,3e-05,6.42474]
[1776508491501,38.68,76309.2,0.0,0.03748,3e-05,6.44]
[1776508496506,38.68,76305.72,0.0,0.03739,3e-05,6.42742]
[1776508501511,38.68,76304.1,0.0,0.03735,3e-05,6.42165]
[1776508506516,38.68,76303.42,0.0,0.03734,3e-05,6.41949]
[1776508511521,38.68,76304.03,0.0,0.03736,3e-05,6.4223]
[1776508514523,38.68,76291.07,0.0,0.03701,3e-05,6.37305]
[1776508520528,38.69,76277.61,0.0,0.03667,3e-05,6.32317]
[1776508525533,38.69,76270.34,0.0,0.03649,3e-05,6.29699]
[1776508530538,38.69,76265.05,0.0,0.03636,3e-05,6.27851]
[1776508535543,38.7,76265.93,0.0,0.03638,3e-05,6.28106]
[1776508537934,38.7,76265.49,0.0,0.03637,3e-05,6.28001]
[1776508538531,38.7,76265.49,0.0,0.03638,3e-05,6.28032]
[1776508541044,38.7,76267.67,0.0,0.03644,3e-05,6.28918]
[1776508546554,38.7,76267.95,0.0,0.03646,3e-05,6.29204]
[1776508551559,38.7,76266.23,0.0,0.03642,3e-05,6.28702]
[1776508556564,38.71,76262.36,0.0,0.03633,3e-05,6.27397]
[1776508561569,38.71,76261.77,0.0,0.03633,3e-05,6.27343]
[1776508564322,38.71,76261.96,0.0,0.03634,3e-05,6.27445]
[1776508564423,38.71,76261.96,0.0,0.03634,3e-05,6.2751]
[1776508569520,38.72,76259.83,0.0,0.0363,3e-05,6.2687]
[1776508574582,38.72,76257.12,0.0,0.03624,3e-05,6.26018]
[1776508579587,38.72,76260.57,0.0,0.03634,3e-05,6.27481]
[1776508584592,38.73,76259.73,0.0,0.03633,3e-05,6.27322]
[1776508589597,38.73,76258.85,0.0,0.03632,3e-05,6.27151]
[1776508595603,38.73,76258.32,0.0,0.0363,3e-05,6.26907]
[1776508600608,38.73,76267.27,0.0,0.03655,3e-05,6.30444]
[1776508601468,38.73,76267.27,0.0,0.03655,3e-05,6.30444]
[1776508601492,38.73,76267.27,0.0,0.03655,3e-05,6.30444]
[1776508601607,38.73,76267.27,0.0,0.03655,3e-05,6.30444]
[1776508601616,38.74,76267.55,0.0,0.03656,3e-05,6.30592]
[1776508603224,38.74,76273.6,0.0,0.03672,3e-05,6.32923]
[1776508603618,38.74,76286.64,0.0,0.03707,3e-05,6.37918]
[1776508605842,38.74,76288.74,0.0,0.03713,3e-05,6.38746]
[1776508606621,38.74,76288.78,0.0,0.03713,3e-05,6.38816]
[1776508611628,38.74,76289.32,0.0,0.03715,3e-05,6.39158]
[1776508616633,38.74,76293.48,0.0,0.03727,3e-05,6.40836]
[1776508621638,38.74,76296.17,0.0,0.03735,3e-05,6.41915]
[1776508627644,38.74,76297.45,0.0,0.03738,3e-05,6.42453]
[1776508632650,38.74,76302.65,0.0,0.03753,3e-05,6.44478]
[1776508638656,38.75,76303.51,0.0,0.03755,3e-05,6.44833]
[1776508644636,38.75,76304.61,0.0,0.03758,3e-05,6.45274]
[1776508650086,38.75,76307.62,0.0,0.03767,3e-05,6.46514]
[1776508655672,38.75,76308.61,0.0,0.03769,3e-05,6.46724]
[1776508658044,38.75,76308.6,0.0,0.03769,3e-05,6.46736]
[1776508660533,38.75,76311.46,0.0,0.03776,3e-05,6.47837]
[1776508660608,38.75,76311.46,0.0,0.03776,3e-05,6.47843]
[1776508661678,38.75,76296.49,0.0,0.03736,3e-05,6.42097]
[1776508666683,38.75,76300.71,0.0,0.03748,3e-05,6.43748]
[1776508671688,38.75,76300.57,0.0,0.03748,3e-05,6.43723]
[1776508676693,38.75,76300.74,0.0,0.03748,3e-05,6.43813]
[1776508681698,38.75,76300.88,0.0,0.03749,3e-05,6.43891]
[1776508686706,38.75,76307.33,0.0,0.03766,3e-05,6.46388]
[1776508691711,38.75,76304.68,0.0,0.03759,3e-05,6.45375]
[1776508696716,38.75,76297.46,0.0,0.0374,3e-05,6.42628]
[1776508702722,38.75,76298.0,0.0,0.03742,3e-05,6.42877]
[1776508707727,38.75,76300.88,0.0,0.0375,3e-05,6.44012]
[1776508712732,38.75,76300.95,0.0,0.03749,3e-05,6.43819]
[1776508717737,38.75,76301.12,0.0,0.03749,3e-05,6.43911]
[1776508722742,38.75,76302.97,0.0,0.03755,3e-05,6.44643]
[1776508728748,38.75,76303.31,0.0,0.03756,3e-05,6.44797]
[1776508733753,38.76,76299.84,0.0,0.03747,3e-05,6.43486]
[1776508738758,38.76,76301.74,0.0,0.03752,3e-05,6.4424]
[1776508743764,38.76,76301.69,0.0,0.03752,3e-05,6.44241]
[1776508747093,38.76,76303.23,0.0,0.03756,3e-05,6.44846]
[1776508747102,38.76,76303.23,0.0,0.03756,3e-05,6.44846]
[1776508747767,38.76,76299.41,0.0,0.03746,3e-05,6.43385]
[1776508749555,38.76,76297.98,0.0,0.03742,3e-05,6.4284]
[1776508754776,38.76,76296.28,0.0,0.03738,3e-05,6.42231]
[1776508759781,38.76,76301.8,0.0,0.03753,3e-05,6.44383]
[1776508759799,38.76,76301.8,0.0,0.03753,3e-05,6.44383]
[1776508760782,38.76,76303.55,0.0,0.03757,3e-05,6.45058]
[1776508765787,38.76,76312.57,0.0,0.03782,3e-05,6.48534]
[1776508771795,38.76,76314.94,0.0,0.03787,3e-05,6.49182]
[1776508773924,38.76,76314.59,0.0,0.03786,3e-05,6.49039]
[1776508773987,38.76,76314.59,0.0,0.03786,3e-05,6.49035]
[1776508775933,38.76,76314.59,0.0,0.03786,3e-05,6.49032]
[1776508781354,38.76,76313.98,0.0,0.03784,3e-05,6.48782]
[1776508786810,38.76,76316.13,0.0,0.0379,3e-05,6.49593]
[1776508791814,38.76,76315.66,0.0,0.03788,3e-05,6.49391]
[1776508798821,38.76,76315.29,0.0,0.03787,3e-05,6.49223]
[1776508801607,38.76,76317.09,0.0,0.03792,3e-05,6.49908]
[1776508801735,38.76,76317.09,0.0,0.03792,3e-05,6.49899]
[1776508806769,38.75,76326.48,0.0,0.03817,3e-05,6.53484]
[1776508811049,38.75,76329.32,0.0,0.03824,3e-05,6.54539]
[1776508811804,38.75,76329.32,0.0,0.03824,3e-05,6.54528]
[1776508813333,38.75,76326.34,0.0,0.03816,3e-05,6.53361]
[1776508818843,38.75,76319.64,0.0,0.03797,3e-05,6.50718]
[1776508823848,38.75,76318.79,0.0,0.03795,3e-05,6.50363]
[1776508830855,38.75,76316.88,0.0,0.03789,3e-05,6.49594]
[1776508835860,38.75,76314.27,0.0,0.03781,3e-05,6.48325]
[1776508841422,38.75,76313.46,0.0,0.03779,3e-05,6.48006]
[1776508846871,38.75,76313.18,0.0,0.03778,3e-05,6.4789]
[1776508852877,38.75,76313.54,0.0,0.03779,3e-05,6.48018]
[1776508858883,38.75,76312.61,0.0,0.03776,3e-05,6.47653]
[1776508863888,38.75,76312.95,0.0,0.03777,3e-05,6.47775]
[1776508869240,38.75,76311.85,0.0,0.03774,3e-05,6.47347]
[1776508874899,38.75,76311.92,0.0,0.03774,3e-05,6.47373]
[1776508880905,38.75,76311.91,0.0,0.03774,3e-05,6.47366]
[1776508885910,38.75,76304.12,0.0,0.03753,3e-05,6.44371]
[1776508890915,38.75,76304.25,0.0,0.03754,3e-05,6.4444]
[1776508895920,38.75,76304.43,0.0,0.03753,3e-05,6.44288]
[1776508900925,38.75,76304.76,0.0,0.03754,3e-05,6.44436]
[1776508908933,38.75,76305.57,0.0,0.03757,3e-05,6.44778]
[1776508913938,38.75,76307.8,0.0,0.03763,3e-05,6.45649]
[1776508919943,38.75,76310.22,0.0,0.03769,3e-05,6.46587]
[1776508923461,38.75,76314.98,0.0,0.03782,3e-05,6.48419]
[1776508923947,38.75,76318.07,0.0,0.0379,3e-05,6.49606]
[1776508928952,38.75,76319.65,0.0,0.03794,3e-05,6.50192]
[1776508933957,38.75,76318.17,0.0,0.0379,3e-05,6.496]
[1776508938962,38.75,76313.23,0.0,0.03777,3e-05,6.47684]
[1776508943967,38.75,76317.54,0.0,0.03788,3e-05,6.49336]
[1776508948972,38.75,76317.86,0.0,0.03789,3e-05,6.49439]
[1776508953978,38.75,76319.76,0.0,0.03793,3e-05,6.49909]
[1776508958983,38.75,76315.74,0.0,0.03782,3e-05,6.48341]
[1776508962848,38.75,76315.27,0.0,0.03781,3e-05,6.48155]
[1776508962920,38.75,76315.27,0.0,0.03781,3e-05,6.48153]
[1776508965207,38.75,76313.94,0.0,0.03777,3e-05,6.47638]
[1776508965990,38.75,76316.9,0.0,0.03785,3e-05,6.48776]
[1776508970995,38.75,76316.98,0.0,0.03785,3e-05,6.4879]
[1776508976999,38.75,76316.65,0.0,0.03784,3e-05,6.48647]
[1776508982006,38.75,76314.49,0.0,0.03778,3e-05,6.47808]
[1776508987011,38.75,76317.91,0.0,0.03787,3e-05,6.4912]
[1776508992016,38.75,76319.69,0.0,0.03792,3e-05,6.49787]
[1776508997021,38.75,76327.22,0.0,0.03812,3e-05,6.52674]
[1776509002026,38.75,76328.22,0.0,0.03815,3e-05,6.5303]
[1776509007031,38.75,76334.87,0.0,0.03833,3e-05,6.55624]
[1776509012035,38.75,76336.54,0.0,0.03836,3e-05,6.56029]
[1776509018041,38.75,76330.45,0.0,0.03819,3e-05,6.5367]
[1776509020043,38.75,76318.95,0.0,0.03788,3e-05,6.49237]
[1776509020266,38.75,76318.95,0.0,0.03788,3e-05,6.49237]
[1776509020368,38.75,76318.95,0.0,0.03789,3e-05,6.49248]
[1776509023270,38.75,76318.67,0.0,0.03788,3e-05,6.49163]
[1776509029052,38.75,76318.85,0.0,0.03788,3e-05,6.49212]
[1776509034057,38.75,76315.66,0.0,0.0378,3e-05,6.47971]
[1776509039062,38.75,76301.75,0.0,0.03742,3e-05,6.42623]
[1776509044067,38.75,76291.27,0.0,0.03715,3e-05,6.38657]
[1776509048071,38.75,76280.73,0.0,0.03687,3e-05,6.3471]
[1776509054077,38.75,76290.99,0.0,0.03715,3e-05,6.38722]
[1776509057269,38.75,76291.93,0.0,0.03718,3e-05,6.39151]
[1776509058081,38.75,76283.78,0.0,0.03697,3e-05,6.3607]
[1776509064087,38.76,76286.14,0.0,0.03704,3e-05,6.37153]
[1776509069092,38.76,76290.38,0.0,0.03716,3e-05,6.38857]
[1776509071868,38.76,76291.66,0.0,0.03718,3e-05,6.39126]
[1776509071907,38.76,76291.66,0.0,0.03718,3e-05,6.39126]
[1776509071907,38.76,76291.66,0.0,0.03718,3e-05,6.39126]
[1776509071956,38.76,76291.66,0.0,0.03718,3e-05,6.39137]
[1776509075161,38.76,76293.19,0.0,0.03723,3e-05,6.39757]
[1776509076099,38.76,76293.57,0.0,0.03724,3e-05,6.39914]
[1776509081104,38.76,76295.17,0.0,0.03729,3e-05,6.40582]
[1776509086109,38.76,76295.8,0.0,0.03731,3e-05,6.40872]
[1776509090113,38.76,76285.36,0.0,0.03703,3e-05,6.36933]
[1776509095118,38.77,76281.07,0.0,0.03692,3e-05,6.35388]
[1776509096282,38.77,76280.54,0.0,0.03691,3e-05,6.35203]
[1776509098160,38.77,76276.86,0.0,0.03682,3e-05,6.33845]
[1776509099124,38.77,76272.78,0.0,0.03671,3e-05,6.32317]
[1776509104129,38.77,76275.01,0.0,0.03678,3e-05,6.33279]
[1776509106857,38.77,76273.81,0.0,0.03675,3e-05,6.32865]
[1776509107132,38.77,76271.38,0.0,0.03669,3e-05,6.31968]
[1776509110250,38.77,76262.48,0.0,0.03646,3e-05,6.28656]
[1776509116141,38.78,76259.8,0.0,0.0364,3e-05,6.27853]
[1776509121147,38.78,76258.43,0.0,0.03638,3e-05,6.27485]
[1776509127153,38.78,76258.86,0.0,0.0364,3e-05,6.27843]
[1776509133128,38.79,76256.69,0.0,0.03635,3e-05,6.26973]
[1776509138162,38.79,76261.79,0.0,0.03649,3e-05,6.29054]
[1776509143169,38.79,76259.48,0.0,0.03644,3e-05,6.28397]
[1776509147810,38.8,76259.16,0.0,0.03645,3e-05,6.28447]
[1776509147843,38.8,76259.16,0.0,0.03645,3e-05,6.28447]
[1776509147935,38.8,76259.16,0.0,0.03645,3e-05,6.2849]
[1776509148371,38.8,76259.16,0.0,0.03645,3e-05,6.2849]
[1776509149501,38.8,76259.16,0.0,0.03645,3e-05,6.28531]
[1776509149550,38.8,76259.16,0.0,0.03646,3e-05,6.28568]
[1776509151499,38.8,76268.47,0.0,0.0367,3e-05,6.32129]
[1776509151568,38.8,76268.47,0.0,0.03671,3e-05,6.32167]
[1776509157182,38.8,76265.5,0.0,0.03664,3e-05,6.31234]
[1776509162188,38.81,76274.06,0.0,0.03688,3e-05,6.34653]
[1776509167193,38.81,76264.87,0.0,0.03665,3e-05,6.31349]
[1776509172198,38.81,76268.46,0.0,0.03676,3e-05,6.32893]
[1776509177203,38.82,76267.74,0.0,0.03675,3e-05,6.328]
[1776509178861,38.82,76267.74,0.0,0.03675,3e-05,6.328]
[1776509178907,38.82,76267.74,0.0,0.03676,3e-05,6.32871]
[1776509180207,38.82,76245.97,0.0,0.03619,3e-05,6.24628]
[1776509181208,38.82,76230.41,0.0,0.03578,3e-05,6.18783]
[1776509182209,38.82,76219.94,0.0,0.03551,3e-05,6.1487]
[1776509186818,38.82,76218.05,0.0,0.03548,3e-05,6.14357]
[1776509186879,38.82,76218.05,0.0,0.03548,3e-05,6.14421]
[1776509188886,38.82,76219.5,0.0,0.03552,3e-05,6.15024]
[1776509188972,38.82,76219.5,0.0,0.03553,3e-05,6.15087]
[1776509195222,38.83,76225.72,0.0,0.0357,3e-05,6.17505]
[1776509200226,38.83,76229.26,0.0,0.0358,3e-05,6.19043]
[1776509201469,38.83,76229.9,0.0,0.03582,3e-05,6.19326]
[1776509207233,38.84,76236.89,0.0,0.03602,3e-05,6.22184]
[1776509212238,38.84,76233.79,0.0,0.03596,3e-05,6.21216]
[1776509217243,38.85,76241.0,0.0,0.03615,3e-05,6.24094]
[1776509222249,38.85,76240.4,0.0,0.03615,3e-05,6.24043]
[1776509227254,38.85,76239.93,0.0,0.03615,3e-05,6.24039]
[1776509232259,38.86,76244.16,0.0,0.03627,3e-05,6.25795]
[1776509237864,38.86,76243.49,0.0,0.03627,3e-05,6.25734]
[1776509243270,38.86,76241.02,0.0,0.03622,3e-05,6.2497]
[1776509248275,38.87,76241.49,0.0,0.03624,3e-05,6.2531]
[1776509253280,38.87,76250.61,0.0,0.03648,3e-05,6.28683]
[1776509258285,38.87,76250.27,0.0,0.03648,3e-05,6.2876]
[1776509263290,38.88,76257.28,0.0,0.03668,3e-05,6.31595]
[1776509268295,38.88,76258.4,0.0,0.03672,3e-05,6.32196]
[1776509273300,38.88,76258.8,0.0,0.03675,3e-05,6.32521]
[1776509278305,38.89,76268.65,0.0,0.03702,3e-05,6.36415]
[1776509283310,38.89,76271.36,0.0,0.0371,3e-05,6.3758]
[1776509288315,38.89,76271.61,0.0,0.03711,3e-05,6.37802]
[1776509294321,38.89,76266.06,0.0,0.03698,3e-05,6.35824]
[1776509300300,38.9,76269.21,0.0,0.03707,3e-05,6.37101]
[1776509306333,38.9,76270.58,0.0,0.03711,3e-05,6.37755]
[1776509311338,38.9,76280.82,0.0,0.03738,3e-05,6.41524]
[1776509312618,38.9,76280.82,0.0,0.03738,3e-05,6.41543]
[1776509313338,38.9,76280.82,0.0,0.03738,3e-05,6.41543]
[1776509313340,38.9,76284.97,0.0,0.03749,3e-05,6.43146]
[1776509314314,38.9,76284.97,0.0,0.03749,3e-05,6.43146]
[1776509314341,38.9,76303.33,0.0,0.03798,3e-05,6.50201]
[1776509316479,38.9,76312.05,0.0,0.03822,3e-05,6.53569]
[1776509317345,38.9,76311.84,0.0,0.03821,3e-05,6.53488]
[1776509323462,38.9,76308.12,0.0,0.03811,3e-05,6.52069]
[1776509327177,38.9,76308.33,0.0,0.03812,3e-05,6.52159]
[1776509329177,38.9,76309.03,0.0,0.03814,3e-05,6.52434]
[1776509329278,38.9,76309.03,0.0,0.03814,3e-05,6.52436]
[1776509334362,38.9,76311.8,0.0,0.03822,3e-05,6.53511]
[1776509339367,38.9,76316.38,0.0,0.03834,3e-05,6.55272]
[1776509344372,38.9,76318.51,0.0,0.0384,3e-05,6.56084]
[1776509348376,38.9,76306.46,0.0,0.03807,3e-05,6.51426]
[1776509353381,38.9,76302.92,0.0,0.03798,3e-05,6.50079]
[1776509358386,38.9,76304.13,0.0,0.03801,3e-05,6.50576]
[1776509363391,38.9,76304.42,0.0,0.03802,3e-05,6.50712]
[1776509368396,38.9,76303.57,0.0,0.038,3e-05,6.50412]
[1776509371399,38.9,76294.61,0.0,0.03775,3e-05,6.4674]
[1776509376404,38.9,76289.52,0.0,0.03761,3e-05,6.44811]
[1776509381409,38.9,76290.77,0.0,0.03764,3e-05,6.45289]
[1776509386414,38.9,76292.14,0.0,0.03768,3e-05,6.45808]
[1776509391419,38.9,76287.72,0.0,0.03756,3e-05,6.44114]
[1776509396424,38.9,76286.32,0.0,0.03753,3e-05,6.43591]
[1776509401429,38.9,76286.59,0.0,0.03753,3e-05,6.43703]
[1776509406434,38.9,76284.62,0.0,0.03748,3e-05,6.42965]
[1776509411439,38.9,76288.58,0.0,0.03759,3e-05,6.44489]
[1776509416444,38.9,76281.08,0.0,0.03739,3e-05,6.41631]
[1776509421449,38.91,76269.97,0.0,0.0371,3e-05,6.37433]
[1776509426454,38.91,76266.83,0.0,0.03702,3e-05,6.36303]
[1776509431459,38.91,76263.3,0.0,0.03692,3e-05,6.34799]
[1776509436464,38.91,76261.27,0.0,0.03687,3e-05,6.34113]
[1776509441469,38.91,76258.66,0.0,0.03681,3e-05,6.33215]
[1776509446475,38.91,76257.86,0.0,0.03679,3e-05,6.33007]
[1776509451480,38.91,76255.61,0.0,0.03674,3e-05,6.32255]
[1776509457486,38.92,76256.16,0.0,0.03676,3e-05,6.3258]
[1776509462495,38.92,76255.01,0.0,0.03674,3e-05,6.32246]
[1776509468501,38.92,76253.71,0.0,0.03671,3e-05,6.31875]
[1776509473506,38.92,76252.65,0.0,0.03669,3e-05,6.3158]
[1776509478511,38.92,76251.88,0.0,0.03668,3e-05,6.31394]
[1776509483516,38.93,76251.47,0.0,0.03668,3e-05,6.31343]
[1776509488521,38.93,76251.58,0.0,0.03669,3e-05,6.3149]
[1776509494008,38.93,76251.29,0.0,0.03668,3e-05,6.31266]
[1776509499532,38.93,76246.81,0.0,0.03657,3e-05,6.29687]
[1776509505538,38.94,76240.55,0.0,0.03642,3e-05,6.27487]
[1776509511544,38.94,76234.88,0.0,0.03628,3e-05,6.25526]
[1776509515551,38.94,76223.05,0.0,0.03598,3e-05,6.21228]
[1776509518554,38.94,76207.92,0.0,0.0356,3e-05,6.15727]
[1776509523559,38.95,76209.84,0.0,0.03567,3e-05,6.16663]
[1776509526250,38.95,76210.55,0.0,0.03569,3e-05,6.17015]
[1776509526283,38.95,76210.55,0.0,0.03569,3e-05,6.1706]
[1776509530236,38.95,76210.22,0.0,0.0357,3e-05,6.17073]
[1776509536572,38.96,76215.58,0.0,0.03585,3e-05,6.19355]
[1776509541577,38.96,76219.23,0.0,0.03596,3e-05,6.20909]
[1776509546583,38.97,76215.27,0.0,0.03587,3e-05,6.19623]
[1776509551588,38.97,76218.16,0.0,0.03595,3e-05,6.20651]
[1776509556593,38.97,76221.97,0.0,0.03606,3e-05,6.22255]
[1776509561598,38.98,76223.05,0.0,0.0361,3e-05,6.22831]
[1776509566603,38.98,76228.88,0.0,0.03626,3e-05,6.25165]
[1776509572609,38.98,76227.65,0.0,0.03624,3e-05,6.24885]
[1776509577614,38.99,76232.26,0.0,0.03637,3e-05,6.26757]
[1776509582619,38.99,76232.44,0.0,0.03639,3e-05,6.26961]
[1776509587624,38.99,76238.96,0.0,0.03657,3e-05,6.29584]
[1776509593630,39.0,76238.84,0.0,0.03658,3e-05,6.29761]
[1776509597634,39.0,76226.05,0.0,0.03626,3e-05,6.25074]
[1776509602639,39.0,76220.92,0.0,0.03614,3e-05,6.23321]
[1776509607644,39.0,76218.06,0.0,0.03607,3e-05,6.22418]
[1776509612649,39.01,76218.22,0.0,0.03608,3e-05,6.22406]
[1776509617654,39.01,76217.07,0.0,0.03606,3e-05,6.22148]
[1776509623567,39.01,76215.01,0.0,0.03602,3e-05,6.21591]
[1776509628602,39.02,76218.25,0.0,0.03612,3e-05,6.22965]
[1776509633637,39.02,76220.64,0.0,0.03619,3e-05,6.24017]
[1776509638676,39.02,76220.56,0.0,0.0362,3e-05,6.24141]
[1776509643680,39.03,76233.64,0.0,0.03655,3e-05,6.29188]
[1776509645405,39.03,76237.6,0.0,0.03665,3e-05,6.30696]
[1776509645481,39.03,76237.6,0.0,0.03665,3e-05,6.30715]
[1776509651688,39.03,76240.93,0.0,0.03675,3e-05,6.3208]
[1776509656693,39.03,76239.92,0.0,0.03673,3e-05,6.31862]
[1776509661698,39.04,76234.83,0.0,0.03661,3e-05,6.30117]
[1776509664824,39.04,76231.76,0.0,0.03654,3e-05,6.29069]
[1776509664925,39.04,76231.76,0.0,0.03654,3e-05,6.29106]
[1776509667825,39.04,76231.01,0.0,0.03653,3e-05,6.28897]
[1776509673305,39.04,76229.69,0.0,0.03649,3e-05,6.28349]
[1776509673336,39.04,76229.69,0.0,0.03649,3e-05,6.28349]
[1776509673341,39.04,76229.69,0.0,0.03649,3e-05,6.28349]
[1776509673459,39.04,76229.69,0.0,0.03649,3e-05,6.28349]
[1776509673509,39.04,76229.69,0.0,0.0365,3e-05,6.28387]
[1776509676713,39.05,76212.93,0.0,0.03607,3e-05,6.2221]
[1776509677891,39.05,76213.62,0.0,0.03609,3e-05,6.22499]
[1776509678715,39.05,76212.32,0.0,0.03606,3e-05,6.22049]
[1776509683720,39.05,76209.71,0.0,0.036,3e-05,6.2125]
[1776509688724,39.05,76208.48,0.0,0.03598,3e-05,6.20966]
[1776509692645,39.06,76207.87,0.0,0.03598,3e-05,6.20843]
[1776509692982,39.06,76207.84,0.0,0.03598,3e-05,6.2087]
[1776509693219,39.06,76207.84,0.0,0.03598,3e-05,6.2087]
[1776509693242,39.06,76207.84,0.0,0.03598,3e-05,6.2087]
[1776509693299,39.06,76207.84,0.0,0.03598,3e-05,6.20905]
[1776509694805,39.06,76200.25,0.0,0.03579,3e-05,6.18121]
[1776509695438,39.06,76200.25,0.0,0.03579,3e-05,6.1816]
[1776509700737,39.06,76202.09,0.0,0.03585,3e-05,6.19036]
[1776509706743,39.07,76206.19,0.0,0.03597,3e-05,6.20779]
[1776509711748,39.07,76203.68,0.0,0.03592,3e-05,6.20026]
[1776509714529,39.07,76203.25,0.0,0.03591,3e-05,6.19937]
[1776509716719,39.07,76203.5,0.0,0.03593,3e-05,6.20104]
[1776509716742,39.07,76203.5,0.0,0.03593,3e-05,6.20136]
[1776509721758,39.08,76212.76,0.0,0.03618,3e-05,6.23737]
[1776509727764,39.08,76213.62,0.0,0.03621,3e-05,6.24237]
[1776509732769,39.08,76222.13,0.0,0.03643,3e-05,6.27305]
[1776509737774,39.08,76223.35,0.0,0.03647,3e-05,6.27881]
[1776509742779,39.09,76221.24,0.0,0.03642,3e-05,6.27209]
[1776509747785,39.09,76218.4,0.0,0.03636,3e-05,6.26278]
[1776509752791,39.09,76223.27,0.0,0.03649,3e-05,6.28225]
[1776509757796,39.09,76222.55,0.0,0.03648,3e-05,6.28069]
[1776509763562,39.1,76220.42,0.0,0.03644,3e-05,6.27413]
[1776509765371,39.1,76220.34,0.0,0.03644,3e-05,6.27407]
[1776509765463,39.1,76220.34,0.0,0.03644,3e-05,6.27407]
[1776509765804,39.1,76220.8,0.0,0.03645,3e-05,6.27603]
[1776509769997,39.1,76221.21,0.0,0.03647,3e-05,6.27828]
[1776509770044,39.1,76221.21,0.0,0.03647,3e-05,6.27874]
[1776509775816,39.1,76221.17,0.0,0.03648,3e-05,6.27974]
[1776509776431,39.1,76221.17,0.0,0.03648,3e-05,6.27974]
[1776509776538,39.1,76221.17,0.0,0.03648,3e-05,6.27974]
[1776509776608,39.1,76221.17,0.0,0.03648,3e-05,6.27997]
[1776509780880,39.1,76224.88,0.0,0.03658,3e-05,6.29476]
[1776509781826,39.1,76224.82,0.0,0.03658,3e-05,6.29475]
[1776509786830,39.11,76226.61,0.0,0.03663,3e-05,6.30244]
[1776509791835,39.11,76226.35,0.0,0.03662,3e-05,6.30001]
[1776509797801,39.11,76225.58,0.0,0.03661,3e-05,6.2983]
[1776509802837,39.11,76225.02,0.0,0.0366,3e-05,6.2972]
[1776509807852,39.11,76224.17,0.0,0.03659,3e-05,6.29499]
[1776509812857,39.12,76224.55,0.0,0.0366,3e-05,6.29743]
[1776509817862,39.12,76225.06,0.0,0.03662,3e-05,6.3003]
[1776509822867,39.12,76226.29,0.0,0.03666,3e-05,6.30586]
[1776509828873,39.12,76226.39,0.0,0.03667,3e-05,6.30734]
[1776509833878,39.12,76228.56,0.0,0.03674,3e-05,6.31636]
[1776509838883,39.12,76229.44,0.0,0.03677,3e-05,6.32046]
[1776509843888,39.13,76228.24,0.0,0.03674,3e-05,6.31677]
[1776509848893,39.13,76225.3,0.0,0.03667,3e-05,6.30661]
[1776509853898,39.13,76226.53,0.0,0.03669,3e-05,6.30971]
[1776509858903,39.13,76225.91,0.0,0.03668,3e-05,6.30823]
[1776509863908,39.13,76222.4,0.0,0.0366,3e-05,6.296]
[1776509869914,39.13,76223.11,0.0,0.03663,3e-05,6.29982]
[1776509874920,39.14,76222.17,0.0,0.03661,3e-05,6.29723]
[1776509879925,39.14,76221.46,0.0,0.0366,3e-05,6.29556]
[1776509884931,39.14,76219.53,0.0,0.03655,3e-05,6.28936]
[1776509889936,39.14,76219.96,0.0,0.03657,3e-05,6.29197]
[1776509894941,39.14,76219.8,0.0,0.03658,3e-05,6.29251]
[1776509899946,39.15,76219.65,0.0,0.03658,3e-05,6.29366]
[1776509905952,39.15,76220.89,0.0,0.03663,3e-05,6.30031]
[1776509910957,39.15,76220.75,0.0,0.03664,3e-05,6.30143]
[1776509915962,39.16,76221.01,0.0,0.03664,3e-05,6.3009]
[1776509920967,39.16,76219.61,0.0,0.03661,3e-05,6.29658]
[1776509925972,39.16,76220.28,0.0,0.03663,3e-05,6.30002]
[1776509930976,39.16,76218.54,0.0,0.03659,3e-05,6.29446]
[1776509936782,39.16,76217.67,0.0,0.03658,3e-05,6.29237]
[1776509941987,39.17,76218.45,0.0,0.03661,3e-05,6.29625]
[1776509946992,39.16,76208.84,0.0,0.03635,3e-05,6.25917]
[1776509951997,39.16,76204.23,0.0,0.03621,3e-05,6.2396]
[1776509957004,39.15,76197.25,0.0,0.03602,3e-05,6.21139]
[1776509962010,39.15,76192.0,0.0,0.03587,3e-05,6.18998]
[1776509968004,39.15,76198.55,0.0,0.03602,3e-05,6.2119]
[1776509973024,39.14,76204.97,0.0,0.03616,3e-05,6.23113]
[1776509978029,39.14,76201.81,0.0,0.03606,3e-05,6.21721]
[1776509983036,39.13,76213.84,0.0,0.03636,3e-05,6.25985]
[1776509988041,39.13,76211.84,0.0,0.03629,3e-05,6.24997]
[1776509993046,39.12,76211.78,0.0,0.03627,3e-05,6.24737]
[1776509998051,39.12,76218.76,0.0,0.03643,3e-05,6.27111]
[1776510003056,39.12,76226.96,0.0,0.03663,3e-05,6.29912]
[1776510008061,39.11,76223.86,0.0,0.03653,3e-05,6.2848]
[1776510013066,39.11,76217.06,0.0,0.03633,3e-05,6.25679]
[1776510018071,39.1,76207.16,0.0,0.03606,3e-05,6.21762]
[1776510023076,39.1,76199.94,0.0,0.03586,3e-05,6.18888]
[1776510028081,39.09,76199.52,0.0,0.03584,3e-05,6.1855]
[1776510033805,39.09,76199.38,0.0,0.03581,3e-05,6.18044]
[1776510039092,39.09,76198.98,0.0,0.03578,3e-05,6.17722]
[1776510043096,39.08,76183.17,0.0,0.03537,3e-05,6.11753]
[1776510046099,39.08,76170.45,0.0,0.03504,3e-05,6.07018]
[1776510051104,39.08,76170.4,0.0,0.03504,3e-05,6.06917]
[1776510056109,39.08,76171.64,0.0,0.03506,3e-05,6.07286]
[1776510061113,39.08,76172.5,0.0,0.03508,3e-05,6.07512]
[1776510066118,39.08,76171.2,0.0,0.03504,3e-05,6.0695]
[1776510071123,39.07,76170.73,0.0,0.03502,3e-05,6.06694]
[1776510076128,39.07,76170.61,0.0,0.03501,3e-05,6.06568]
[1776510076376,39.07,76170.61,0.0,0.03501,3e-05,6.06568]
[1776510076403,39.07,76170.61,0.0,0.03501,3e-05,6.06568]
[1776510076500,39.07,76170.61,0.0,0.03501,3e-05,6.06552]
[1776510078242,39.07,76170.49,0.0,0.03501,3e-05,6.0649]
[1776510079131,39.07,76170.89,0.0,0.03502,3e-05,6.06619]
[1776510080274,39.07,76170.88,0.0,0.03502,3e-05,6.06602]
[1776510081133,39.07,76170.87,0.0,0.03501,3e-05,6.06582]
[1776510086138,39.07,76170.76,0.0,0.035,3e-05,6.06458]
[1776510091143,39.07,76167.54,0.0,0.03491,3e-05,6.04965]
[1776510097149,39.07,76162.89,0.0,0.03478,3e-05,6.03196]
[1776510098944,39.07,76161.67,0.0,0.03475,3e-05,6.02743]
[1776510099035,39.07,76161.67,0.0,0.03475,3e-05,6.02733]
[1776510100152,39.07,76144.81,0.0,0.03433,2e-05,5.96602]
[1776510101153,39.07,76131.43,0.0,0.034,2e-05,5.91776]
[1776510102848,39.07,76131.18,0.0,0.034,2e-05,5.91695]
[1776510103155,39.07,76129.96,0.0,0.03397,2e-05,5.91263]
[1776510108159,39.07,76129.11,0.0,0.03395,2e-05,5.91]
[1776510113164,39.07,76138.32,0.0,0.03418,2e-05,5.94345]
[1776510118169,39.07,76148.88,0.0,0.03444,2e-05,5.98172]
[1776510120171,39.07,76158.83,0.0,0.03469,3e-05,6.01777]
[1776510124175,39.07,76169.49,0.0,0.03495,3e-05,6.05623]
[1776510129180,39.07,76185.49,0.0,0.03535,3e-05,6.11406]
[1776510131129,39.07,76185.5,0.0,0.03535,3e-05,6.11388]
[1776510131162,39.06,76185.5,0.0,0.03535,3e-05,6.11364]
[1776510133158,39.06,76163.16,0.0,0.03478,3e-05,6.03159]
[1776510133569,39.06,76163.16,0.0,0.03478,3e-05,6.03159]
[1776510134165,39.06,76163.16,0.0,0.03478,3e-05,6.03159]
[1776510135186,39.06,76142.15,0.0,0.03426,2e-05,5.95526]
[1776510140191,39.07,76132.42,0.0,0.03402,2e-05,5.92039]
[1776510146200,39.07,76124.5,0.0,0.03383,2e-05,5.89243]
[1776510151205,39.07,76122.29,0.0,0.03377,2e-05,5.8828]
[1776510156210,39.07,76117.64,0.0,0.03366,2e-05,5.86689]
[1776510161215,39.07,76116.69,0.0,0.03364,2e-05,5.86423]
[1776510166220,39.07,76118.48,0.0,0.03369,2e-05,5.87138]
[1776510171225,39.07,76111.41,0.0,0.03352,2e-05,5.84691]
[1776510176232,39.08,76102.03,0.0,0.0333,2e-05,5.81461]
[1776510181237,39.08,76102.99,0.0,0.03333,2e-05,5.81921]
[1776510186242,39.08,76103.73,0.0,0.03336,2e-05,5.82299]
[1776510192248,39.08,76101.75,0.0,0.03332,2e-05,5.81734]
[1776510197253,39.09,76095.8,0.0,0.03319,2e-05,5.79747]
[1776510202258,39.09,76092.43,0.0,0.03311,2e-05,5.78688]
[1776510207263,39.09,76092.51,0.0,0.03313,2e-05,5.78858]
[1776510213269,39.09,76094.22,0.0,0.03317,2e-05,5.79397]
[1776510218274,39.1,76102.64,0.0,0.03338,2e-05,5.82518]
[1776510223279,39.1,76106.68,0.0,0.03348,2e-05,5.84052]
[1776510228284,39.1,76111.8,0.0,0.03361,2e-05,5.85966]
[1776510233289,39.1,76102.02,0.0,0.03338,2e-05,5.82576]
[1776510236292,39.1,76113.4,0.0,0.03366,2e-05,5.86693]
[1776510241297,39.1,76113.08,0.0,0.03366,2e-05,5.86651]
[1776510246302,39.11,76105.01,0.0,0.03347,2e-05,5.83862]
[1776510251307,39.11,76109.28,0.0,0.03358,2e-05,5.85479]
[1776510254310,39.11,76123.79,0.0,0.03394,2e-05,5.90714]
[1776510259315,39.11,76132.97,0.0,0.03417,2e-05,5.94044]
[1776510264320,39.11,76138.19,0.0,0.0343,2e-05,5.95941]
[1776510268324,39.11,76151.17,0.0,0.03462,2e-05,6.00628]
[1776510273329,39.11,76154.02,0.0,0.03467,2e-05,6.01386]
[1776510278334,39.11,76149.2,0.0,0.03455,2e-05,5.99599]
[1776510283339,39.11,76141.73,0.0,0.03436,2e-05,5.96874]
[1776510288345,39.11,76143.36,0.0,0.0344,2e-05,5.97453]
[1776510294284,39.11,76144.14,0.0,0.03442,2e-05,5.97719]
[1776510299319,39.11,76153.03,0.0,0.03464,2e-05,6.00914]
[1776510304356,39.11,76147.03,0.0,0.03449,2e-05,5.98713]
[1776510309368,39.11,76148.89,0.0,0.03453,2e-05,5.99358]
[1776510314373,39.1,76152.35,0.0,0.03462,2e-05,6.00585]
[1776510319379,39.1,76153.46,0.0,0.03464,2e-05,6.00951]
[1776510324384,39.1,76150.19,0.0,0.03456,2e-05,5.99728]
[1776510329389,39.1,76149.43,0.0,0.03454,2e-05,5.99426]
[1776510332734,39.1,76152.14,0.0,0.03459,2e-05,6.00154]
[1776510339399,39.1,76146.02,0.0,0.03444,2e-05,5.97913]
[1776510344404,39.1,76145.81,0.0,0.03443,2e-05,5.97823]
[1776510349409,39.1,76145.71,0.0,0.03443,2e-05,5.9777]
[1776510354414,39.1,76143.64,0.0,0.03438,2e-05,5.97015]
[1776510359419,39.1,76144.08,0.0,0.03439,2e-05,5.97166]
[1776510364424,39.1,76135.99,0.0,0.03419,2e-05,5.94238]
[1776510369429,39.1,76130.94,0.0,0.03406,2e-05,5.92436]
[1776510374434,39.1,76125.17,0.0,0.03392,2e-05,5.90393]
[1776510377437,39.1,76114.31,0.0,0.03366,2e-05,5.86538]
[1776510380726,39.1,76112.51,0.0,0.03362,2e-05,5.85944]
[1776510381444,39.1,76111.96,0.0,0.03361,2e-05,5.85762]
[1776510383910,39.1,76105.09,0.0,0.03344,2e-05,5.83354]
[1776510384006,39.1,76105.09,0.0,0.03344,2e-05,5.83354]
[1776510389227,39.11,76097.73,0.0,0.03327,2e-05,5.80853]
[1776510389307,39.11,76097.73,0.0,0.03327,2e-05,5.80853]
[1776510390455,39.11,76086.59,0.0,0.03301,2e-05,5.76956]
[1776510391457,39.11,76073.18,0.0,0.03268,2e-05,5.72038]
[1776510392544,39.11,76076.6,0.0,0.03276,2e-05,5.73275]
[1776510393348,39.11,76076.6,0.0,0.03276,2e-05,5.73275]
[1776510394551,39.11,76077.55,0.0,0.03279,2e-05,5.73683]
[1776510395461,39.11,76079.32,0.0,0.03283,2e-05,5.74342]
[1776510396143,39.11,76079.32,0.0,0.03283,2e-05,5.74342]
[1776510396365,39.11,76079.32,0.0,0.03284,2e-05,5.74376]
[1776510402468,39.12,76081.24,0.0,0.0329,2e-05,5.75252]
[1776510407474,39.12,76089.96,0.0,0.03312,2e-05,5.78486]
[1776510408093,39.12,76089.96,0.0,0.03312,2e-05,5.78486]
[1776510413480,39.12,76093.87,0.0,0.03322,2e-05,5.80023]
[1776510417484,39.12,76083.9,0.0,0.03299,2e-05,5.76614]
[1776510422489,39.13,76086.33,0.0,0.03306,2e-05,5.77625]
[1776510428495,39.13,76088.8,0.0,0.03313,2e-05,5.7867]
[1776510433500,39.13,76088.0,0.0,0.03312,2e-05,5.78526]
[1776510437504,39.14,76067.31,0.0,0.03263,2e-05,5.7136]
[1776510438505,39.14,76057.22,0.0,0.0324,2e-05,5.6787]
[1776510440507,39.14,76044.15,0.0,0.0321,2e-05,5.63413]
[1776510445512,39.14,76044.71,0.0,0.03213,2e-05,5.63858]
[1776510447177,39.15,76043.48,0.0,0.0321,2e-05,5.63482]
[1776510447365,39.15,76043.48,0.0,0.0321,2e-05,5.63482]
[1776510447587,39.15,76043.48,0.0,0.0321,2e-05,5.63482]
[1776510448515,39.15,76031.78,0.0,0.03183,2e-05,5.59532]
[1776510453521,39.15,76024.27,0.0,0.03167,2e-05,5.57014]
[1776510456349,39.16,76024.05,0.0,0.03167,2e-05,5.57061]
[1776510457045,39.16,76024.58,0.0,0.03169,2e-05,5.57304]
[1776510457525,39.16,76018.1,0.0,0.03154,2e-05,5.55138]
[1776510458726,39.16,76017.12,0.0,0.03152,2e-05,5.54868]
[1776510459527,39.16,76017.82,0.0,0.03155,2e-05,5.55171]
[1776510464537,39.17,76015.47,0.0,0.03151,2e-05,5.54688]
[1776510470533,39.17,76018.27,0.0,0.0316,2e-05,5.55974]
[1776510475549,39.18,76018.64,0.0,0.03163,2e-05,5.56475]
[1776510480554,39.19,76016.79,0.0,0.03161,2e-05,5.56147]
[1776510485559,39.19,76013.56,0.0,0.03156,2e-05,5.55348]
[1776510486500,39.19,76013.56,0.0,0.03156,2e-05,5.55348]
[1776510486560,39.19,76014.31,0.0,0.03158,2e-05,5.55669]
[1776510486577,39.19,76014.31,0.0,0.03158,2e-05,5.55669]
[1776510487561,39.2,76014.94,0.0,0.0316,2e-05,5.55949]
[1776510489283,39.2,76010.63,0.0,0.0315,2e-05,5.54531]
[1776510489293,39.2,76010.63,0.0,0.03151,2e-05,5.54596]
[1776510489797,39.2,76010.63,0.0,0.03151,2e-05,5.54596]
[1776510490333,39.2,76010.63,0.0,0.03151,2e-05,5.54596]
[1776510491566,39.2,75981.01,0.0,0.03084,2e-05,5.44638]
[1776510496398,39.21,75984.8,0.0,0.03095,2e-05,5.46241]
[1776510496475,39.21,75984.8,0.0,0.03095,2e-05,5.46323]
[1776510497837,39.21,75977.49,0.0,0.03079,2e-05,5.43924]
[1776510497938,39.21,75977.49,0.0,0.0308,2e-05,5.44002]
[1776510498745,39.21,75977.49,0.0,0.0308,2e-05,5.44002]
[1776510501848,39.22,75977.94,0.0,0.03083,2e-05,5.444]
[1776510502581,39.22,75974.68,0.0,0.03076,2e-05,5.4338]
[1776510503846,39.22,75977.77,0.0,0.03083,2e-05,5.44506]
[1776510504160,39.22,75977.77,0.0,0.03084,2e-05,5.44587]
[1776510504614,39.22,75977.77,0.0,0.03084,2e-05,5.44587]
[1776510504649,39.22,75977.77,0.0,0.03084,2e-05,5.44587]
[1776510505584,39.22,75979.21,0.0,0.03088,2e-05,5.45153]
[1776510506490,39.22,75979.21,0.0,0.03088,2e-05,5.45153]
[1776510506579,39.23,75979.21,0.0,0.03088,2e-05,5.45231]
[1776510508911,39.23,75981.27,0.0,0.03094,2e-05,5.46087]
[1776510509588,39.23,75983.35,0.0,0.03099,2e-05,5.46869]
[1776510515594,39.24,75968.92,0.0,0.03068,2e-05,5.42218]
[1776510516606,39.24,75968.9,0.0,0.03069,2e-05,5.42296]
[1776510516731,39.24,75968.9,0.0,0.03069,2e-05,5.42296]
[1776510517596,39.24,75971.9,0.0,0.03076,2e-05,5.43391]
[1776510522601,39.25,75982.24,0.0,0.03102,2e-05,5.47281]
[1776510525655,39.26,75983.8,0.0,0.03108,2e-05,5.48035]
[1776510526605,39.26,75984.53,0.0,0.0311,2e-05,5.48357]
[1776510530609,39.26,75994.79,0.0,0.03135,2e-05,5.52138]
[1776510531742,39.26,75994.79,0.0,0.03135,2e-05,5.52138]
[1776510537616,39.27,76002.7,0.0,0.03156,2e-05,5.55294]
[1776510540301,39.27,76004.42,0.0,0.03161,2e-05,5.56007]
[1776510540423,39.27,76004.42,0.0,0.03161,2e-05,5.56007]
[1776510540467,39.27,76004.42,0.0,0.03161,2e-05,5.56007]
[1776510540930,39.27,76004.42,0.0,0.03161,2e-05,5.56007]
[1776510540956,39.27,76004.42,0.0,0.03161,2e-05,5.56007]
[1776510541639,39.28,76009.15,0.0,0.03173,2e-05,5.57753]
[1776510542083,39.28,76009.15,0.0,0.03173,2e-05,5.57753]
[1776510542640,39.28,76018.07,0.0,0.03194,2e-05,5.6088]
[1776510542827,39.28,76018.07,0.0,0.03194,2e-05,5.6088]
[1776510543641,39.28,76022.62,0.0,0.03205,2e-05,5.62504]
[1776510545643,39.28,76034.1,0.0,0.03233,2e-05,5.66579]
[1776510548499,39.28,76034.18,0.0,0.03233,2e-05,5.66692]
[1776510548600,39.28,76034.18,0.0,0.03234,2e-05,5.66736]
[1776510551255,39.28,76032.87,0.0,0.03231,2e-05,5.6637]
[1776510551504,39.29,76032.87,0.0,0.03232,2e-05,5.66414]
[1776510555662,39.29,76019.36,0.0,0.03201,2e-05,5.6192]
[1776510560667,39.29,76027.15,0.0,0.03221,2e-05,5.64868]
[1776510565672,39.3,76025.67,0.0,0.03219,2e-05,5.64578]
[1776510570677,39.3,76028.07,0.0,0.03226,2e-05,5.65638]
[1776510575682,39.31,76021.66,0.0,0.03212,2e-05,5.6342]
[1776510580687,39.31,76011.04,0.0,0.03189,2e-05,5.60011]
[1776510585692,39.32,76009.28,0.0,0.03187,2e-05,5.59674]
[1776510590697,39.32,76008.21,0.0,0.03186,2e-05,5.5958]
[1776510595702,39.33,76005.91,0.0,0.03183,2e-05,5.59064]
[1776510600707,39.33,76010.21,0.0,0.03194,2e-05,5.60806]
[1776510605712,39.34,76011.78,0.0,0.032,2e-05,5.61608]
[1776510606357,39.34,76011.78,0.0,0.032,2e-05,5.61608]
[1776510608715,39.34,76025.06,0.0,0.03232,2e-05,5.66348]
[1776510612720,39.35,76040.84,0.0,0.0327,2e-05,5.72006]
[1776510617725,39.35,76052.43,0.0,0.03299,2e-05,5.76212]
[1776510620729,39.35,76072.01,0.0,0.03346,2e-05,5.83192]
[1776510623333,39.35,76078.16,0.0,0.03361,2e-05,5.85398]
[1776510628737,39.35,76078.17,0.0,0.03362,2e-05,5.85451]
[1776510633742,39.35,76078.01,0.0,0.03361,2e-05,5.85224]
[1776510639727,39.35,76074.48,0.0,0.03353,2e-05,5.84053]
[1776510644754,39.36,76074.96,0.0,0.03354,2e-05,5.84291]
[1776510649758,39.36,76075.9,0.0,0.03357,2e-05,5.84695]
[1776510654763,39.36,76076.59,0.0,0.03359,2e-05,5.85005]
[1776510659768,39.36,76076.74,0.0,0.0336,2e-05,5.8512]
[1776510664773,39.36,76082.39,0.0,0.03374,2e-05,5.87177]
[1776510669778,39.36,76084.02,0.0,0.03378,2e-05,5.87801]
[1776510672781,39.36,76058.11,0.0,0.03316,2e-05,5.78644]
[1776510673749,39.36,76058.11,0.0,0.03316,2e-05,5.78644]
[1776510677565,39.36,76053.85,0.0,0.03305,2e-05,5.77093]
[1776510677631,39.36,76053.85,0.0,0.03305,2e-05,5.77082]
[1776510682793,39.36,76049.38,0.0,0.03294,2e-05,5.75462]
[1776510686797,39.36,76060.2,0.0,0.0332,2e-05,5.79219]
[1776510691322,39.36,76064.85,0.0,0.0333,2e-05,5.80794]
[1776510691638,39.36,76064.85,0.0,0.0333,2e-05,5.80794]
[1776510691643,39.36,76064.85,0.0,0.0333,2e-05,5.80794]
[1776510691702,39.36,76064.85,0.0,0.0333,2e-05,5.80794]
[1776510691746,39.36,76064.85,0.0,0.03329,2e-05,5.80562]
[1776510696809,39.36,76065.14,0.0,0.03329,2e-05,5.80564]
[1776510697452,39.36,76065.14,0.0,0.03329,2e-05,5.80564]
[1776510697810,39.36,76068.76,0.0,0.03338,2e-05,5.81823]
[1776510698280,39.36,76068.76,0.0,0.03338,2e-05,5.81823]
[1776510698811,39.35,76070.15,0.0,0.03341,2e-05,5.82296]
[1776510703816,39.35,76072.62,0.0,0.03346,2e-05,5.83067]
[1776510708821,39.35,76077.16,0.0,0.03356,2e-05,5.84562]
[1776510709409,39.35,76077.16,0.0,0.03356,2e-05,5.84562]
[1776510709517,39.35,76077.16,0.0,0.03356,2e-05,5.84562]
[1776510709822,39.35,76077.39,0.0,0.03357,2e-05,5.8462]
[1776510710787,39.35,76077.39,0.0,0.03357,2e-05,5.8462]
[1776510710819,39.35,76077.39,0.0,0.03357,2e-05,5.84599]
[1776510710884,39.35,76077.39,0.0,0.03357,2e-05,5.84599]
[1776510711831,39.35,76068.22,0.0,0.03334,2e-05,5.81331]
[1776510713833,39.35,76050.19,0.0,0.03291,2e-05,5.74955]
[1776510718838,39.35,76043.02,0.0,0.03274,2e-05,5.72429]
[1776510721364,39.35,76044.48,0.0,0.03277,2e-05,5.72928]
[1776510721841,39.35,76043.92,0.0,0.03276,2e-05,5.72728]
[1776510724604,39.35,76041.28,0.0,0.03269,2e-05,5.71795]
[1776510724691,39.35,76041.28,0.0,0.03269,2e-05,5.71792]
[1776510729849,39.35,76044.82,0.0,0.03278,2e-05,5.7301]
[1776510734854,39.35,76046.19,0.0,0.03281,2e-05,5.73462]
[1776510739859,39.35,76040.89,0.0,0.03268,2e-05,5.7159]
[1776510744864,39.35,76038.38,0.0,0.03262,2e-05,5.70702]
[1776510749869,39.35,76035.83,0.0,0.03256,2e-05,5.69811]
[1776510755875,39.35,76035.37,0.0,0.03254,2e-05,5.69423]
[1776510760880,39.35,76034.72,0.0,0.03252,2e-05,5.69203]
[1776510762081,39.35,76034.72,0.0,0.03252,2e-05,5.69203]
[1776510762194,39.35,76034.72,0.0,0.03252,2e-05,5.69203]
[1776510762194,39.35,76034.72,0.0,0.03252,2e-05,5.69203]
[1776510762882,39.35,76031.9,0.0,0.03246,2e-05,5.68226]
[1776510765885,39.35,76021.9,0.0,0.03222,2e-05,5.64773]
[1776510770345,39.35,76018.93,0.0,0.03216,2e-05,5.63785]
[1776510770890,39.35,76019.11,0.0,0.03216,2e-05,5.63856]
[1776510775811,39.35,76020.02,0.0,0.03218,2e-05,5.6421]
[1776510775858,39.35,76020.02,0.0,0.03218,2e-05,5.6421]
[1776510775895,39.35,76020.27,0.0,0.03219,2e-05,5.64305]
[1776510776741,39.35,76020.27,0.0,0.03219,2e-05,5.64305]
[1776510778156,39.35,76011.73,0.0,0.03199,2e-05,5.61376]
[1776510778898,39.35,76007.7,0.0,0.0319,2e-05,5.60002]
[1776510783082,39.35,76001.42,0.0,0.03176,2e-05,5.57921]
[1776510783903,39.35,76001.31,0.0,0.03176,2e-05,5.57902]
[1776510787764,39.35,75997.92,0.0,0.03168,2e-05,5.56796]
[1776510787829,39.35,75997.92,0.0,0.03169,2e-05,5.56818]
[1776510793834,39.36,76000.95,0.0,0.03176,2e-05,5.5798]
[1776510798918,39.36,76000.28,0.0,0.03176,2e-05,5.57843]
[1776510804913,39.36,75999.41,0.0,0.03174,2e-05,5.57666]
[1776510805825,39.36,75999.41,0.0,0.03174,2e-05,5.57666]
[1776510805891,39.36,75999.41,0.0,0.03174,2e-05,5.57666]
[1776510805892,39.36,75999.41,0.0,0.03174,2e-05,5.57666]
[1776510805919,39.36,75999.41,0.0,0.03174,2e-05,5.57687]
[1776510808928,39.36,75984.33,0.0,0.0314,2e-05,5.52595]
[1776510812404,39.36,75982.73,0.0,0.03136,2e-05,5.51908]
[1776510812932,39.36,75980.06,0.0,0.0313,2e-05,5.5103]
[1776510814934,39.37,75968.21,0.0,0.03103,2e-05,5.47076]
[1776510819950,39.37,75965.61,0.0,0.03099,2e-05,5.46379]
[1776510824955,39.37,75964.11,0.0,0.03097,2e-05,5.46061]
[1776510829960,39.38,75971.96,0.0,0.03116,2e-05,5.48896]
[1776510831067,39.38,75976.15,0.0,0.03126,2e-05,5.50351]
[1776510835397,39.38,75986.73,0.0,0.03151,2e-05,5.54064]
[1776510838743,39.38,75986.95,0.0,0.03152,2e-05,5.54214]
[1776510838800,39.38,75986.95,0.0,0.03152,2e-05,5.54214]
[1776510838901,39.38,75986.95,0.0,0.03152,2e-05,5.54214]
[1776510839970,39.38,76005.87,0.0,0.03196,2e-05,5.60739]
[1776510844975,39.38,76008.81,0.0,0.03203,2e-05,5.61826]
[1776510847982,39.38,76019.62,0.0,0.03228,2e-05,5.6559]
[1776510851133,39.38,76020.37,0.0,0.0323,2e-05,5.65866]
[1776510851986,39.38,76020.07,0.0,0.0323,2e-05,5.65769]
[1776510856991,39.38,76024.34,0.0,0.0324,2e-05,5.67278]
[1776510861996,39.38,76027.74,0.0,0.03248,2e-05,5.68468]
[1776510867001,39.38,76028.5,0.0,0.0325,2e-05,5.68741]
[1776510870264,39.39,76027.25,0.0,0.03247,2e-05,5.68309]
[1776510877057,39.39,76009.0,0.0,0.03203,2e-05,5.61799]
[1776510882062,39.39,76005.47,0.0,0.03195,2e-05,5.60658]
[1776510887067,39.39,76006.1,0.0,0.03197,2e-05,5.60943]
[1776510892071,39.39,76000.47,0.0,0.03185,2e-05,5.59088]
[1776510897076,39.39,75989.77,0.0,0.03161,2e-05,5.55514]
[1776510902081,39.39,75990.45,0.0,0.03163,2e-05,5.55858]
[1776510905970,39.4,75983.52,0.0,0.03148,2e-05,5.5356]
[1776510906023,39.4,75983.52,0.0,0.03148,2e-05,5.5356]
[1776510906085,39.4,75984.07,0.0,0.03149,2e-05,5.53772]
[1776510911026,39.4,75977.59,0.0,0.03135,2e-05,5.51675]
[1776510911066,39.4,75977.59,0.0,0.03135,2e-05,5.51704]
[1776510915196,39.4,75976.99,0.0,0.03134,2e-05,5.51613]
[1776510917936,39.4,75983.93,0.0,0.03151,2e-05,5.54031]
[1776510923102,39.41,75974.76,0.0,0.03131,2e-05,5.51061]
[1776510928107,39.41,75984.38,0.0,0.03154,2e-05,5.54469]
[1776510934113,39.41,75984.16,0.0,0.03153,2e-05,5.54312]
[1776510934753,39.41,75984.16,0.0,0.03153,2e-05,5.54312]
[1776510935114,39.41,75986.97,0.0,0.0316,2e-05,5.55292]
[1776510937116,39.41,75998.66,0.0,0.03187,2e-05,5.59336]
[1776510939118,39.41,76009.25,0.0,0.03212,2e-05,5.63008]
[1776510944123,39.41,76016.24,0.0,0.03228,2e-05,5.65457]
[1776510949129,39.41,76032.93,0.0,0.03268,2e-05,5.71274]
[1776510954137,39.41,76044.75,0.0,0.03296,2e-05,5.75372]
[1776510959142,39.41,76036.51,0.0,0.03276,2e-05,5.72444]
[1776510964148,39.41,76020.69,0.0,0.03238,2e-05,5.66925]
[1776510970074,39.41,76009.11,0.0,0.03211,2e-05,5.62961]
[1776510975109,39.41,76015.89,0.0,0.03227,2e-05,5.65339]
[1776510980164,39.41,76019.49,0.0,0.03236,2e-05,5.66615]
[1776510985168,39.41,76024.66,0.0,0.03248,2e-05,5.68418]
[1776510987170,39.41,76013.99,0.0,0.03223,2e-05,5.64729]
[1776510992174,39.42,76011.86,0.0,0.03217,2e-05,5.63802]
[1776510997179,39.42,76010.31,0.0,0.03214,2e-05,5.6331]
[1776511002184,39.42,76015.69,0.0,0.03227,2e-05,5.65214]
[1776511007189,39.42,76004.39,0.0,0.03201,2e-05,5.61353]
[1776511012194,39.42,76001.48,0.0,0.03195,2e-05,5.60417]
[1776511017199,39.42,76000.03,0.0,0.03192,2e-05,5.59987]
[1776511022204,39.42,75994.35,0.0,0.03179,2e-05,5.58113]
[1776511028209,39.42,76004.06,0.0,0.03202,2e-05,5.61542]
[1776511033664,39.42,76004.64,0.0,0.03204,2e-05,5.61791]
[1776511033917,39.42,76004.64,0.0,0.03204,2e-05,5.61791]
[1776511034215,39.43,76004.8,0.0,0.03204,2e-05,5.61867]
[1776511035216,39.43,75991.52,0.0,0.03174,2e-05,5.57321]
[1776511035421,39.43,75991.52,0.0,0.03174,2e-05,5.57321]
[1776511036217,39.43,75968.43,0.0,0.03121,2e-05,5.49475]
[1776511039220,39.43,75981.69,0.0,0.03152,2e-05,5.5407]
[1776511042223,39.43,75993.43,0.0,0.03179,2e-05,5.58148]
[1776511043648,39.43,75994.53,0.0,0.03182,2e-05,5.58542]
[1776511044221,39.43,75994.53,0.0,0.03182,2e-05,5.58558]
[1776511049230,39.43,75999.28,0.0,0.03194,2e-05,5.60261]
[1776511054235,39.43,75997.79,0.0,0.03189,2e-05,5.59597]
[1776511059240,39.43,76000.04,0.0,0.03195,2e-05,5.60442]
[1776511064245,39.44,76003.71,0.0,0.03204,2e-05,5.61768]
[1776511069250,39.44,76005.26,0.0,0.03208,2e-05,5.62358]
[1776511074255,39.44,76012.27,0.0,0.03225,2e-05,5.64814]
[1776511079260,39.44,76006.94,0.0,0.03213,2e-05,5.63013]
[1776511084265,39.44,76007.09,0.0,0.03213,2e-05,5.63112]
[1776511089270,39.44,76005.0,0.0,0.03209,2e-05,5.62439]
[1776511094275,39.44,76014.54,0.0,0.03231,2e-05,5.65767]
[1776511099280,39.44,76017.1,0.0,0.03237,2e-05,5.66673]
[1776511100545,39.44,76016.79,0.0,0.03237,2e-05,5.66571]
[1776511102546,39.44,76016.53,0.0,0.03236,2e-05,5.66489]
[1776511107288,39.44,76027.43,0.0,0.03262,2e-05,5.70283]
[1776511111291,39.44,76043.87,0.0,0.03299,2e-05,5.75768]
[1776511112373,39.44,76043.46,0.0,0.03298,2e-05,5.75615]
[1776511113293,39.44,76043.68,0.0,0.03299,2e-05,5.7568]
[1776511118298,39.44,76044.39,0.0,0.033,2e-05,5.75873]
[1776511123304,39.44,76053.2,0.0,0.03321,2e-05,5.78894]
[1776511128309,39.44,76051.16,0.0,0.03315,2e-05,5.7809]
[1776511131885,39.44,76049.63,0.0,0.03311,2e-05,5.7751]
[1776511131972,39.44,76049.63,0.0,0.03311,2e-05,5.7751]
[1776511132314,39.43,76049.9,0.0,0.03312,2e-05,5.77591]
[1776511134922,39.43,76053.6,0.0,0.0332,2e-05,5.78864]
[1776511135261,39.43,76053.6,0.0,0.0332,2e-05,5.78848]
[1776511140322,39.43,76051.38,0.0,0.03315,2e-05,5.77992]
[1776511145328,39.43,76052.14,0.0,0.03316,2e-05,5.78184]
[1776511150333,39.43,76059.41,0.0,0.03333,2e-05,5.80652]
[1776511153087,39.43,76060.65,0.0,0.03335,2e-05,5.81049]
[1776511158341,39.43,76063.06,0.0,0.0334,2e-05,5.8178]
[1776511163345,39.42,76069.59,0.0,0.03355,2e-05,5.83983]
[1776511165347,39.42,76085.22,0.0,0.03393,2e-05,5.89475]
[1776511170352,39.42,76084.27,0.0,0.03389,2e-05,5.88972]
[1776511175357,39.42,76085.84,0.0,0.03391,2e-05,5.89132]
[1776511178360,39.41,76096.51,0.0,0.03416,2e-05,5.92842]
[1776511183365,39.41,76100.65,0.0,0.03425,2e-05,5.94122]
[1776511185367,39.41,76087.77,0.0,0.03393,2e-05,5.89442]
[1776511190372,39.41,76086.79,0.0,0.03389,2e-05,5.88925]
[1776511195377,39.4,76075.32,0.0,0.0336,2e-05,5.84695]
[1776511200382,39.4,76077.27,0.0,0.03364,2e-05,5.85267]
[1776511205387,39.4,76071.69,0.0,0.0335,2e-05,5.83162]
[1776511211393,39.39,76081.12,0.0,0.03372,2e-05,5.86363]
[1776511216398,39.39,76088.77,0.0,0.03389,2e-05,5.88939]
[1776511222404,39.39,76090.68,0.0,0.03392,2e-05,5.89412]
[1776511227409,39.38,76087.7,0.0,0.03384,2e-05,5.88196]
[1776511231413,39.38,76079.3,0.0,0.03362,2e-05,5.84858]
[1776511236418,39.38,76077.52,0.0,0.03356,2e-05,5.84107]
[1776511241423,39.38,76074.38,0.0,0.03348,2e-05,5.82879]
[1776511245394,39.38,76070.38,0.0,0.03338,2e-05,5.81401]
[1776511245427,39.38,76062.85,0.0,0.0332,2e-05,5.78727]
[1776511245461,39.38,76062.85,0.0,0.0332,2e-05,5.78727]
[1776511246428,39.38,76055.04,0.0,0.03301,2e-05,5.75968]
[1776511250001,39.38,76052.76,0.0,0.03295,2e-05,5.75146]
[1776511250222,39.38,76052.76,0.0,0.03295,2e-05,5.75137]
[1776511255437,39.37,76060.05,0.0,0.03312,2e-05,5.77635]
[1776511261443,39.37,76051.67,0.0,0.03292,2e-05,5.74628]
[1776511267184,39.37,76051.67,0.0,0.03291,2e-05,5.74578]
[1776511272457,39.37,76052.09,0.0,0.03292,2e-05,5.74684]
[1776511277462,39.37,76052.73,0.0,0.03293,2e-05,5.74857]
[1776511283468,39.37,76053.07,0.0,0.03294,2e-05,5.74923]
[1776511290475,39.37,76053.68,0.0,0.03295,2e-05,5.75084]
[1776511295481,39.37,76059.34,0.0,0.03307,2e-05,5.76786]
[1776511297544,39.37,76068.73,0.0,0.03329,2e-05,5.80049]
[1776511303490,39.36,76076.34,0.0,0.03347,2e-05,5.82622]
[1776511308495,39.36,76082.91,0.0,0.03362,2e-05,5.84835]
[1776511313504,39.36,76083.77,0.0,0.03363,2e-05,5.8504]
[1776511319510,39.36,76088.86,0.0,0.03374,2e-05,5.86677]
[1776511322045,39.36,76088.86,0.0,0.03374,2e-05,5.86649]
[1776511322128,39.36,76088.86,0.0,0.03374,2e-05,5.86649]
[1776511322131,39.36,76088.86,0.0,0.03374,2e-05,5.86649]
[1776511322229,39.35,76088.86,0.0,0.03374,2e-05,5.86622]
[1776511323513,39.35,76099.26,0.0,0.03399,2e-05,5.9027]
[1776511326868,39.35,76106.06,0.0,0.03415,2e-05,5.92594]
[1776511327517,39.35,76106.29,0.0,0.03415,2e-05,5.92638]
[1776511332522,39.35,76107.95,0.0,0.03418,2e-05,5.93045]
[1776511337527,39.34,76109.26,0.0,0.0342,2e-05,5.93324]
[1776511342711,39.34,76110.14,0.0,0.0342,2e-05,5.93448]
[1776511348223,39.34,76108.74,0.0,0.03416,2e-05,5.92795]
[1776511353543,39.33,76119.57,0.0,0.0344,2e-05,5.96214]
[1776511359549,39.33,76118.89,0.0,0.03436,2e-05,5.95672]
[1776511365555,39.32,76115.83,0.0,0.03427,2e-05,5.94322]
[1776511366393,39.32,76115.83,0.0,0.03427,2e-05,5.94322]
[1776511366472,39.32,76115.83,0.0,0.03427,2e-05,5.94322]
[1776511366556,39.32,76109.04,0.0,0.0341,2e-05,5.91849]
[1776511371561,39.32,76108.8,0.0,0.03408,2e-05,5.91587]
[1776511376566,39.31,76109.68,0.0,0.03409,2e-05,5.91761]
[1776511381571,39.31,76112.32,0.0,0.03414,2e-05,5.92496]
[1776511382547,39.31,76112.32,0.0,0.03414,2e-05,5.92496]
[1776511382572,39.31,76112.14,0.0,0.03413,2e-05,5.92397]
[1776511387577,39.31,76111.83,0.0,0.03411,2e-05,5.92106]
[1776511393583,39.3,76113.05,0.0,0.03413,2e-05,5.9233]
[1776511398931,39.3,76113.65,0.0,0.03413,2e-05,5.92404]
[1776511399517,39.3,76113.65,0.0,0.03413,2e-05,5.92404]
[1776511399589,39.3,76116.36,0.0,0.03419,2e-05,5.93302]
[1776511400590,39.3,76096.39,0.0,0.0337,2e-05,5.86132]
[1776511405595,39.29,76094.02,0.0,0.03364,2e-05,5.85172]
[1776511409971,39.29,76088.23,0.0,0.03349,2e-05,5.8302]
[1776511410230,39.29,76088.23,0.0,0.03349,2e-05,5.83002]
[1776511415605,39.29,76083.57,0.0,0.03336,2e-05,5.81029]
[1776511420610,39.29,76086.3,0.0,0.03342,2e-05,5.81903]
[1776511425615,39.29,76087.09,0.0,0.03343,2e-05,5.82091]
[1776511430620,39.29,76092.01,0.0,0.03354,2e-05,5.83734]
[1776511435625,39.28,76090.79,0.0,0.03351,2e-05,5.83197]
[1776511440630,39.28,76092.11,0.0,0.03353,2e-05,5.8356]
[1776511445635,39.28,76088.98,0.0,0.03345,2e-05,5.82349]
[1776511450640,39.28,76089.52,0.0,0.03345,2e-05,5.82444]
[1776511455645,39.28,76094.11,0.0,0.03356,2e-05,5.83976]
[1776511461651,39.27,76094.34,0.0,0.03355,2e-05,5.83933]
[1776511466656,39.27,76093.62,0.0,0.03353,2e-05,5.83569]
[1776511472641,39.27,76094.38,0.0,0.03353,2e-05,5.83504]
[1776511478668,39.27,76093.42,0.0,0.0335,2e-05,5.8302]
[1776511483673,39.26,76095.99,0.0,0.03355,2e-05,5.8383]
[1776511488678,39.26,76095.32,0.0,0.03353,2e-05,5.83487]
[1776511494685,39.26,76093.04,0.0,0.03346,2e-05,5.82564]
[1776511500691,39.26,76091.18,0.0,0.03341,2e-05,5.81793]
[1776511505696,39.26,76081.48,0.0,0.03317,2e-05,5.78277]
[1776511510701,39.25,76080.09,0.0,0.03313,2e-05,5.77728]
[1776511516711,39.25,76078.23,0.0,0.03308,2e-05,5.77009]
[1776511522717,39.25,76074.93,0.0,0.033,2e-05,5.75795]
[1776511527722,39.25,76073.88,0.0,0.03297,2e-05,5.75387]
[1776511533728,39.25,76072.16,0.0,0.03292,2e-05,5.74512]
[1776511538733,39.25,76072.0,0.0,0.03291,2e-05,5.74429]
[1776511543738,39.25,76072.35,0.0,0.03292,2e-05,5.74523]
[1776511548743,39.25,76074.66,0.0,0.03297,2e-05,5.75303]
[1776511553748,39.25,76075.29,0.0,0.03298,2e-05,5.75495]
[1776511558752,39.25,76079.78,0.0,0.03309,2e-05,5.7703]
[1776511563757,39.25,76081.74,0.0,0.03313,2e-05,5.77668]
[1776511568762,39.25,76075.92,0.0,0.03299,2e-05,5.75563]
[1776511574768,39.25,76070.64,0.0,0.03286,2e-05,5.7368]
[1776511576752,39.25,76070.47,0.0,0.03286,2e-05,5.73612]
[1776511580774,39.24,76059.78,0.0,0.0326,2e-05,5.69856]
[1776511581235,39.24,76059.78,0.0,0.0326,2e-05,5.69856]
[1776511581775,39.24,76058.0,0.0,0.03256,2e-05,5.69235]
[1776511586780,39.25,76057.9,0.0,0.03256,2e-05,5.69216]
[1776511591785,39.25,76056.08,0.0,0.0325,2e-05,5.68371]
[1776511596790,39.25,76058.09,0.0,0.03255,2e-05,5.69092]
[1776511601795,39.25,76057.57,0.0,0.03254,2e-05,5.68927]
[1776511606800,39.25,76060.44,0.0,0.03261,2e-05,5.69944]
[1776511611804,39.25,76052.99,0.0,0.03243,2e-05,5.67357]
[1776511616812,39.25,76054.28,0.0,0.03247,2e-05,5.67836]
[1776511621816,39.25,76055.46,0.0,0.0325,2e-05,5.6827]
[1776511627727,39.25,76058.55,0.0,0.03257,2e-05,5.69369]
[1776511634829,39.25,76057.8,0.0,0.03255,2e-05,5.69123]
[1776511639834,39.25,76058.06,0.0,0.03256,2e-05,5.69232]
[1776511645840,39.25,76058.66,0.0,0.03258,2e-05,5.69455]
[1776511651846,39.25,76064.17,0.0,0.0327,2e-05,5.71156]
[1776511656851,39.25,76064.05,0.0,0.03269,2e-05,5.71113]
[1776511661856,39.25,76067.36,0.0,0.03277,2e-05,5.72268]
[1776511666861,39.25,76066.48,0.0,0.03275,2e-05,5.71949]
[1776511671866,39.25,76066.17,0.0,0.03274,2e-05,5.71834]
[1776511678873,39.25,76065.97,0.0,0.03274,2e-05,5.71752]
[1776511683878,39.25,76065.89,0.0,0.03273,2e-05,5.71719]
[1776511688883,39.25,76061.4,0.0,0.03263,2e-05,5.70156]
[1776511693888,39.25,76060.25,0.0,0.0326,2e-05,5.6976]
[1776511698893,39.25,76059.6,0.0,0.03259,2e-05,5.69544]
[1776511703897,39.25,76058.07,0.0,0.03255,2e-05,5.69018]
[1776511708902,39.25,76057.94,0.0,0.03255,2e-05,5.68993]
[1776511713906,39.25,76058.78,0.0,0.03256,2e-05,5.69072]
[1776511719109,39.25,76059.19,0.0,0.03257,2e-05,5.6923]
[1776511725918,39.25,76060.33,0.0,0.0326,2e-05,5.69643]
[1776511731924,39.25,76060.18,0.0,0.03259,2e-05,5.69606]
[1776511736929,39.25,76059.87,0.0,0.03259,2e-05,5.69506]
[1776511741934,39.25,76062.79,0.0,0.03266,2e-05,5.70534]
[1776511747940,39.25,76062.94,0.0,0.03266,2e-05,5.70587]
[1776511752945,39.25,76062.99,0.0,0.03266,2e-05,5.70608]
[1776511758951,39.25,76065.6,0.0,0.03272,2e-05,5.71521]
[1776511763956,39.25,76071.79,0.0,0.03287,2e-05,5.7368]
[1776511766960,39.25,76087.45,0.0,0.03324,2e-05,5.79176]
[1776511771965,39.25,76090.29,0.0,0.0333,2e-05,5.79878]
[1776511776970,39.25,76090.7,0.0,0.0333,2e-05,5.79948]
[1776511781976,39.25,76091.09,0.0,0.0333,2e-05,5.80014]
[1776511786981,39.24,76092.23,0.0,0.03333,2e-05,5.80343]
[1776511791986,39.24,76095.49,0.0,0.0334,2e-05,5.81414]
[1776511796991,39.24,76096.07,0.0,0.03341,2e-05,5.81534]
[1776511802998,39.24,76088.58,0.0,0.03322,2e-05,5.78781]
[1776511808993,39.24,76088.06,0.0,0.0332,2e-05,5.78521]
[1776511814011,39.24,76087.8,0.0,0.03319,2e-05,5.78375]
[1776511817067,39.24,76093.12,0.0,0.03332,2e-05,5.80217]
[1776511821486,39.23,76096.09,0.0,0.03339,2e-05,5.81208]
[1776511827024,39.23,76098.44,0.0,0.03344,2e-05,5.81938]
[1776511833030,39.23,76098.33,0.0,0.03341,2e-05,5.81559]
[1776511838035,39.23,76099.12,0.0,0.03343,2e-05,5.81754]
[1776511843039,39.23,76099.63,0.0,0.03343,2e-05,5.81847]
[1776511848044,39.23,76101.43,0.0,0.03347,2e-05,5.82397]
[1776511853049,39.22,76100.69,0.0,0.03345,2e-05,5.82046]
[1776511859055,39.22,76100.34,0.0,0.03343,2e-05,5.81814]
[1776511864060,39.22,76103.46,0.0,0.0335,2e-05,5.82835]
[1776511869065,39.22,76105.02,0.0,0.03353,2e-05,5.83294]
[1776511874070,39.22,76107.99,0.0,0.03359,2e-05,5.84244]
[1776511879075,39.21,76107.51,0.0,0.03358,2e-05,5.83968]
[1776511884080,39.21,76107.46,0.0,0.03357,2e-05,5.83848]
[1776511887083,39.21,76108.36,0.0,0.03359,2e-05,5.84128]
[1776511887094,39.21,76108.36,0.0,0.03358,2e-05,5.84105]
[1776511887722,39.21,76108.36,0.0,0.03358,2e-05,5.84105]
[1776511887723,39.21,76108.36,0.0,0.03358,2e-05,5.84081]
[1776511891086,39.21,76120.59,0.0,0.03386,2e-05,5.88138]
[1776511892214,39.21,76123.37,0.0,0.03393,2e-05,5.89045]
[1776511892991,39.21,76123.37,0.0,0.03393,2e-05,5.89045]
[1776511894269,39.2,76132.32,0.0,0.03413,2e-05,5.92036]
[1776511895124,39.2,76135.73,0.0,0.0342,2e-05,5.93116]
[1776511896091,39.2,76135.43,0.0,0.03419,2e-05,5.92863]
[1776511900095,39.18,76145.38,0.0,0.03439,2e-05,5.95785]
[1776511901957,39.18,76147.91,0.0,0.03444,2e-05,5.965]
[1776511902013,39.18,76147.91,0.0,0.03442,2e-05,5.96295]
[1776511907033,39.16,76147.17,0.0,0.03434,2e-05,5.95089]
[1776511912106,39.14,76148.09,0.0,0.0343,2e-05,5.94583]
[1776511916580,39.13,76149.06,0.0,0.03428,2e-05,5.9431]
[1776511918553,39.12,76152.31,0.0,0.03434,2e-05,5.95158]
[1776511925119,39.11,76148.75,0.0,0.0342,2e-05,5.93116]
[1776511929852,39.1,76152.23,0.0,0.03427,2e-05,5.94185]
[1776511929866,39.1,76152.23,0.0,0.03427,2e-05,5.94169]
[1776511931074,39.1,76152.23,0.0,0.03427,2e-05,5.94169]
[1776511931105,39.1,76152.23,0.0,0.03427,2e-05,5.94169]
[1776511931125,39.1,76153.87,0.0,0.03431,2e-05,5.94747]
[1776511932126,39.1,76164.08,0.0,0.03455,2e-05,5.98238]
[1776511935565,39.09,76167.48,0.0,0.0346,3e-05,5.99003]
[1776511936130,39.09,76167.76,0.0,0.03461,3e-05,5.99084]
[1776511941135,39.08,76176.67,0.0,0.03479,3e-05,6.01757]
[1776511946140,39.07,76177.53,0.0,0.03478,3e-05,6.01679]
[1776511951145,39.07,76178.6,0.0,0.03479,3e-05,6.01673]
[1776511956154,39.07,76181.69,0.0,0.03485,3e-05,6.02664]
[1776511961159,39.06,76172.55,0.0,0.03462,3e-05,5.99214]
[1776511963161,39.06,76162.46,0.0,0.03436,2e-05,5.95513]
[1776511965163,39.06,76151.09,0.0,0.03408,2e-05,5.91377]
[1776511970168,39.06,76149.47,0.0,0.03403,2e-05,5.90685]
[1776511976163,39.06,76146.13,0.0,0.03394,2e-05,5.89298]
[1776511981181,39.05,76139.8,0.0,0.03377,2e-05,5.86887]
[1776511986233,39.05,76133.92,0.0,0.03362,2e-05,5.84663]
[1776511993192,39.04,76131.01,0.0,0.03349,2e-05,5.82783]
[1776511998223,39.03,76125.04,0.0,0.03331,2e-05,5.80227]
[1776512004229,39.03,76124.89,0.0,0.0333,2e-05,5.80096]
[1776512010235,39.02,76122.33,0.0,0.03324,2e-05,5.79122]
[1776512015240,39.02,76122.56,0.0,0.03323,2e-05,5.7891]
[1776512020245,39.02,76123.51,0.0,0.03324,2e-05,5.79178]
[1776512025250,39.02,76123.9,0.0,0.03325,2e-05,5.79267]
[1776512030255,39.02,76124.05,0.0,0.03325,2e-05,5.79248]
[1776512035935,39.02,76124.42,0.0,0.03325,2e-05,5.79307]
[1776512042267,39.02,76124.84,0.0,0.03326,2e-05,5.79395]
[1776512048273,39.01,76136.02,0.0,0.03352,2e-05,5.83271]
[1776512053278,39.01,76139.28,0.0,0.0336,2e-05,5.84333]
[1776512059284,39.01,76138.94,0.0,0.03358,2e-05,5.84093]
[1776512064289,39.01,76140.05,0.0,0.0336,2e-05,5.84388]
[1776512069294,39.01,76138.97,0.0,0.03357,2e-05,5.83921]
[1776512076301,39.0,76138.25,0.0,0.03353,2e-05,5.83277]
[1776512081306,39.0,76140.77,0.0,0.03358,2e-05,5.84085]
[1776512086311,39.0,76142.3,0.0,0.03361,2e-05,5.84552]
[1776512091321,39.0,76144.39,0.0,0.03365,2e-05,5.85172]
[1776512097327,39.0,76145.1,0.0,0.03366,2e-05,5.85299]
[1776512102332,38.99,76143.94,0.0,0.03363,2e-05,5.8478]
[1776512102756,38.99,76143.94,0.0,0.03363,2e-05,5.8478]
[1776512102865,38.99,76143.94,0.0,0.03363,2e-05,5.8478]
[1776512102893,38.99,76143.94,0.0,0.03363,2e-05,5.8478]
[1776512103333,38.99,76141.84,0.0,0.03357,2e-05,5.84007]
[1776512104334,38.99,76124.6,0.0,0.03315,2e-05,5.77846]
[1776512104457,38.99,76124.6,0.0,0.03315,2e-05,5.77846]
[1776512105335,38.99,76113.55,0.0,0.03289,2e-05,5.73921]
[1776512107337,38.99,76100.51,0.0,0.03257,2e-05,5.69324]
[1776512107916,38.99,76100.51,0.0,0.03257,2e-05,5.69324]
[1776512107968,38.99,76100.51,0.0,0.03257,2e-05,5.69328]
[1776512110293,38.99,76100.46,0.0,0.03257,2e-05,5.69318]
[1776512113343,38.99,76090.02,0.0,0.03233,2e-05,5.65682]
[1776512113988,38.99,76090.02,0.0,0.03233,2e-05,5.65682]
[1776512114344,38.99,76090.94,0.0,0.03235,2e-05,5.66014]
[1776512119349,38.99,76089.17,0.0,0.03231,2e-05,5.65443]
[1776512124354,39.0,76087.41,0.0,0.03227,2e-05,5.64872]
[1776512128358,39.0,76073.72,0.0,0.03195,2e-05,5.60166]
[1776512134364,39.0,76064.79,0.0,0.03174,2e-05,5.56949]
[1776512140188,39.0,76064.68,0.0,0.03175,2e-05,5.57034]
[1776512145349,39.0,76065.52,0.0,0.03178,2e-05,5.57484]
[1776512150380,39.01,76069.81,0.0,0.03188,2e-05,5.59076]
[1776512155385,39.01,76068.04,0.0,0.03185,2e-05,5.58548]
[1776512161391,39.01,76067.27,0.0,0.03184,2e-05,5.5843]
[1776512166396,39.01,76062.52,0.0,0.03174,2e-05,5.56893]
[1776512171401,39.02,76059.56,0.0,0.03168,2e-05,5.5597]
[1776512171506,39.02,76059.56,0.0,0.03168,2e-05,5.5597]
[1776512171567,39.02,76059.56,0.0,0.03168,2e-05,5.5597]
[1776512171633,39.02,76059.56,0.0,0.03168,2e-05,5.5597]
[1776512172402,39.02,76058.32,0.0,0.03165,2e-05,5.55591]
[1776512173404,39.02,76043.09,0.0,0.0313,2e-05,5.50343]
[1776512176080,39.02,76035.77,0.0,0.03113,2e-05,5.47941]
[1776512176155,39.02,76035.77,0.0,0.03114,2e-05,5.4798]
[1776512178405,39.02,76034.26,0.0,0.03111,2e-05,5.47503]
[1776512180626,39.02,76027.46,0.0,0.03096,2e-05,5.45304]
[1776512186415,39.03,76020.95,0.0,0.03082,2e-05,5.43313]
[1776512192421,39.03,76018.92,0.0,0.03079,2e-05,5.42722]
[1776512197426,39.04,76034.15,0.0,0.03115,2e-05,5.48138]
[1776512202431,39.04,76033.93,0.0,0.03116,2e-05,5.48249]
[1776512207436,39.05,76033.31,0.0,0.03116,2e-05,5.48187]
[1776512207924,39.05,76033.31,0.0,0.03116,2e-05,5.48187]
[1776512207997,39.05,76033.31,0.0,0.03116,2e-05,5.48262]
[1776512211440,39.05,76017.71,0.0,0.03081,2e-05,5.43069]
[1776512216445,39.05,76015.17,0.0,0.03077,2e-05,5.42438]
[1776512221450,39.06,76014.53,0.0,0.03077,2e-05,5.42454]
[1776512224453,39.07,76004.2,0.0,0.03058,2e-05,5.39561]
[1776512230459,39.08,76012.48,0.0,0.03079,2e-05,5.4265]
[1776512235464,39.08,76016.21,0.0,0.03089,2e-05,5.44139]
[1776512240469,39.09,76012.69,0.0,0.03082,2e-05,5.43159]
[1776512246475,39.09,76014.41,0.0,0.03088,2e-05,5.44008]
[1776512251480,39.1,76015.98,0.0,0.03092,2e-05,5.44534]
[1776512254718,39.1,76015.99,0.0,0.03093,2e-05,5.44663]
[1776512254965,39.1,76015.99,0.0,0.03093,2e-05,5.44663]
[1776512255484,39.1,76015.76,0.0,0.03092,2e-05,5.44627]
[1776512256993,39.1,76021.43,0.0,0.03106,2e-05,5.46599]
[1776512257139,39.1,76021.43,0.0,0.03106,2e-05,5.46599]
[1776512262491,39.1,76022.83,0.0,0.0311,2e-05,5.47303]
[1776512267496,39.11,76024.0,0.0,0.03114,2e-05,5.47855]
[1776512272500,39.11,76023.93,0.0,0.03115,2e-05,5.48048]
[1776512277505,39.11,76029.75,0.0,0.0313,2e-05,5.50212]
[1776512282510,39.12,76029.98,0.0,0.03132,2e-05,5.50455]
[1776512285411,39.12,76030.5,0.0,0.03133,2e-05,5.50696]
[1776512285509,39.12,76030.5,0.0,0.03133,2e-05,5.50696]
[1776512285513,39.12,76030.52,0.0,0.03134,2e-05,5.50735]
[1776512289305,39.12,76030.15,0.0,0.03133,2e-05,5.50704]
[1776512289400,39.12,76030.15,0.0,0.03134,2e-05,5.50736]
[1776512294402,39.13,76027.28,0.0,0.03128,2e-05,5.49886]
[1776512296524,39.13,76016.73,0.0,0.03104,2e-05,5.46388]
[1776512301529,39.13,76015.93,0.0,0.03104,2e-05,5.46311]
[1776512307534,39.14,76013.27,0.0,0.03099,2e-05,5.456]
[1776512313539,39.14,76016.43,0.0,0.03107,2e-05,5.46726]
[1776512316587,39.14,76012.24,0.0,0.03098,2e-05,5.45411]
[1776512317144,39.14,76012.24,0.0,0.03098,2e-05,5.45411]
[1776512317205,39.14,76012.24,0.0,0.03099,2e-05,5.45454]
[1776512319546,39.15,75997.37,0.0,0.03065,2e-05,5.40503]
[1776512319963,39.15,75997.37,0.0,0.03065,2e-05,5.40503]
[1776512323988,39.15,75992.34,0.0,0.03055,2e-05,5.39004]
[1776512324010,39.15,75992.34,0.0,0.03056,2e-05,5.39054]
[1776512327312,39.15,75991.52,0.0,0.03054,2e-05,5.38826]
[1776512332559,39.16,75970.66,0.0,0.0301,2e-05,5.32195]
[1776512337564,39.17,75964.56,0.0,0.02998,2e-05,5.30482]
[1776512343284,39.17,75968.22,0.0,0.03008,2e-05,5.31952]
[1776512348575,39.18,75966.34,0.0,0.03007,2e-05,5.31744]
[1776512353580,39.19,75958.34,0.0,0.02991,2e-05,5.29325]
[1776512358585,39.19,75965.84,0.0,0.0301,2e-05,5.32203]
[1776512363591,39.2,75967.28,0.0,0.03015,2e-05,5.32983]
[1776512366995,39.2,75967.65,0.0,0.03017,2e-05,5.33225]
[1776512367197,39.2,75967.65,0.0,0.03017,2e-05,5.33225]
[1776512367242,39.2,75967.65,0.0,0.03017,2e-05,5.33225]
[1776512368300,39.2,75967.65,0.0,0.03017,2e-05,5.33225]
[1776512368349,39.2,75967.65,0.0,0.03017,2e-05,5.33225]
[1776512370645,39.2,75961.65,0.0,0.03004,2e-05,5.31257]
[1776512370615,39.2,75941.94,0.0,0.0296,2e-05,5.24683]
[1776512371130,39.2,75941.94,0.0,0.0296,2e-05,5.24683]
[1776512371147,39.2,75941.94,0.0,0.02959,2e-05,5.24463]
[1776512371766,39.2,75941.94,0.0,0.02959,2e-05,5.24463]
[1776512371968,39.2,75941.94,0.0,0.02959,2e-05,5.24463]
[1776512374621,39.2,75914.3,0.0,0.02898,2e-05,5.15364]
[1776512375622,39.2,75887.83,0.0,0.02842,2e-05,5.06791]
[1776512378625,39.2,75899.7,0.0,0.02867,2e-05,5.10672]
[1776512380288,39.2,75892.89,0.0,0.02853,2e-05,5.08483]
[1776512380378,39.2,75892.89,0.0,0.02853,2e-05,5.08497]
[1776512381757,39.2,75896.95,0.0,0.02862,2e-05,5.09823]
[1776512382629,39.2,75895.65,0.0,0.02859,2e-05,5.09431]
[1776512385758,39.2,75898.1,0.0,0.02865,2e-05,5.10252]
[1776512386633,39.2,75898.22,0.0,0.02865,2e-05,5.10301]
[1776512389644,39.21,75900.76,0.0,0.02871,2e-05,5.11151]
[1776512389636,39.21,75888.82,0.0,0.02845,2e-05,5.07302]
[1776512390447,39.21,75888.82,0.0,0.02845,2e-05,5.07319]
[1776512392638,39.21,75876.59,0.0,0.0282,2e-05,5.03426]
[1776512393729,39.21,75876.23,0.0,0.02819,2e-05,5.03335]
[1776512394645,39.21,75874.21,0.0,0.02815,2e-05,5.02694]
[1776512394756,39.21,75874.21,0.0,0.02815,2e-05,5.02694]
[1776512395646,39.21,75871.85,0.0,0.0281,2e-05,5.01945]
[1776512396647,39.21,75856.29,0.0,0.02778,2e-05,4.97046]
[1776512398242,39.21,75856.29,0.0,0.02778,2e-05,4.97046]
[1776512398272,39.21,75856.29,0.0,0.02778,2e-05,4.97082]
[1776512403659,39.21,75839.16,0.0,0.02744,2e-05,4.91848]
[1776512405532,39.22,75838.0,0.0,0.02742,2e-05,4.91529]
[1776512405601,39.22,75838.0,0.0,0.02742,2e-05,4.91573]
[1776512410669,39.22,75830.68,0.0,0.02728,2e-05,4.89488]
[1776512415676,39.23,75829.94,0.0,0.02728,2e-05,4.895]
[1776512415853,39.23,75829.94,0.0,0.02728,2e-05,4.895]
[1776512416677,39.23,75831.08,0.0,0.02731,2e-05,4.89888]
[1776512417409,39.23,75831.08,0.0,0.02731,2e-05,4.89888]
[1776512417410,39.23,75831.08,0.0,0.02731,2e-05,4.89916]
[1776512422683,39.23,75837.72,0.0,0.02746,2e-05,4.92134]
[1776512425659,39.23,75838.82,0.0,0.02748,2e-05,4.92528]
[1776512425686,39.23,75839.07,0.0,0.02749,2e-05,4.92629]
[1776512428569,39.23,75839.39,0.0,0.0275,2e-05,4.92779]
[1776512432693,39.24,75823.75,0.0,0.02717,2e-05,4.87769]
[1776512433620,39.24,75823.75,0.0,0.02717,2e-05,4.87769]
[1776512433656,39.24,75823.75,0.0,0.02718,2e-05,4.87802]
[1776512433782,39.24,75823.75,0.0,0.02718,2e-05,4.87802]
[1776512434695,39.24,75821.27,0.0,0.02713,2e-05,4.87057]
[1776512435190,39.24,75821.27,0.0,0.02713,2e-05,4.87057]
[1776512435487,39.24,75821.27,0.0,0.02713,2e-05,4.8709]
[1776512440977,39.24,75815.52,0.0,0.02702,2e-05,4.85468]
[1776512446706,39.25,75816.64,0.0,0.02706,2e-05,4.86022]
[1776512451711,39.25,75814.48,0.0,0.02703,2e-05,4.8552]
[1776512456098,39.25,75813.42,0.0,0.02701,2e-05,4.85325]
[1776512456215,39.25,75813.42,0.0,0.02701,2e-05,4.85325]
[1776512456296,39.25,75813.42,0.0,0.02701,2e-05,4.85325]
[1776512456716,39.25,75812.75,0.0,0.027,2e-05,4.85151]
[1776512459921,39.26,75803.83,0.0,0.02683,2e-05,4.82483]
[1776512460720,39.26,75802.96,0.0,0.02681,2e-05,4.82255]
[1776512466658,39.26,75804.39,0.0,0.02686,2e-05,4.82901]
[1776512469732,39.26,75791.59,0.0,0.0266,2e-05,4.79032]
[1776512473706,39.27,75806.49,0.0,0.02691,2e-05,4.83786]
[1776512478741,39.27,75810.11,0.0,0.027,2e-05,4.85073]
[1776512484747,39.27,75811.45,0.0,0.02702,2e-05,4.85435]
[1776512489752,39.27,75811.8,0.0,0.02703,2e-05,4.85605]
[1776512494757,39.27,75808.32,0.0,0.02696,2e-05,4.84415]
[1776512496759,39.27,75794.47,0.0,0.02668,2e-05,4.8017]
[1776512498227,39.27,75785.11,0.0,0.0265,2e-05,4.77313]
[1776512504767,39.27,75788.53,0.0,0.02656,2e-05,4.78304]
[1776512506379,39.27,75788.53,0.0,0.02656,2e-05,4.78304]
[1776512506479,39.27,75788.53,0.0,0.02656,2e-05,4.78296]
[1776512507772,39.27,75799.58,0.0,0.02678,2e-05,4.81706]
[1776512508773,39.27,75815.54,0.0,0.02711,2e-05,4.86707]
[1776512511831,39.27,75818.24,0.0,0.02717,2e-05,4.87619]
[1776512512777,39.27,75822.2,0.0,0.02725,2e-05,4.88882]
[1776512514779,39.27,75843.28,0.0,0.02769,2e-05,4.95575]
[1776512519784,39.28,75847.79,0.0,0.02779,2e-05,4.97043]
[1776512523231,39.28,75851.12,0.0,0.02786,2e-05,4.9813]
[1776512523272,39.28,75851.12,0.0,0.02786,2e-05,4.98144]
[1776512523822,39.28,75851.12,0.0,0.02786,2e-05,4.98144]
[1776512523994,39.28,75851.12,0.0,0.02786,2e-05,4.98144]
[1776512524798,39.28,75854.87,0.0,0.02794,2e-05,4.99362]
[1776512525688,39.28,75854.87,0.0,0.02794,2e-05,4.99362]
[1776512525800,39.28,75865.27,0.0,0.02816,2e-05,5.02691]
[1776512528803,39.28,75879.7,0.0,0.02846,2e-05,5.0733]
[1776512531806,39.28,75890.65,0.0,0.0287,2e-05,5.10853]
[1776512537812,39.28,75883.3,0.0,0.02854,2e-05,5.08449]
[1776512542051,39.28,75887.13,0.0,0.02862,2e-05,5.0967]
[1776512542658,39.28,75887.13,0.0,0.02862,2e-05,5.0967]
[1776512542737,39.28,75887.13,0.0,0.02862,2e-05,5.0967]
[1776512542771,39.28,75887.13,0.0,0.02862,2e-05,5.0967]
[1776512543140,39.28,75887.13,0.0,0.02862,2e-05,5.0967]
[1776512543818,39.27,75891.8,0.0,0.02871,2e-05,5.11063]
[1776512544462,39.27,75891.8,0.0,0.02871,2e-05,5.11063]
[1776512544819,39.27,75888.34,0.0,0.02864,2e-05,5.09939]
[1776512547822,39.27,75868.77,0.0,0.02822,2e-05,5.03636]
[1776512549337,39.27,75861.01,0.0,0.02806,2e-05,5.0116]
[1776512549824,39.27,75857.02,0.0,0.02797,2e-05,4.99905]
[1776512553660,39.27,75853.08,0.0,0.02788,2e-05,4.98462]
[1776512553733,39.27,75853.08,0.0,0.02788,2e-05,4.98475]
[1776512553872,39.27,75853.08,0.0,0.02788,2e-05,4.98475]
[1776512554017,39.27,75853.08,0.0,0.02788,2e-05,4.98475]
[1776512554828,39.27,75853.53,0.0,0.02789,2e-05,4.98617]
[1776512557839,39.27,75865.94,0.0,0.02815,2e-05,5.0252]
[1776512558112,39.27,75865.94,0.0,0.02815,2e-05,5.0252]
[1776512558840,39.27,75855.13,0.0,0.02792,2e-05,4.99088]
[1776512560132,39.27,75855.13,0.0,0.02792,2e-05,4.99102]
[1776512560842,39.27,75850.64,0.0,0.02783,2e-05,4.97687]
[1776512562580,39.27,75848.47,0.0,0.02779,2e-05,4.97015]
[1776512562911,39.27,75848.47,0.0,0.02779,2e-05,4.97031]
[1776512563845,39.27,75844.38,0.0,0.0277,2e-05,4.95701]
[1776512565903,39.27,75840.95,0.0,0.02763,2e-05,4.94606]
[1776512566848,39.27,75833.72,0.0,0.02748,2e-05,4.92343]
[1776512568981,39.28,75831.89,0.0,0.02745,2e-05,4.91813]
[1776512569084,39.28,75831.89,0.0,0.02745,2e-05,4.91813]
[1776512569758,39.28,75831.89,0.0,0.02745,2e-05,4.91841]
[1776512571853,39.28,75819.04,0.0,0.02719,2e-05,4.87861]
[1776512576142,39.28,75818.54,0.0,0.02718,2e-05,4.87829]
[1776512576858,39.28,75815.66,0.0,0.02713,2e-05,4.86957]
[1776512577849,39.28,75815.66,0.0,0.02713,2e-05,4.86957]
[1776512577859,39.28,75815.46,0.0,0.02713,2e-05,4.86925]
[1776512582864,39.28,75817.06,0.0,0.02717,2e-05,4.8758]
[1776512585463,39.29,75815.88,0.0,0.02715,2e-05,4.87274]
[1776512589947,39.29,75816.69,0.0,0.02718,2e-05,4.87685]
[1776512590872,39.29,75816.51,0.0,0.02717,2e-05,4.87658]
[1776512595877,39.29,75813.63,0.0,0.02713,2e-05,4.86912]
[1776512596000,39.29,75813.63,0.0,0.02713,2e-05,4.86912]
[1776512596101,39.29,75813.63,0.0,0.02713,2e-05,4.86912]
[1776512596202,39.29,75813.63,0.0,0.02713,2e-05,4.86912]
[1776512596878,39.29,75800.84,0.0,0.02687,2e-05,4.82958]
[1776512598880,39.3,75787.81,0.0,0.02661,2e-05,4.79003]
[1776512600882,39.3,75777.16,0.0,0.0264,2e-05,4.75813]
[1776512603120,39.3,75777.42,0.0,0.02641,2e-05,4.75992]
[1776512603885,39.3,75778.13,0.0,0.02643,2e-05,4.7626]
[1776512606380,39.3,75780.15,0.0,0.02648,2e-05,4.76977]
[1776512606888,39.3,75780.2,0.0,0.02648,2e-05,4.7704]
[1776512608503,39.31,75780.0,0.0,0.02648,2e-05,4.77025]
[1776512608890,39.31,75777.85,0.0,0.02644,2e-05,4.76413]
[1776512613895,39.31,75779.23,0.0,0.02647,2e-05,4.76868]
[1776512618900,39.32,75781.01,0.0,0.02653,2e-05,4.77652]
[1776512623905,39.32,75788.24,0.0,0.02669,2e-05,4.80101]
[1776512628910,39.33,75785.64,0.0,0.02665,2e-05,4.7951]
[1776512630846,39.33,75785.36,0.0,0.02665,2e-05,4.79508]
[1776512634916,39.33,75790.36,0.0,0.02676,2e-05,4.81224]
[1776512640916,39.34,75790.64,0.0,0.02678,2e-05,4.8155]
[1776512642938,39.34,75790.99,0.0,0.02679,2e-05,4.81739]
[1776512643925,39.34,75791.04,0.0,0.0268,2e-05,4.81793]
[1776512644724,39.34,75791.04,0.0,0.0268,2e-05,4.81793]
[1776512644799,39.34,75791.04,0.0,0.0268,2e-05,4.81826]
[1776512645927,39.34,75814.36,0.0,0.02728,2e-05,4.89127]
[1776512651933,39.34,75816.61,0.0,0.02733,2e-05,4.89989]
[1776512656938,39.35,75817.01,0.0,0.02735,2e-05,4.90245]
[1776512657421,39.35,75817.01,0.0,0.02735,2e-05,4.90245]
[1776512657922,39.35,75817.01,0.0,0.02735,2e-05,4.90245]
[1776512657939,39.35,75817.68,0.0,0.02737,2e-05,4.9048]
[1776512657964,39.35,75817.68,0.0,0.02737,2e-05,4.9048]
[1776512658059,39.35,75817.68,0.0,0.02737,2e-05,4.9048]
[1776512658155,39.35,75817.68,0.0,0.02737,2e-05,4.90505]
[1776512659790,39.35,75817.68,0.0,0.02737,2e-05,4.90505]
[1776512659842,39.35,75817.68,0.0,0.02737,2e-05,4.90528]
[1776512662948,39.35,75828.65,0.0,0.0276,2e-05,4.94045]
[1776512666952,39.35,75839.68,0.0,0.02783,2e-05,4.97606]
[1776512669139,39.35,75846.68,0.0,0.02798,2e-05,4.99854]
[1776512669156,39.35,75846.68,0.0,0.02798,2e-05,4.99862]
[1776512674960,39.35,75847.89,0.0,0.028,2e-05,5.00082]
[1776512679965,39.35,75850.14,0.0,0.02805,2e-05,5.00843]
[1776512684970,39.35,75847.63,0.0,0.028,2e-05,5.00086]
[1776512689975,39.35,75848.03,0.0,0.02801,2e-05,5.0026]
[1776512694980,39.36,75848.35,0.0,0.02802,2e-05,5.00406]
[1776512699986,39.36,75846.93,0.0,0.02799,2e-05,5.0]
[1776512704991,39.36,75849.45,0.0,0.02805,2e-05,5.00845]
[1776512709996,39.36,75847.06,0.0,0.028,2e-05,5.00125]
[1776512715001,39.36,75845.83,0.0,0.02798,2e-05,4.99782]
[1776512720007,39.36,75844.22,0.0,0.02795,2e-05,4.9933]
[1776512725012,39.36,75844.53,0.0,0.02796,2e-05,4.9947]
[1776512727014,39.36,75832.85,0.0,0.02772,2e-05,4.95789]
[1776512732021,39.36,75825.87,0.0,0.02757,2e-05,4.93475]
[1776512737028,39.37,75833.3,0.0,0.02773,2e-05,4.95902]
[1776512742032,39.37,75841.77,0.0,0.02791,2e-05,4.98649]
[1776512746045,39.37,75808.09,0.0,0.02722,2e-05,4.881]
[1776512752051,39.37,75818.14,0.0,0.02743,2e-05,4.91414]
[1776512758057,39.38,75820.45,0.0,0.02749,2e-05,4.9228]
[1776512762066,39.38,75810.18,0.0,0.02729,2e-05,4.89147]
[1776512763067,39.38,75796.37,0.0,0.02701,2e-05,4.84866]
[1776512765617,39.38,75790.65,0.0,0.02689,2e-05,4.83158]
[1776512768072,39.38,75807.74,0.0,0.02725,2e-05,4.88585]
[1776512768548,39.38,75807.74,0.0,0.02725,2e-05,4.88585]
[1776512769073,39.38,75817.93,0.0,0.02746,2e-05,4.91807]
[1776512774078,39.38,75820.64,0.0,0.02752,2e-05,4.92761]
[1776512779083,39.39,75821.5,0.0,0.02755,2e-05,4.93131]
[1776512784088,39.39,75826.59,0.0,0.02766,2e-05,4.94826]
[1776512789093,39.39,75826.73,0.0,0.02767,2e-05,4.94957]
[1776512795098,39.39,75831.68,0.0,0.02777,2e-05,4.96408]
[1776512800103,39.39,75834.38,0.0,0.02783,2e-05,4.97329]
[1776512805103,39.39,75836.71,0.0,0.02788,2e-05,4.98127]
[1776512810116,39.4,75839.74,0.0,0.02795,2e-05,4.99151]
[1776512814124,39.4,75841.73,0.0,0.02799,2e-05,4.9982]
[1776512814188,39.4,75841.73,0.0,0.02799,2e-05,4.9982]
[1776512815121,39.4,75841.53,0.0,0.02799,2e-05,4.99763]
[1776512819200,39.4,75844.39,0.0,0.02805,2e-05,5.00708]
[1776512820126,39.4,75843.72,0.0,0.02804,2e-05,5.00501]
[1776512823129,39.4,75857.21,0.0,0.02832,2e-05,5.04821]
[1776512828134,39.4,75859.93,0.0,0.02838,2e-05,5.05694]
[1776512830893,39.4,75868.53,0.0,0.02856,2e-05,5.08452]
[1776512833037,39.4,75870.8,0.0,0.02861,2e-05,5.0917]
[1776512837143,39.39,75859.73,0.0,0.02834,2e-05,5.05087]
[1776512837346,39.39,75859.73,0.0,0.02834,2e-05,5.05087]
[1776512837427,39.38,75859.73,0.0,0.02833,2e-05,5.04987]
[1776512841009,39.38,75850.3,0.0,0.02812,2e-05,5.01774]
[1776512846151,39.37,75845.78,0.0,0.02799,2e-05,4.99771]
[1776512851156,39.36,75840.45,0.0,0.02783,2e-05,4.97417]
[1776512856161,39.36,75838.84,0.0,0.0278,2e-05,4.96875]
[1776512861166,39.36,75838.21,0.0,0.02779,2e-05,4.96745]
[1776512862132,39.36,75838.21,0.0,0.02779,2e-05,4.96745]
[1776512862167,39.36,75837.92,0.0,0.02778,2e-05,4.96669]
[1776512862182,39.36,75837.92,0.0,0.02778,2e-05,4.96669]
[1776512863168,39.36,75837.2,0.0,0.02777,2e-05,4.96455]
[1776512864169,39.36,75816.3,0.0,0.02734,2e-05,4.89889]
[1776512866433,39.36,75811.13,0.0,0.02724,2e-05,4.88324]
[1776512866521,39.36,75811.13,0.0,0.02724,2e-05,4.88352]
[1776512871526,39.37,75813.44,0.0,0.02729,2e-05,4.89185]
[1776512871628,39.37,75813.44,0.0,0.02729,2e-05,4.89211]
[1776512873357,39.36,75814.98,0.0,0.02732,2e-05,4.89618]
[1776512875385,39.36,75821.22,0.0,0.02744,2e-05,4.91421]
[1776512876181,39.36,75815.81,0.0,0.02732,2e-05,4.89647]
[1776512877482,39.36,75815.81,0.0,0.02732,2e-05,4.89573]
[1776512883188,39.36,75809.6,0.0,0.02718,2e-05,4.87492]
[1776512888192,39.35,75807.73,0.0,0.02713,2e-05,4.86758]
[1776512891322,39.35,75810.98,0.0,0.02721,2e-05,4.87864]
[1776512892043,39.35,75810.98,0.0,0.02721,2e-05,4.87861]
[1776512893198,39.35,75837.65,0.0,0.02776,2e-05,4.96249]
[1776512894199,39.35,75861.5,0.0,0.02825,2e-05,5.03822]
[1776512895200,39.35,75872.64,0.0,0.02849,2e-05,5.0737]
[1776512898203,39.35,75890.68,0.0,0.02887,2e-05,5.13151]
[1776512899764,39.35,75894.26,0.0,0.02895,2e-05,5.14272]
[1776512899800,39.35,75894.26,0.0,0.02894,2e-05,5.14263]
[1776512901206,39.35,75879.82,0.0,0.02863,2e-05,5.09578]
[1776512905478,39.35,75874.66,0.0,0.02852,2e-05,5.07895]
[1776512906211,39.35,75875.4,0.0,0.02854,2e-05,5.08129]
[1776512911216,39.35,75879.08,0.0,0.0286,2e-05,5.09073]
[1776512913175,39.35,75879.08,0.0,0.0286,2e-05,5.09067]
[1776512914219,39.35,75867.24,0.0,0.02835,2e-05,5.05251]
[1776512917768,39.35,75859.82,0.0,0.02819,2e-05,5.02886]
[1776512917873,39.35,75859.82,0.0,0.02819,2e-05,5.02886]
[1776512924228,39.35,75844.55,0.0,0.02788,2e-05,4.98069]
[1776512924795,39.35,75844.55,0.0,0.02788,2e-05,4.98069]
[1776512930234,39.35,75842.62,0.0,0.02784,2e-05,4.97533]
[1776512935241,39.35,75843.93,0.0,0.02787,2e-05,4.98013]
[1776512940246,39.35,75842.75,0.0,0.02785,2e-05,4.97702]
[1776512945251,39.36,75845.73,0.0,0.02792,2e-05,4.98715]
[1776512950256,39.36,75848.86,0.0,0.02799,2e-05,4.99765]
[1776512956262,39.36,75851.12,0.0,0.02804,2e-05,5.00541]
[1776512961267,39.36,75850.78,0.0,0.02804,2e-05,5.00476]
[1776512966272,39.36,75848.78,0.0,0.028,2e-05,4.99879]
[1776512971272,39.36,75840.82,0.0,0.02782,2e-05,4.97195]
[1776512971969,39.36,75840.82,0.0,0.02782,2e-05,4.97195]
[1776512972128,39.36,75840.82,0.0,0.02782,2e-05,4.97195]
[1776512972286,39.36,75840.82,0.0,0.02782,2e-05,4.97206]
[1776512974290,39.36,75854.83,0.0,0.02812,2e-05,5.0163]
[1776512977470,39.36,75855.72,0.0,0.02813,2e-05,5.01875]
[1776512978130,39.36,75855.72,0.0,0.02813,2e-05,5.01881]
[1776512984300,39.36,75858.35,0.0,0.02819,2e-05,5.02756]
[1776512989305,39.36,75860.05,0.0,0.02823,2e-05,5.0332]
[1776512994310,39.36,75857.13,0.0,0.02817,2e-05,5.0241]
[1776512996920,39.36,75858.48,0.0,0.0282,2e-05,5.02851]
[1776512999315,39.36,75845.45,0.0,0.02792,2e-05,4.98661]
[1776512999552,39.36,75845.45,0.0,0.02792,2e-05,4.98661]
[1776513004154,39.36,75836.99,0.0,0.02775,2e-05,4.96006]
[1776513004185,39.36,75836.99,0.0,0.02775,2e-05,4.96017]
[1776513007323,39.36,75846.88,0.0,0.02795,2e-05,4.99189]
[1776513012328,39.36,75836.45,0.0,0.02774,2e-05,4.95939]
[1776513017332,39.37,75836.89,0.0,0.02776,2e-05,4.96155]
[1776513022337,39.37,75838.25,0.0,0.02779,2e-05,4.96661]
[1776513028343,39.37,75838.24,0.0,0.02779,2e-05,4.96744]
[1776513034349,39.37,75837.64,0.0,0.02778,2e-05,4.96423]
[1776513039354,39.37,75837.13,0.0,0.02777,2e-05,4.96334]
[1776513041407,39.37,75837.16,0.0,0.02777,2e-05,4.96374]
[1776513041582,39.37,75837.16,0.0,0.02777,2e-05,4.96374]
[1776513041594,39.37,75837.16,0.0,0.02777,2e-05,4.96389]
[1776513047362,39.37,75837.27,0.0,0.02778,2e-05,4.96497]
[1776513052368,39.38,75834.62,0.0,0.02773,2e-05,4.95734]
[1776513053496,39.38,75834.62,0.0,0.02773,2e-05,4.9575]
[1776513054370,39.38,75833.28,0.0,0.0277,2e-05,4.95315]
[1776513054694,39.38,75833.28,0.0,0.0277,2e-05,4.95315]
[1776513055153,39.38,75833.28,0.0,0.0277,2e-05,4.95315]
[1776513055193,39.38,75833.28,0.0,0.0277,2e-05,4.95315]
[1776513055295,39.38,75833.28,0.0,0.0277,2e-05,4.95302]
[1776513057232,39.38,75835.91,0.0,0.02776,2e-05,4.96122]
[1776513057293,39.38,75835.91,0.0,0.02776,2e-05,4.96136]
[1776513059771,39.38,75840.36,0.0,0.02785,2e-05,4.97571]
[1776513059948,39.38,75840.36,0.0,0.02785,2e-05,4.97556]
[1776513064545,39.38,75843.22,0.0,0.02791,2e-05,4.98459]
[1776513068383,39.38,75854.91,0.0,0.02815,2e-05,5.02135]
[1776513070609,39.38,75855.27,0.0,0.02816,2e-05,5.02261]
[1776513071386,39.38,75855.14,0.0,0.02816,2e-05,5.02225]
[1776513076339,39.38,75852.07,0.0,0.0281,2e-05,5.01266]
[1776513076350,39.38,75852.07,0.0,0.0281,2e-05,5.01275]
[1776513077396,39.38,75876.76,0.0,0.02862,2e-05,5.09163]
[1776513078397,39.37,75900.68,0.0,0.02913,2e-05,5.16878]
[1776513082401,39.37,75911.09,0.0,0.02934,2e-05,5.20136]
[1776513085930,39.37,75905.33,0.0,0.02921,2e-05,5.18185]
[1776513086405,39.37,75897.25,0.0,0.02904,2e-05,5.15507]
[1776513087406,39.37,75912.95,0.0,0.02938,2e-05,5.20612]
[1776513088324,39.37,75912.95,0.0,0.02938,2e-05,5.20612]
[1776513088338,39.37,75912.95,0.0,0.02937,2e-05,5.20583]
[1776513090410,39.37,75926.41,0.0,0.02966,2e-05,5.24948]
[1776513095415,39.36,75928.62,0.0,0.02969,2e-05,5.25293]
[1776513099306,39.36,75929.99,0.0,0.02971,2e-05,5.25646]
[1776513099358,39.36,75929.99,0.0,0.02971,2e-05,5.25612]
[1776513104424,39.36,75931.43,0.0,0.02973,2e-05,5.25923]
[1776513109323,39.35,75933.71,0.0,0.02977,2e-05,5.26541]
[1776513109379,39.35,75933.71,0.0,0.02977,2e-05,5.26507]
[1776513114434,39.35,75933.63,0.0,0.02976,2e-05,5.2631]
[1776513119465,39.35,75930.14,0.0,0.02967,2e-05,5.24999]
[1776513121467,39.35,75942.66,0.0,0.02994,2e-05,5.29067]
[1776513126472,39.34,75948.99,0.0,0.03007,2e-05,5.3096]
[1776513128256,39.34,75948.95,0.0,0.03006,2e-05,5.30906]
[1776513128474,39.34,75953.89,0.0,0.03017,2e-05,5.32507]
[1776513134415,39.33,75960.4,0.0,0.0303,2e-05,5.34395]
[1776513139437,39.33,75951.18,0.0,0.03008,2e-05,5.31149]
[1776513139484,39.33,75952.53,0.0,0.03011,2e-05,5.31557]
[1776513140803,39.33,75952.53,0.0,0.0301,2e-05,5.31514]
[1776513141464,39.33,75952.53,0.0,0.0301,2e-05,5.31472]
[1776513145491,39.32,75963.01,0.0,0.03032,2e-05,5.3479]
[1776513150495,39.32,75967.92,0.0,0.03042,2e-05,5.36199]
[1776513155501,39.31,75973.29,0.0,0.03051,2e-05,5.37522]
[1776513159975,39.31,75973.93,0.0,0.03051,2e-05,5.37528]
[1776513160506,39.31,75971.57,0.0,0.03045,2e-05,5.36685]
[1776513164963,39.3,75964.08,0.0,0.03027,2e-05,5.33986]
[1776513165511,39.3,75968.64,0.0,0.03037,2e-05,5.35464]
[1776513169515,39.3,75978.71,0.0,0.03058,2e-05,5.38638]
[1776513169803,39.3,75978.71,0.0,0.03058,2e-05,5.38638]
[1776513170516,39.3,75978.7,0.0,0.03058,2e-05,5.38582]
[1776513173734,39.3,75980.26,0.0,0.0306,2e-05,5.38944]
[1776513174039,39.29,75980.26,0.0,0.0306,2e-05,5.38889]
[1776513179525,39.29,75988.45,0.0,0.03076,2e-05,5.41364]
[1776513185531,39.28,75983.31,0.0,0.03062,2e-05,5.39294]
[1776513190536,39.28,75968.68,0.0,0.03028,2e-05,5.34127]
[1776513195541,39.27,75955.43,0.0,0.02997,2e-05,5.29502]
[1776513200546,39.27,75955.42,0.0,0.02995,2e-05,5.29308]
[1776513202259,39.27,75955.17,0.0,0.02995,2e-05,5.29187]
[1776513202359,39.27,75955.17,0.0,0.02995,2e-05,5.29187]
[1776513202370,39.27,75955.17,0.0,0.02994,2e-05,5.29149]
[1776513205551,39.26,75968.43,0.0,0.03023,2e-05,5.33446]
[1776513206048,39.26,75968.43,0.0,0.03023,2e-05,5.33446]
[1776513206079,39.26,75968.43,0.0,0.03023,2e-05,5.334]
[1776513207553,39.26,75982.83,0.0,0.03055,2e-05,5.38178]
[1776513208085,39.26,75982.83,0.0,0.03055,2e-05,5.38178]
[1776513208174,39.26,75982.83,0.0,0.03054,2e-05,5.38122]
[1776513210556,39.26,75999.02,0.0,0.0309,2e-05,5.43468]
[1776513216562,39.25,75996.5,0.0,0.03081,2e-05,5.4204]
[1776513221567,39.25,75996.94,0.0,0.0308,2e-05,5.41899]
[1776513226572,39.24,75997.74,0.0,0.0308,2e-05,5.41878]
[1776513231577,39.23,75993.15,0.0,0.03067,2e-05,5.40052]
[1776513236582,39.23,75999.37,0.0,0.0308,2e-05,5.41872]
[1776513241587,39.22,75999.23,0.0,0.03077,2e-05,5.41541]
[1776513246592,39.22,75998.67,0.0,0.03074,2e-05,5.41069]
[1776513251597,39.21,75999.44,0.0,0.03074,2e-05,5.41047]
[1776513256602,39.21,76001.15,0.0,0.03076,2e-05,5.41344]
[1776513261607,39.2,75994.18,0.0,0.03058,2e-05,5.38723]
[1776513266612,39.19,75996.36,0.0,0.03061,2e-05,5.39197]
[1776513271617,39.19,75995.72,0.0,0.03057,2e-05,5.38497]
[1776513276622,39.18,75995.78,0.0,0.03055,2e-05,5.3827]
[1776513281627,39.18,75996.23,0.0,0.03055,2e-05,5.38166]
[1776513286632,39.17,75996.41,0.0,0.03053,2e-05,5.37977]
[1776513291637,39.17,75993.69,0.0,0.03046,2e-05,5.36814]
[1776513296642,39.16,75990.81,0.0,0.03038,2e-05,5.35612]
[1776513302648,39.16,75985.08,0.0,0.03023,2e-05,5.33423]
[1776513308645,39.15,75984.86,0.0,0.03021,2e-05,5.331]
[1776513313659,39.15,75989.2,0.0,0.03029,2e-05,5.34335]
[1776513318664,39.14,75984.23,0.0,0.03016,2e-05,5.32458]
[1776513323669,39.14,75981.97,0.0,0.0301,2e-05,5.31501]
[1776513328674,39.14,75981.7,0.0,0.03008,2e-05,5.31218]
[1776513333679,39.13,75980.26,0.0,0.03002,2e-05,5.30325]
[1776513338683,39.13,75980.19,0.0,0.03001,2e-05,5.3012]
[1776513343688,39.13,75982.82,0.0,0.03005,2e-05,5.30815]
[1776513348693,39.12,75983.23,0.0,0.03005,2e-05,5.30767]
[1776513353698,39.12,75983.7,0.0,0.03005,2e-05,5.30736]
[1776513358703,39.11,75984.35,0.0,0.03005,2e-05,5.30767]
[1776513361155,39.11,75979.54,0.0,0.02994,2e-05,5.29088]
[1776513361709,39.11,75977.63,0.0,0.02989,2e-05,5.28419]
[1776513362710,39.11,75965.75,0.0,0.02963,2e-05,5.24442]
[1776513363711,39.11,75952.86,0.0,0.02934,2e-05,5.20157]
[1776513365597,39.11,75952.89,0.0,0.02934,2e-05,5.20148]
[1776513365646,39.11,75952.89,0.0,0.02934,2e-05,5.20127]
[1776513366367,39.11,75952.89,0.0,0.02934,2e-05,5.20127]
[1776513366423,39.11,75952.89,0.0,0.02934,2e-05,5.20106]
[1776513371719,39.11,75958.15,0.0,0.02945,2e-05,5.21733]
[1776513376723,39.11,75958.16,0.0,0.02944,2e-05,5.21624]
[1776513381728,39.1,75957.18,0.0,0.02941,2e-05,5.21191]
[1776513386733,39.1,75955.28,0.0,0.02936,2e-05,5.20464]
[1776513391738,39.1,75956.71,0.0,0.02938,2e-05,5.20615]
[1776513396743,39.1,75956.91,0.0,0.02937,2e-05,5.20579]
[1776513400202,39.1,75956.04,0.0,0.02935,2e-05,5.20234]
[1776513400296,39.1,75956.04,0.0,0.02935,2e-05,5.20234]
[1776513400379,39.09,75956.04,0.0,0.02935,2e-05,5.20214]
[1776513402397,39.09,75956.81,0.0,0.02936,2e-05,5.20446]
[1776513402493,39.09,75956.81,0.0,0.02936,2e-05,5.20427]
[1776513405514,39.09,75953.69,0.0,0.02929,2e-05,5.19362]
[1776513405615,39.09,75953.69,0.0,0.02929,2e-05,5.19362]
[1776513407754,39.09,75996.65,0.0,0.03023,2e-05,5.3349]
[1776513410757,39.09,76026.03,0.0,0.03089,2e-05,5.43308]
[1776513411758,39.09,76041.66,0.0,0.03125,2e-05,5.48552]
[1776513412355,39.09,76041.66,0.0,0.03125,2e-05,5.48552]
[1776513412759,39.08,76039.56,0.0,0.03119,2e-05,5.47785]
[1776513415525,39.08,76031.46,0.0,0.031,2e-05,5.44931]
[1776513419766,39.08,76020.0,0.0,0.03073,2e-05,5.40834]
[1776513421683,39.08,76019.9,0.0,0.03072,2e-05,5.40767]
[1776513423606,39.08,76016.1,0.0,0.03063,2e-05,5.39409]
[1776513428775,39.07,76010.71,0.0,0.0305,2e-05,5.37406]
[1776513433780,39.07,76010.22,0.0,0.03047,2e-05,5.37099]
[1776513435684,39.07,76012.18,0.0,0.03052,2e-05,5.37734]
[1776513435782,39.07,76012.52,0.0,0.03052,2e-05,5.37818]
[1776513436014,39.07,76012.52,0.0,0.03052,2e-05,5.37818]
[1776513436707,39.07,76012.52,0.0,0.03052,2e-05,5.37818]
[1776513436908,39.07,76012.52,0.0,0.03052,2e-05,5.37782]
[1776513436912,39.07,76012.52,0.0,0.03052,2e-05,5.37782]
[1776513437208,39.07,76012.52,0.0,0.03052,2e-05,5.37782]
[1776513437784,39.07,76029.99,0.0,0.03092,2e-05,5.43668]
[1776513440787,39.07,76039.84,0.0,0.03113,2e-05,5.46898]
[1776513442678,39.06,76042.9,0.0,0.0312,2e-05,5.47901]
[1776513442775,39.06,76042.9,0.0,0.0312,2e-05,5.47853]
[1776513447789,39.06,76044.56,0.0,0.03122,2e-05,5.48232]
[1776513447791,39.06,76044.56,0.0,0.03122,2e-05,5.48184]
[1776513452358,39.05,76048.36,0.0,0.03128,2e-05,5.49065]
[1776513457804,39.05,76053.47,0.0,0.03138,2e-05,5.50519]
[1776513458209,39.05,76053.47,0.0,0.03138,2e-05,5.50519]
[1776513458503,39.05,76053.47,0.0,0.03138,2e-05,5.50519]
[1776513458698,39.05,76053.47,0.0,0.03138,2e-05,5.50519]
[1776513459807,39.05,76075.65,0.0,0.03189,2e-05,5.58066]
[1776513463803,39.04,76080.18,0.0,0.03198,2e-05,5.59444]
[1776513463822,39.04,76082.91,0.0,0.03204,2e-05,5.60327]
[1776513467730,39.04,76083.01,0.0,0.03203,2e-05,5.60159]
[1776513468899,39.03,76094.74,0.0,0.0323,2e-05,5.64106]
[1776513473561,39.03,76092.34,0.0,0.03222,2e-05,5.62927]
[1776513478838,39.02,76094.31,0.0,0.03223,2e-05,5.63181]
[1776513483856,39.01,76091.82,0.0,0.03215,2e-05,5.61962]
[1776513487860,39.01,76081.37,0.0,0.03189,2e-05,5.58063]
[1776513492865,39.0,76074.56,0.0,0.0317,2e-05,5.55385]
[1776513497870,38.99,76069.65,0.0,0.03156,2e-05,5.53241]
[1776513502875,38.98,76065.76,0.0,0.03144,2e-05,5.51547]
[1776513507880,38.98,76065.74,0.0,0.03142,2e-05,5.51194]
[1776513512885,38.97,76063.88,0.0,0.03134,2e-05,5.49993]
[1776513517890,38.96,76064.67,0.0,0.03134,2e-05,5.49932]
[1776513522895,38.96,76061.3,0.0,0.03124,2e-05,5.48449]
[1776513527900,38.95,76058.78,0.0,0.03116,2e-05,5.47271]
[1776513532905,38.95,76057.91,0.0,0.03111,2e-05,5.46667]
[1776513537910,38.94,76057.95,0.0,0.03109,2e-05,5.4638]
[1776513542915,38.93,76059.36,0.0,0.03111,2e-05,5.46558]
[1776513547920,38.93,76049.79,0.0,0.03087,2e-05,5.42996]
[1776513552925,38.92,76049.16,0.0,0.03083,2e-05,5.42513]
[1776513557930,38.92,76046.84,0.0,0.03076,2e-05,5.4146]
[1776513562935,38.91,76045.85,0.0,0.03072,2e-05,5.40869]
[1776513567940,38.91,76046.31,0.0,0.03072,2e-05,5.40773]
[1776513572945,38.9,76045.53,0.0,0.03067,2e-05,5.40039]
[1776513577950,38.9,76060.36,0.0,0.03099,2e-05,5.44828]
[1776513582955,38.89,76051.6,0.0,0.03077,2e-05,5.41572]
[1776513587960,38.89,76051.61,0.0,0.03075,2e-05,5.41319]
[1776513592965,38.88,76049.09,0.0,0.03068,2e-05,5.40215]
[1776513597970,38.88,76049.56,0.0,0.03067,2e-05,5.40132]
[1776513602975,38.87,76052.24,0.0,0.03072,2e-05,5.40798]
[1776513604977,38.87,76062.39,0.0,0.03094,2e-05,5.44157]
[1776513609982,38.86,76062.58,0.0,0.03093,2e-05,5.43952]
[1776513614987,38.86,76064.62,0.0,0.03096,2e-05,5.44393]
[1776513620839,38.85,76063.56,0.0,0.03092,2e-05,5.43782]
[1776513622853,38.85,76075.18,0.0,0.03118,2e-05,5.47668]
[1776513624833,38.85,76076.05,0.0,0.03119,2e-05,5.47912]
[1776513624875,38.85,76076.05,0.0,0.03119,2e-05,5.47912]
[1776513624974,38.85,76076.61,0.0,0.0312,2e-05,5.47993]
[1776513625861,38.85,76076.61,0.0,0.0312,2e-05,5.47993]
[1776513625918,38.85,76076.79,0.0,0.0312,2e-05,5.48055]
[1776513630835,38.84,76077.68,0.0,0.03121,2e-05,5.48142]
[1776513630926,38.84,76077.18,0.0,0.03119,2e-05,5.47916]
[1776513635945,38.84,76081.09,0.0,0.03125,2e-05,5.48768]
[1776513639976,38.83,76092.26,0.0,0.0315,2e-05,5.52342]
[1776513641908,38.83,76099.98,0.0,0.03167,2e-05,5.54957]
[1776513641980,38.83,76099.98,0.0,0.03167,2e-05,5.54957]
[1776513641990,38.83,76102.56,0.0,0.03173,2e-05,5.55854]
[1776513642569,38.83,76102.56,0.0,0.03173,2e-05,5.55854]
[1776513642994,38.83,76110.57,0.0,0.03191,2e-05,5.58509]
[1776513645009,38.82,76126.82,0.0,0.03229,2e-05,5.64046]
[1776513646121,38.82,76127.94,0.0,0.03231,2e-05,5.64358]
[1776513647023,38.82,76128.7,0.0,0.03232,2e-05,5.64544]
[1776513652057,38.81,76132.13,0.0,0.03237,2e-05,5.65339]
[1776513657442,38.8,76129.96,0.0,0.03229,2e-05,5.64157]
[1776513663136,38.8,76134.77,0.0,0.03238,2e-05,5.65425]
[1776513664255,38.8,76134.77,0.0,0.03238,2e-05,5.65425]
[1776513664370,38.8,76134.77,0.0,0.03238,2e-05,5.65425]
[1776513664436,38.79,76147.27,0.0,0.03267,2e-05,5.69755]
[1776513669615,38.79,76154.55,0.0,0.03282,2e-05,5.71966]
[1776513669702,38.78,76155.55,0.0,0.03283,2e-05,5.72128]
[1776513671091,38.78,76155.55,0.0,0.03283,2e-05,5.72128]
[1776513671189,38.78,76159.9,0.0,0.03293,2e-05,5.73579]
[1776513673204,38.78,76173.88,0.0,0.03326,2e-05,5.78368]
[1776513675231,38.78,76174.29,0.0,0.03326,2e-05,5.78406]
[1776513675324,38.77,76166.99,0.0,0.03308,2e-05,5.75687]
[1776513679247,38.77,76190.31,0.0,0.03363,2e-05,5.83739]
[1776513684121,38.76,76183.94,0.0,0.03345,2e-05,5.81218]
[1776513684450,38.75,76181.44,0.0,0.03336,2e-05,5.79862]
[1776513684540,38.75,76174.57,0.0,0.03319,2e-05,5.77399]
[1776513687805,38.75,76171.03,0.0,0.03309,2e-05,5.75914]
[1776513687917,38.75,76171.03,0.0,0.03309,2e-05,5.75914]
[1776513687970,38.75,76160.31,0.0,0.03282,2e-05,5.71985]
[1776513688329,38.75,76160.31,0.0,0.03282,2e-05,5.71985]
[1776513690034,38.75,76160.31,0.0,0.03282,2e-05,5.71985]
[1776513690108,38.74,76144.09,0.0,0.03241,2e-05,5.65935]
[1776513695371,38.73,76152.65,0.0,0.03258,2e-05,5.68373]
[1776513695514,38.73,76163.54,0.0,0.03283,2e-05,5.72146]
[1776513701416,38.72,76161.72,0.0,0.03275,2e-05,5.70897]
[1776513702426,38.72,76151.33,0.0,0.03249,2e-05,5.67113]
[1776513707818,38.71,76165.86,0.0,0.03281,2e-05,5.71798]
[1776513712493,38.7,76176.91,0.0,0.03304,2e-05,5.7523]
[1776513716523,38.69,76188.23,0.0,0.03329,2e-05,5.78846]
[1776513721557,38.68,76199.06,0.0,0.03352,2e-05,5.82263]
[1776513726593,38.67,76189.59,0.0,0.03325,2e-05,5.78365]
[1776513730620,38.66,76178.69,0.0,0.03296,2e-05,5.74057]
[1776513733642,38.66,76163.65,0.0,0.03257,2e-05,5.68397]
[1776513736662,38.65,76176.06,0.0,0.03285,2e-05,5.72523]
[1776513738029,38.65,76186.65,0.0,0.03311,2e-05,5.76207]
[1776513740693,38.64,76197.41,0.0,0.03335,2e-05,5.79785]
[1776513743713,38.64,76202.25,0.0,0.03345,2e-05,5.8124]
[1776513744719,38.64,76218.12,0.0,0.03384,2e-05,5.86899]
[1776513747808,38.64,76220.0,0.0,0.03388,2e-05,5.87523]
[1776513747829,38.64,76202.56,0.0,0.03344,2e-05,5.81153]
[1776513748579,38.64,76202.56,0.0,0.03344,2e-05,5.81153]
[1776513748747,38.64,76202.56,0.0,0.03344,2e-05,5.81153]
[1776513750306,38.64,76199.38,0.0,0.03336,2e-05,5.79988]
[1776513755796,38.63,76198.43,0.0,0.03332,2e-05,5.79324]
[1776513760836,38.63,76206.55,0.0,0.03349,2e-05,5.81843]
[1776513765866,38.62,76206.19,0.0,0.03345,2e-05,5.81286]
[1776513767348,38.62,76202.68,0.0,0.03336,2e-05,5.79936]
[1776513772916,38.61,76206.46,0.0,0.03342,2e-05,5.80814]
[1776513777950,38.6,76196.5,0.0,0.03315,2e-05,5.76821]
[1776513782987,38.59,76189.29,0.0,0.03294,2e-05,5.73858]
[1776513787015,38.59,76178.99,0.0,0.03267,2e-05,5.69908]
[1776513792052,38.58,76177.48,0.0,0.03261,2e-05,5.68958]
[1776513796079,38.57,76158.22,0.0,0.03212,2e-05,5.61812]
[1776513801117,38.56,76156.69,0.0,0.03206,2e-05,5.6093]
[1776513801973,38.56,76156.69,0.0,0.03206,2e-05,5.6093]
[1776513807047,38.56,76162.7,0.0,0.03218,2e-05,5.627]
[1776513807161,38.56,76170.7,0.0,0.03237,2e-05,5.65459]
[1776513810182,38.55,76183.47,0.0,0.03266,2e-05,5.69682]
[1776513811482,38.55,76188.99,0.0,0.03277,2e-05,5.71355]
[1776513812194,38.55,76188.56,0.0,0.03276,2e-05,5.71132]
[1776513813222,38.55,76188.56,0.0,0.03276,2e-05,5.71132]
[1776513818239,38.54,76186.02,0.0,0.03267,2e-05,5.69828]
[1776513821257,38.54,76197.93,0.0,0.03295,2e-05,5.7389]
[1776513826294,38.53,76196.8,0.0,0.03289,2e-05,5.73138]
[1776513831870,38.52,76198.62,0.0,0.03292,2e-05,5.73519]
[1776513835540,38.52,76202.55,0.0,0.03299,2e-05,5.74579]
[1776513842231,38.51,76194.82,0.0,0.03278,2e-05,5.71477]
[1776513843714,38.51,76199.01,0.0,0.03287,2e-05,5.72846]
[1776513847519,38.5,76196.94,0.0,0.0328,2e-05,5.71832]
[1776513853441,38.5,76186.57,0.0,0.03252,2e-05,5.67754]
[1776513854726,38.49,76186.94,0.0,0.03253,2e-05,5.67827]
[1776513857512,38.49,76198.72,0.0,0.0328,2e-05,5.71791]
[1776513862064,38.48,76208.6,0.0,0.03302,2e-05,5.75069]
[1776513868195,38.48,76208.89,0.0,0.03303,2e-05,5.75178]
[1776513873624,38.48,76215.97,0.0,0.03319,2e-05,5.77493]
[1776513879209,38.48,76219.75,0.0,0.03328,2e-05,5.78843]
[1776513879293,38.48,76219.75,0.0,0.03328,2e-05,5.78843]
[1776513879305,38.48,76220.79,0.0,0.03331,2e-05,5.79211]
[1776513884702,38.48,76225.68,0.0,0.03343,2e-05,5.80956]
[1776513889737,38.48,76228.46,0.0,0.03349,2e-05,5.81929]
[1776513896200,38.48,76228.64,0.0,0.0335,2e-05,5.81964]
[1776513896320,38.48,76228.64,0.0,0.0335,2e-05,5.81964]
[1776513896332,38.48,76228.93,0.0,0.0335,2e-05,5.82045]
[1776513901820,38.48,76229.94,0.0,0.03352,2e-05,5.82371]
[1776513905864,38.48,76225.19,0.0,0.0334,2e-05,5.80628]
[1776513909232,38.48,76196.81,0.0,0.0327,2e-05,5.70352]
[1776513914715,38.47,76195.44,0.0,0.03265,2e-05,5.69563]
[1776513919948,38.47,76193.22,0.0,0.03257,2e-05,5.68422]
[1776513924984,38.46,76196.54,0.0,0.03263,2e-05,5.69323]
[1776513933041,38.45,76198.31,0.0,0.03263,2e-05,5.69254]
[1776513938076,38.45,76201.02,0.0,0.03268,2e-05,5.69929]
[1776513941098,38.44,76211.92,0.0,0.03293,2e-05,5.73656]
[1776513944117,38.44,76222.01,0.0,0.03316,2e-05,5.77012]
[1776513949156,38.43,76223.56,0.0,0.03318,2e-05,5.77295]
[1776513952172,38.43,76213.63,0.0,0.03292,2e-05,5.7352]
[1776513957208,38.42,76204.28,0.0,0.03267,2e-05,5.69866]
[1776513962247,38.42,76206.35,0.0,0.0327,2e-05,5.70321]
[1776513967283,38.41,76208.92,0.0,0.03274,2e-05,5.70943]
[1776513972318,38.41,76203.95,0.0,0.0326,2e-05,5.68858]
[1776513977353,38.4,76199.6,0.0,0.03249,2e-05,5.67227]
[1776513982388,38.4,76194.19,0.0,0.03236,2e-05,5.65291]
[1776513987422,38.4,76189.93,0.0,0.03224,2e-05,5.63511]
[1776513992457,38.39,76190.01,0.0,0.0322,2e-05,5.62981]
[1776513998500,38.38,76190.5,0.0,0.03219,2e-05,5.62764]
[1776514005550,38.38,76191.11,0.0,0.03217,2e-05,5.62525]
[1776514010586,38.37,76193.11,0.0,0.0322,2e-05,5.62914]
[1776514015620,38.36,76189.32,0.0,0.03208,2e-05,5.61264]
[1776514020654,38.36,76187.95,0.0,0.03203,2e-05,5.60483]
[1776514025691,38.35,76187.97,0.0,0.03201,2e-05,5.60149]
[1776514030724,38.35,76188.18,0.0,0.032,2e-05,5.59997]
[1776514035298,38.34,76188.55,0.0,0.03199,2e-05,5.5996]
[1776514037774,38.34,76171.83,0.0,0.03158,2e-05,5.53847]
[1776514042810,38.33,76172.01,0.0,0.03157,2e-05,5.53686]
[1776514044579,38.33,76171.38,0.0,0.03155,2e-05,5.5342]
[1776514047154,38.33,76171.04,0.0,0.03154,2e-05,5.53212]
[1776514052884,38.32,76171.23,0.0,0.0315,2e-05,5.52707]
[1776514057915,38.32,76161.7,0.0,0.03127,2e-05,5.49208]
[1776514062950,38.32,76159.41,0.0,0.03122,2e-05,5.48472]
[1776514064676,38.32,76158.7,0.0,0.0312,2e-05,5.48249]
[1776514070018,38.33,76156.69,0.0,0.03117,2e-05,5.47693]
[1776514075396,38.33,76155.66,0.0,0.03115,2e-05,5.47444]
[1776514081076,38.33,76154.42,0.0,0.03113,2e-05,5.47138]
[1776514086120,38.33,76152.9,0.0,0.0311,2e-05,5.46709]
[1776514088127,38.33,76166.11,0.0,0.03141,2e-05,5.51363]
[1776514094171,38.34,76165.72,0.0,0.03141,2e-05,5.51305]
[1776514100211,38.34,76167.45,0.0,0.03146,2e-05,5.52001]
[1776514105248,38.34,76160.56,0.0,0.0313,2e-05,5.49668]
[1776514108267,38.34,76170.74,0.0,0.03155,2e-05,5.53295]
[1776514109274,38.34,76183.17,0.0,0.03184,2e-05,5.57686]
[1776514114309,38.34,76184.03,0.0,0.03185,2e-05,5.578]
[1776514121357,38.34,76188.25,0.0,0.03196,2e-05,5.59338]
[1776514126392,38.34,76181.31,0.0,0.03179,2e-05,5.56919]
[1776514133442,38.34,76192.34,0.0,0.03206,2e-05,5.60872]
[1776514139486,38.34,76192.47,0.0,0.03207,2e-05,5.6095]
[1776514144519,38.34,76197.34,0.0,0.03219,2e-05,5.62698]
[1776514149555,38.34,76201.88,0.0,0.0323,2e-05,5.64314]
[1776514155597,38.34,76211.03,0.0,0.03252,2e-05,5.67561]
[1776514161640,38.34,76216.42,0.0,0.03265,2e-05,5.69465]
[1776514164433,38.34,76218.73,0.0,0.0327,2e-05,5.70287]
[1776514164490,38.34,76222.23,0.0,0.03279,2e-05,5.71537]
[1776514164863,38.34,76222.23,0.0,0.03279,2e-05,5.71537]
[1776514164964,38.34,76221.33,0.0,0.03276,2e-05,5.71197]
[1776514166940,38.34,76212.25,0.0,0.03254,2e-05,5.67944]
[1776514166968,38.34,76204.83,0.0,0.03236,2e-05,5.65287]
[1776514168002,38.34,76204.83,0.0,0.03236,2e-05,5.65287]
[1776514168039,38.34,76193.33,0.0,0.03208,2e-05,5.61197]
[1776514171167,38.34,76192.51,0.0,0.03206,2e-05,5.60785]
[1776514177752,38.33,76195.28,0.0,0.03208,2e-05,5.6109]
[1776514181780,38.33,76184.14,0.0,0.0318,2e-05,5.56983]
[1776514186817,38.33,76181.35,0.0,0.03172,2e-05,5.55822]
[1776514191851,38.33,76187.99,0.0,0.03188,2e-05,5.58159]
[1776514202946,38.33,76187.03,0.0,0.03187,2e-05,5.58056]
[1776514207985,38.33,76185.95,0.0,0.03186,2e-05,5.57784]
[1776514212406,38.33,76189.09,0.0,0.03193,2e-05,5.58937]
[1776514213146,38.33,76184.61,0.0,0.03183,2e-05,5.57395]
[1776514213226,38.33,76182.43,0.0,0.03178,2e-05,5.56646]
[1776514220065,38.33,76180.9,0.0,0.03173,2e-05,5.5592]
[1776514225099,38.33,76185.01,0.0,0.03182,2e-05,5.57203]
[1776514230134,38.33,76187.74,0.0,0.03189,2e-05,5.58238]
[1776514235172,38.33,76188.51,0.0,0.0319,2e-05,5.58412]
[1776514241212,38.33,76187.83,0.0,0.0319,2e-05,5.58351]
[1776514246604,38.34,76187.95,0.0,0.03191,2e-05,5.58497]
[1776514252291,38.34,76189.65,0.0,0.03196,2e-05,5.59247]
[1776514265379,38.35,76189.05,0.0,0.03197,2e-05,5.59346]
[1776514273437,38.35,76188.45,0.0,0.03196,2e-05,5.59325]
[1776514282501,38.35,76188.64,0.0,0.03198,2e-05,5.59603]
[1776514291235,38.36,76188.18,0.0,0.03198,2e-05,5.59556]
[1776514291295,38.36,76188.18,0.0,0.03198,2e-05,5.59556]
[1776514291572,38.36,76188.18,0.0,0.03197,2e-05,5.59419]
[1776514295898,38.36,76188.46,0.0,0.03198,2e-05,5.59564]
[1776514295952,38.36,76188.46,0.0,0.03198,2e-05,5.59564]
[1776514295987,38.36,76188.46,0.0,0.03199,2e-05,5.59634]
[1776514301639,38.36,76186.03,0.0,0.03194,2e-05,5.58889]
[1776514306673,38.36,76184.16,0.0,0.0319,2e-05,5.58374]
[1776514313723,38.37,76184.51,0.0,0.03192,2e-05,5.5867]
[1776514318758,38.37,76183.72,0.0,0.03191,2e-05,5.58512]
[1776514323793,38.37,76184.03,0.0,0.03193,2e-05,5.58742]
[1776514333216,38.38,76172.35,0.0,0.03167,2e-05,5.5486]
[1776514336884,38.38,76160.49,0.0,0.03139,2e-05,5.50798]
[1776514342509,38.38,76156.38,0.0,0.03131,2e-05,5.49499]
[1776514349975,38.38,76154.02,0.0,0.03125,2e-05,5.48665]
[1776514355010,38.38,76151.39,0.0,0.03116,2e-05,5.47373]
[1776514363427,38.38,76155.57,0.0,0.03127,2e-05,5.48961]
[1776514369108,38.38,76148.68,0.0,0.03112,2e-05,5.46643]
[1776514374143,38.38,76152.68,0.0,0.0312,2e-05,5.47857]
[1776514380184,38.38,76152.7,0.0,0.03118,2e-05,5.47649]
[1776514386227,38.37,76154.04,0.0,0.0312,2e-05,5.47907]
[1776514391263,38.37,76153.88,0.0,0.03118,2e-05,5.47684]
[1776514395225,38.37,76159.46,0.0,0.03131,2e-05,5.495]
[1776514395252,38.37,76159.46,0.0,0.03131,2e-05,5.495]
[1776514395254,38.37,76159.46,0.0,0.03131,2e-05,5.495]
[1776514395334,38.36,76176.99,0.0,0.03172,2e-05,5.55607]
[1776514396054,38.36,76176.99,0.0,0.03172,2e-05,5.55607]
[1776514396298,38.36,76176.99,0.0,0.03172,2e-05,5.55607]
[1776514397594,38.36,76176.99,0.0,0.03172,2e-05,5.55607]
[1776514397615,38.37,76181.62,0.0,0.03183,2e-05,5.57274]
[1776514401219,38.37,76189.78,0.0,0.03203,2e-05,5.60257]
[1776514401332,38.37,76196.04,0.0,0.03219,2e-05,5.62504]
[1776514402821,38.37,76196.04,0.0,0.03219,2e-05,5.62504]
[1776514403383,38.37,76194.68,0.0,0.03216,2e-05,5.62068]
[1776514407374,38.37,76184.14,0.0,0.03191,2e-05,5.58434]
[1776514412410,38.37,76185.75,0.0,0.03195,2e-05,5.58917]
[1776514413780,38.37,76200.33,0.0,0.0323,2e-05,5.64139]
[1776514419458,38.38,76208.02,0.0,0.03249,2e-05,5.66965]
[1776514425509,38.38,76210.34,0.0,0.03256,2e-05,5.67877]
[1776514430547,38.38,76204.04,0.0,0.03241,2e-05,5.657]
[1776514435579,38.38,76202.58,0.0,0.03238,2e-05,5.65259]
[1776514441621,38.38,76200.06,0.0,0.03232,2e-05,5.64437]
[1776514446657,38.38,76195.49,0.0,0.03222,2e-05,5.62882]
[1776514451691,38.39,76193.09,0.0,0.03217,2e-05,5.62122]
[1776514456727,38.39,76189.84,0.0,0.03209,2e-05,5.61064]
[1776514458744,38.39,76180.0,0.0,0.03186,2e-05,5.57617]
[1776514463780,38.39,76176.35,0.0,0.03177,2e-05,5.56287]
[1776514468815,38.38,76177.07,0.0,0.03177,2e-05,5.56269]
[1776514472843,38.38,76190.2,0.0,0.03206,2e-05,5.60535]
[1776514474488,38.38,76198.32,0.0,0.03226,2e-05,5.63446]
[1776514474583,38.38,76198.32,0.0,0.03226,2e-05,5.63446]
[1776514474612,38.38,76198.32,0.0,0.03226,2e-05,5.63446]
[1776514474858,38.38,76201.24,0.0,0.03233,2e-05,5.64485]
[1776514476872,38.38,76216.91,0.0,0.03271,2e-05,5.70076]
[1776514478798,38.38,76216.84,0.0,0.03271,2e-05,5.70062]
[1776514478887,38.38,76215.43,0.0,0.03268,2e-05,5.69569]
[1776514481222,38.38,76218.52,0.0,0.03275,2e-05,5.70702]
[1776514481238,38.38,76219.96,0.0,0.03279,2e-05,5.71219]
[1776514483333,38.38,76219.96,0.0,0.03279,2e-05,5.71219]
[1776514483809,38.38,76219.96,0.0,0.03279,2e-05,5.71219]
[1776514483921,38.38,76219.96,0.0,0.03279,2e-05,5.71256]
[1776514486369,38.38,76223.0,0.0,0.03286,2e-05,5.72323]
[1776514486942,38.38,76223.09,0.0,0.03286,2e-05,5.72344]
[1776514492985,38.38,76224.25,0.0,0.03289,2e-05,5.72701]
[1776514498020,38.38,76225.85,0.0,0.03292,2e-05,5.73226]
[1776514503055,38.38,76221.87,0.0,0.03282,2e-05,5.71747]
[1776514508094,38.38,76230.26,0.0,0.03303,2e-05,5.74736]
[1776514513126,38.38,76235.98,0.0,0.03316,2e-05,5.76741]
[1776514514166,38.38,76235.98,0.0,0.03316,2e-05,5.76741]
[1776514514215,38.38,76240.13,0.0,0.03327,2e-05,5.78228]
[1776514516303,38.37,76240.13,0.0,0.03326,2e-05,5.78212]
[1776514522188,38.37,76246.35,0.0,0.03341,2e-05,5.80344]
[1776514523712,38.37,76246.35,0.0,0.03341,2e-05,5.80344]
[1776514523810,38.37,76248.69,0.0,0.03347,2e-05,5.81173]
[1776514529238,38.37,76241.85,0.0,0.03329,2e-05,5.7858]
[1776514534631,38.37,76242.8,0.0,0.03329,2e-05,5.786]
[1776514540314,38.37,76237.77,0.0,0.03316,2e-05,5.76679]
[1776514545349,38.36,76237.76,0.0,0.03316,2e-05,5.76594]
[1776514550385,38.36,76243.84,0.0,0.0333,2e-05,5.78702]
[1776514555421,38.36,76246.08,0.0,0.03335,2e-05,5.79406]
[1776514560456,38.36,76246.73,0.0,0.03336,2e-05,5.79531]
[1776514563313,38.36,76249.63,0.0,0.03343,2e-05,5.80534]
[1776514563366,38.36,76249.63,0.0,0.03343,2e-05,5.80534]
[1776514563479,38.36,76249.15,0.0,0.03341,2e-05,5.80334]
[1776514565115,38.36,76248.0,0.0,0.03338,2e-05,5.7989]
[1776514565211,38.36,76248.0,0.0,0.03338,2e-05,5.7989]
[1776514565491,38.36,76248.0,0.0,0.03338,2e-05,5.79863]
[1776514567122,38.36,76246.92,0.0,0.03335,2e-05,5.79446]
[1776514567505,38.36,76246.75,0.0,0.03334,2e-05,5.7936]
[1776514572540,38.35,76247.83,0.0,0.03336,2e-05,5.79607]
[1776514577575,38.35,76248.1,0.0,0.03336,2e-05,5.79605]
[1776514582612,38.35,76246.1,0.0,0.0333,2e-05,5.78746]
[1776514587652,38.35,76243.7,0.0,0.03323,2e-05,5.77752]
[1776514591679,38.34,76235.46,0.0,0.03301,2e-05,5.74456]
[1776514596712,38.34,76229.43,0.0,0.03286,2e-05,5.72187]
[1776514602753,38.34,76228.0,0.0,0.03282,2e-05,5.71573]
[1776514607790,38.34,76209.58,0.0,0.03236,2e-05,5.64897]
[1776514608797,38.34,76197.47,0.0,0.03207,2e-05,5.60592]
[1776514613835,38.34,76196.47,0.0,0.03204,2e-05,5.60239]
[1776514619097,38.34,76203.0,0.0,0.03219,2e-05,5.62411]
[1776514620882,38.33,76222.58,0.0,0.03266,2e-05,5.69246]
[1776514625918,38.33,76227.05,0.0,0.03276,2e-05,5.7077]
[1776514630952,38.33,76229.26,0.0,0.03279,2e-05,5.71267]
[1776514635987,38.33,76232.46,0.0,0.03288,2e-05,5.72484]
[1776514641024,38.33,76237.3,0.0,0.033,2e-05,5.74298]
[1776514645051,38.33,76227.46,0.0,0.03276,2e-05,5.70807]
[1776514650088,38.33,76221.51,0.0,0.03262,2e-05,5.6876]
[1776514655122,38.33,76226.71,0.0,0.03274,2e-05,5.70482]
[1776514660157,38.33,76225.59,0.0,0.03272,2e-05,5.70152]
[1776514665546,38.34,76215.82,0.0,0.03249,2e-05,5.66733]
[1776514671384,38.34,76214.9,0.0,0.03247,2e-05,5.66494]
[1776514675616,38.34,76224.97,0.0,0.03272,2e-05,5.70176]
[1776514677276,38.34,76224.72,0.0,0.03272,2e-05,5.70109]
[1776514682312,38.34,76237.86,0.0,0.03304,2e-05,5.74882]
[1776514683513,38.34,76237.86,0.0,0.03304,2e-05,5.74882]
[1776514683621,38.34,76248.27,0.0,0.0333,2e-05,5.7865]
[1776514684470,38.34,76248.27,0.0,0.0333,2e-05,5.7865]
[1776514684922,38.34,76248.27,0.0,0.0333,2e-05,5.7865]
[1776514684994,38.34,76264.99,0.0,0.03372,3e-05,5.84732]
[1776514686117,38.34,76264.99,0.0,0.03372,3e-05,5.84732]
[1776514686350,38.34,76257.38,0.0,0.03353,2e-05,5.81936]
[1776514688364,38.34,76246.84,0.0,0.03326,2e-05,5.78103]
[1776514692429,38.34,76241.89,0.0,0.03314,2e-05,5.76309]
[1776514692440,38.34,76235.09,0.0,0.03297,2e-05,5.73856]
[1776514696874,38.34,76232.44,0.0,0.03291,2e-05,5.72913]
[1776514697196,38.34,76232.44,0.0,0.03291,2e-05,5.72913]
[1776514697225,38.34,76232.44,0.0,0.03291,2e-05,5.72924]
[1776514702463,38.34,76240.03,0.0,0.0331,2e-05,5.75673]
[1776514708503,38.34,76232.82,0.0,0.03292,2e-05,5.73105]
[1776514713540,38.34,76239.5,0.0,0.03308,2e-05,5.75286]
[1776514715902,38.34,76251.25,0.0,0.03337,2e-05,5.79538]
[1776514719581,38.34,76261.44,0.0,0.03362,2e-05,5.83213]
[1776514722601,38.34,76274.51,0.0,0.03394,3e-05,5.87949]
[1776514727637,38.34,76276.07,0.0,0.03397,3e-05,5.88395]
[1776514728644,38.34,76263.17,0.0,0.03365,3e-05,5.83677]
[1776514731665,38.34,76273.03,0.0,0.03389,3e-05,5.87218]
[1776514736700,38.33,76276.82,0.0,0.03398,3e-05,5.88522]
[1776514741734,38.33,76278.43,0.0,0.03401,3e-05,5.88999]
[1776514746770,38.33,76275.37,0.0,0.03393,3e-05,5.878]
[1776514751805,38.33,76270.41,0.0,0.0338,3e-05,5.85912]
[1776514754393,38.33,76272.66,0.0,0.03386,3e-05,5.86707]
[1776514754528,38.33,76272.66,0.0,0.03386,3e-05,5.86707]
[1776514754825,38.33,76271.74,0.0,0.03383,3e-05,5.86355]
[1776514756056,38.33,76271.74,0.0,0.03383,3e-05,5.86355]
[1776514756199,38.33,76288.0,0.0,0.03424,3e-05,5.92274]
[1776514756611,38.33,76288.0,0.0,0.03424,3e-05,5.92274]
[1776514756840,38.33,76288.0,0.0,0.03424,3e-05,5.92274]
[1776514760747,38.32,76295.47,0.0,0.03442,3e-05,5.94914]
[1776514760872,38.32,76285.8,0.0,0.03418,3e-05,5.91347]
[1776514762800,38.32,76284.35,0.0,0.03414,3e-05,5.90791]
[1776514762902,38.32,76284.68,0.0,0.03414,3e-05,5.90892]
[1776514767922,38.32,76292.07,0.0,0.03432,3e-05,5.9351]
[1776514768320,38.32,76292.07,0.0,0.03432,3e-05,5.9351]
[1776514768928,38.32,76299.05,0.0,0.0345,3e-05,5.96066]
[1776514769499,38.32,76299.05,0.0,0.0345,3e-05,5.96066]
[1776514771743,38.32,76300.71,0.0,0.03454,3e-05,5.96626]
[1776514771787,38.32,76300.71,0.0,0.03454,3e-05,5.96626]
[1776514771949,38.32,76298.18,0.0,0.03446,3e-05,5.95425]
[1776514772958,38.32,76286.95,0.0,0.03417,3e-05,5.91236]
[1776514774971,38.32,76269.09,0.0,0.03372,3e-05,5.84666]
[1776514775952,38.32,76269.09,0.0,0.03372,3e-05,5.84666]
[1776514776050,38.32,76268.87,0.0,0.03371,3e-05,5.84578]
[1776514778151,38.32,76268.87,0.0,0.03371,3e-05,5.84578]
[1776514778253,38.32,76267.26,0.0,0.03367,3e-05,5.83977]
[1776514783035,38.32,76258.76,0.0,0.03346,2e-05,5.80867]
[1776514783189,38.32,76258.76,0.0,0.03346,2e-05,5.80867]
[1776514783331,38.32,76258.76,0.0,0.03346,2e-05,5.80867]
[1776514783226,38.32,76244.48,0.0,0.0331,2e-05,5.75686]
[1776514784033,38.32,76244.48,0.0,0.0331,2e-05,5.75692]
[1776514785334,38.32,76244.48,0.0,0.0331,2e-05,5.75692]
[1776514786047,38.32,76234.55,0.0,0.03286,2e-05,5.72122]
[1776514789344,38.32,76234.29,0.0,0.03286,2e-05,5.72064]
[1776514790075,38.32,76236.32,0.0,0.03291,2e-05,5.72807]
[1776514795110,38.32,76235.2,0.0,0.03288,2e-05,5.72462]
[1776514800145,38.32,76236.76,0.0,0.03292,2e-05,5.73056]
[1776514805181,38.32,76236.49,0.0,0.03292,2e-05,5.72922]
[1776514810216,38.32,76236.82,0.0,0.03292,2e-05,5.73005]
[1776514816258,38.32,76235.84,0.0,0.03289,2e-05,5.7261]
[1776514822300,38.32,76235.89,0.0,0.03289,2e-05,5.72594]
[1776514823307,38.32,76222.87,0.0,0.03257,2e-05,5.67834]
[1776514824314,38.32,76202.46,0.0,0.03207,2e-05,5.6049]
[1776514828342,38.31,76191.79,0.0,0.0318,2e-05,5.56486]
[1776514831461,38.31,76188.22,0.0,0.03169,2e-05,5.54839]
[1776514831531,38.31,76188.22,0.0,0.03169,2e-05,5.54839]
[1776514832371,38.31,76182.69,0.0,0.03155,2e-05,5.52792]
[1776514836398,38.3,76170.18,0.0,0.03124,2e-05,5.4827]
[1776514838859,38.3,76169.38,0.0,0.03122,2e-05,5.47907]
[1776514839072,38.3,76169.38,0.0,0.03122,2e-05,5.47907]
[1776514839173,38.3,76168.48,0.0,0.0312,2e-05,5.47548]
[1776514844455,38.3,76162.16,0.0,0.03103,2e-05,5.45092]
[1776514846065,38.3,76162.16,0.0,0.03103,2e-05,5.45092]
[1776514846135,38.3,76162.16,0.0,0.03103,2e-05,5.45092]
[1776514846174,38.29,76160.79,0.0,0.03099,2e-05,5.44576]
[1776514847879,38.29,76160.79,0.0,0.03099,2e-05,5.44576]
[1776514847997,38.29,76160.79,0.0,0.03099,2e-05,5.44576]
[1776514848099,38.29,76158.15,0.0,0.03093,2e-05,5.43581]
[1776514850767,38.29,76157.49,0.0,0.03091,2e-05,5.43275]
[1776514850878,38.29,76157.49,0.0,0.03091,2e-05,5.43275]
[1776514850977,38.29,76157.94,0.0,0.03091,2e-05,5.43392]
[1776514857546,38.29,76157.21,0.0,0.03088,2e-05,5.42865]
[1776514859560,38.28,76144.69,0.0,0.03058,2e-05,5.38463]
[1776514863967,38.28,76132.25,0.0,0.03029,2e-05,5.34053]
[1776514872659,38.28,76138.39,0.0,0.03041,2e-05,5.35915]
[1776514877698,38.27,76137.3,0.0,0.03038,2e-05,5.35407]
[1776514880717,38.27,76152.05,0.0,0.03071,2e-05,5.40407]
[1776514885752,38.27,76159.19,0.0,0.03087,2e-05,5.42699]
[1776514890787,38.26,76167.54,0.0,0.03105,2e-05,5.45403]
[1776514895822,38.26,76168.42,0.0,0.03104,2e-05,5.45281]
[1776514901864,38.26,76168.7,0.0,0.03103,2e-05,5.45132]
[1776514906899,38.25,76159.29,0.0,0.0308,2e-05,5.41691]
[1776514911934,38.25,76159.15,0.0,0.03078,2e-05,5.41418]
[1776514916969,38.24,76162.76,0.0,0.03085,2e-05,5.42475]
[1776514922003,38.24,76160.42,0.0,0.03078,2e-05,5.41461]
[1776514926045,38.24,76142.93,0.0,0.03037,2e-05,5.35274]
[1776514932088,38.23,76142.11,0.0,0.03034,2e-05,5.34823]
[1776514937124,38.23,76144.84,0.0,0.03039,2e-05,5.35618]
[1776514942157,38.23,76142.5,0.0,0.03033,2e-05,5.34676]
[1776514949206,38.22,76144.57,0.0,0.03036,2e-05,5.35191]
[1776514954241,38.22,76150.59,0.0,0.03048,2e-05,5.36902]
[1776514959277,38.22,76157.81,0.0,0.03064,2e-05,5.39239]
[1776514964310,38.22,76162.74,0.0,0.03074,2e-05,5.40787]
[1776514969346,38.21,76161.76,0.0,0.03071,2e-05,5.4031]
[1776514971363,38.21,76171.67,0.0,0.03094,2e-05,5.43728]
[1776514976401,38.21,76177.5,0.0,0.03108,2e-05,5.45796]
[1776514981432,38.22,76171.65,0.0,0.03095,2e-05,5.4388]
[1776514986470,38.21,76171.35,0.0,0.03093,2e-05,5.43652]
[1776514991502,38.21,76170.64,0.0,0.03091,2e-05,5.43279]
[1776514998552,38.21,76170.62,0.0,0.0309,2e-05,5.43124]
[1776515004961,38.21,76174.2,0.0,0.03099,2e-05,5.44456]
[1776515010636,38.21,76171.72,0.0,0.03095,2e-05,5.43874]
[1776515015671,38.22,76176.97,0.0,0.03106,2e-05,5.45552]
[1776515020706,38.21,76175.14,0.0,0.03101,2e-05,5.44755]
[1776515025688,38.21,76177.72,0.0,0.03106,2e-05,5.45517]
[1776515025764,38.21,76179.51,0.0,0.0311,2e-05,5.46117]
[1776515029294,38.21,76178.64,0.0,0.03108,2e-05,5.45858]
[1776515034716,38.21,76177.47,0.0,0.03106,2e-05,5.45444]
[1776515040845,38.2,76181.09,0.0,0.03112,2e-05,5.46371]
[1776515047015,38.2,76182.73,0.0,0.03114,2e-05,5.46747]
[1776515047063,38.2,76182.73,0.0,0.03114,2e-05,5.46747]
[1776515047073,38.2,76182.73,0.0,0.03114,2e-05,5.46747]
[1776515047310,38.2,76182.73,0.0,0.03114,2e-05,5.46747]
[1776515047411,38.2,76192.37,0.0,0.03136,2e-05,5.50027]
[1776515050683,38.19,76199.71,0.0,0.03153,2e-05,5.52436]
[1776515050917,38.19,76201.72,0.0,0.03157,2e-05,5.53084]
[1776515052894,38.19,76203.32,0.0,0.03161,2e-05,5.53588]
[1776515052983,38.19,76205.5,0.0,0.03165,2e-05,5.54297]
[1776515065390,38.18,76206.12,0.0,0.03162,2e-05,5.53804]
[1776515068039,38.17,76193.05,0.0,0.0313,2e-05,5.49037]
[1776515070352,38.17,76193.11,0.0,0.03129,2e-05,5.49007]
[1776515070428,38.17,76193.11,0.0,0.03129,2e-05,5.49007]
[1776515070525,38.17,76194.33,0.0,0.03132,2e-05,5.49385]
[1776515071057,38.17,76194.33,0.0,0.0313,2e-05,5.49108]
[1776515076330,38.17,76190.41,0.0,0.0312,2e-05,5.47547]
[1776515076413,38.17,76190.12,0.0,0.03119,2e-05,5.47399]
[1776515078291,38.17,76190.12,0.0,0.03119,2e-05,5.47353]
[1776515078430,38.17,76190.12,0.0,0.03119,2e-05,5.47353]
[1776515078449,38.16,76190.12,0.0,0.03118,2e-05,5.47307]
[1776515083638,38.16,76188.73,0.0,0.03114,2e-05,5.46685]
[1776515089186,38.16,76192.49,0.0,0.03121,2e-05,5.47689]
[1776515094580,38.15,76192.76,0.0,0.0312,2e-05,5.47601]
[1776515100262,38.14,76200.36,0.0,0.03136,2e-05,5.49903]
[1776515106302,38.14,76195.05,0.0,0.03122,2e-05,5.47851]
[1776515108217,38.14,76194.52,0.0,0.03121,2e-05,5.47693]
[1776515108248,38.14,76194.52,0.0,0.03121,2e-05,5.47693]
[1776515108310,38.14,76194.45,0.0,0.03121,2e-05,5.47697]
[1776515110254,38.14,76194.45,0.0,0.03121,2e-05,5.47725]
[1776515110334,38.14,76194.4,0.0,0.03121,2e-05,5.47735]
[1776515115053,38.15,76192.84,0.0,0.03118,2e-05,5.47299]
[1776515116104,38.15,76192.34,0.0,0.03117,2e-05,5.47153]
[1776515116377,38.15,76191.96,0.0,0.03116,2e-05,5.46978]
[1776515118391,38.14,76177.69,0.0,0.03082,2e-05,5.41923]
[1776515123426,38.14,76171.78,0.0,0.03067,2e-05,5.39703]
[1776515125083,38.14,76171.78,0.0,0.03067,2e-05,5.39703]
[1776515125260,38.14,76171.78,0.0,0.03067,2e-05,5.39703]
[1776515125489,38.14,76170.96,0.0,0.03065,2e-05,5.39386]
[1776515131483,38.14,76168.28,0.0,0.03056,2e-05,5.38013]
[1776515142563,38.13,76168.27,0.0,0.03054,2e-05,5.37692]
[1776515146588,38.13,76182.16,0.0,0.03085,2e-05,5.42401]
[1776515151623,38.12,76179.79,0.0,0.03078,2e-05,5.41399]
[1776515156657,38.12,76179.3,0.0,0.03076,2e-05,5.41051]
[1776515161693,38.12,76182.09,0.0,0.03082,2e-05,5.41881]
[1776515166727,38.11,76190.61,0.0,0.03101,2e-05,5.44707]
[1776515171769,38.11,76197.03,0.0,0.03115,2e-05,5.46792]
[1776515176801,38.11,76200.52,0.0,0.03122,2e-05,5.4785]
[1776515181836,38.1,76203.81,0.0,0.03128,2e-05,5.48844]
[1776515187878,38.1,76206.78,0.0,0.03134,2e-05,5.49696]
[1776515192915,38.1,76204.04,0.0,0.03125,2e-05,5.48359]
[1776515197947,38.1,76203.81,0.0,0.03124,2e-05,5.48144]
[1776515203991,38.09,76202.23,0.0,0.03119,2e-05,5.47435]
[1776515210036,38.09,76201.02,0.0,0.03115,2e-05,5.46861]
[1776515215070,38.09,76196.51,0.0,0.03104,2e-05,5.45164]
[1776515221112,38.08,76194.94,0.0,0.03099,2e-05,5.44481]
[1776515226544,38.08,76191.35,0.0,0.0309,2e-05,5.43117]
[1776515232189,38.08,76188.5,0.0,0.03083,2e-05,5.42012]
[1776515237226,38.08,76193.24,0.0,0.03093,2e-05,5.43571]
[1776515242258,38.08,76198.13,0.0,0.03104,2e-05,5.45174]
[1776515247300,38.07,76200.58,0.0,0.03109,2e-05,5.45905]
[1776515252331,38.07,76207.67,0.0,0.03123,2e-05,5.48026]
[1776515260387,38.07,76208.66,0.0,0.03124,2e-05,5.48146]
[1776515265426,38.07,76207.45,0.0,0.03121,2e-05,5.47655]
[1776515270461,38.06,76207.52,0.0,0.0312,2e-05,5.47616]
[1776515275024,38.06,76205.2,0.0,0.03115,2e-05,5.46758]
[1776515275092,38.06,76205.2,0.0,0.03115,2e-05,5.46758]
[1776515275498,38.06,76205.2,0.0,0.03115,2e-05,5.46748]
[1776515281539,38.06,76207.06,0.0,0.03119,2e-05,5.47336]
[1776515286572,38.06,76206.06,0.0,0.03116,2e-05,5.46943]
[1776515291607,38.06,76200.93,0.0,0.03103,2e-05,5.45097]
[1776515296644,38.06,76200.09,0.0,0.03101,2e-05,5.44748]
[1776515301677,38.06,76196.43,0.0,0.03092,2e-05,5.4342]
[1776515304736,38.06,76195.75,0.0,0.0309,2e-05,5.43163]
[1776515304754,38.06,76194.01,0.0,0.03086,2e-05,5.42546]
[1776515310742,38.06,76187.87,0.0,0.03072,2e-05,5.40357]
[1776515316783,38.06,76180.15,0.0,0.03052,2e-05,5.37421]
[1776515322827,38.06,76178.24,0.0,0.03048,2e-05,5.36746]
[1776515327860,38.05,76184.99,0.0,0.03063,2e-05,5.3906]
[1776515332899,38.05,76184.55,0.0,0.03062,2e-05,5.38875]
[1776515337933,38.05,76183.1,0.0,0.03058,2e-05,5.38342]
[1776515343976,38.05,76182.93,0.0,0.03058,2e-05,5.38249]
[1776515349011,38.05,76182.31,0.0,0.03056,2e-05,5.38006]
[1776515352552,38.05,76178.5,0.0,0.03047,2e-05,5.36663]
[1776515353701,38.05,76175.75,0.0,0.0304,2e-05,5.35695]
[1776515353795,38.05,76173.87,0.0,0.03036,2e-05,5.3503]
[1776515361102,38.05,76170.45,0.0,0.03027,2e-05,5.33747]
[1776515362790,38.05,76170.45,0.0,0.03027,2e-05,5.33747]
[1776515362825,38.05,76168.45,0.0,0.03023,2e-05,5.33045]
[1776515371169,38.05,76167.63,0.0,0.03021,2e-05,5.32761]
[1776515373903,38.05,76169.34,0.0,0.03025,2e-05,5.33404]
[1776515373985,38.05,76169.34,0.0,0.03025,2e-05,5.33404]
[1776515374191,38.06,76169.16,0.0,0.03026,2e-05,5.33449]
[1776515379226,38.06,76165.56,0.0,0.03018,2e-05,5.32349]
[1776515384262,38.06,76164.91,0.0,0.03017,2e-05,5.32076]
[1776515389298,38.06,76159.72,0.0,0.03004,2e-05,5.30261]
[1776515394335,38.06,76149.56,0.0,0.02981,2e-05,5.26775]
[1776515399368,38.06,76148.63,0.0,0.02979,2e-05,5.26464]
[1776515404408,38.06,76154.28,0.0,0.02992,2e-05,5.284]
[1776515407811,38.06,76140.46,0.0,0.0296,2e-05,5.23678]
[1776515413471,38.06,76138.1,0.0,0.02955,2e-05,5.2291]
[1776515418509,38.06,76146.57,0.0,0.02975,2e-05,5.25823]
[1776515423542,38.06,76146.02,0.0,0.02974,2e-05,5.2564]
[1776515429585,38.06,76140.41,0.0,0.02961,2e-05,5.23759]
[1776515434619,38.06,76138.7,0.0,0.02956,2e-05,5.22984]
[1776515439653,38.06,76137.65,0.0,0.02954,2e-05,5.22656]
[1776515444689,38.06,76131.65,0.0,0.02941,2e-05,5.20655]
[1776515449724,38.06,76129.07,0.0,0.02935,2e-05,5.19826]
[1776515454759,38.06,76124.54,0.0,0.02925,2e-05,5.1834]
[1776515459794,38.07,76116.49,0.0,0.02908,2e-05,5.15691]
[1776515464832,38.07,76118.06,0.0,0.02912,2e-05,5.16306]
[1776515469863,38.07,76117.73,0.0,0.02911,2e-05,5.16277]
[1776515474900,38.07,76117.08,0.0,0.02911,2e-05,5.16137]
[1776515479935,38.07,76116.47,0.0,0.0291,2e-05,5.16007]
[1776515483477,38.07,76117.51,0.0,0.02912,2e-05,5.16401]
[1776515483612,38.07,76117.51,0.0,0.02912,2e-05,5.16401]
[1776515483622,38.07,76117.51,0.0,0.02912,2e-05,5.16401]
[1776515483965,38.07,76121.02,0.0,0.0292,2e-05,5.17585]
[1776515484971,38.07,76138.83,0.0,0.02961,2e-05,5.23661]
[1776515485131,38.07,76138.83,0.0,0.02961,2e-05,5.23661]
[1776515485977,38.07,76141.66,0.0,0.02967,2e-05,5.2464]
[1776515488614,38.08,76145.46,0.0,0.02977,2e-05,5.26117]
[1776515488999,38.08,76146.22,0.0,0.02979,2e-05,5.26459]
[1776515490597,38.08,76146.95,0.0,0.02981,2e-05,5.26708]
[1776515491013,38.08,76147.77,0.0,0.02982,2e-05,5.26849]
[1776515498061,38.09,76151.78,0.0,0.02996,2e-05,5.28873]
[1776515502091,38.1,76164.02,0.0,0.03026,2e-05,5.33394]
[1776515507126,38.11,76164.97,0.0,0.03031,2e-05,5.34098]
[1776515512161,38.11,76164.82,0.0,0.03033,2e-05,5.34429]
[1776515518596,38.12,76167.79,0.0,0.03043,2e-05,5.35919]
[1776515523563,38.13,76156.9,0.0,0.03021,2e-05,5.3255]
[1776515528666,38.14,76161.06,0.0,0.03033,2e-05,5.34393]
[1776515536146,38.15,76160.11,0.0,0.03033,2e-05,5.34392]
[1776515543573,38.16,76163.27,0.0,0.03046,2e-05,5.36294]
[1776515548807,38.17,76164.87,0.0,0.03053,2e-05,5.37322]
[1776515554455,38.18,76182.88,0.0,0.03097,2e-05,5.43808]
[1776515559489,38.19,76185.25,0.0,0.03105,2e-05,5.44908]
[1776515564811,38.19,76184.34,0.0,0.03104,2e-05,5.44855]
[1776515570567,38.2,76186.44,0.0,0.03112,2e-05,5.4604]
[1776515575602,38.21,76182.79,0.0,0.03106,2e-05,5.45088]
[1776515577616,38.21,76193.25,0.0,0.03132,2e-05,5.48874]
[1776515582651,38.21,76195.04,0.0,0.03138,2e-05,5.49786]
[1776515587685,38.22,76195.16,0.0,0.03139,2e-05,5.49902]
[1776515592721,38.21,76200.18,0.0,0.0315,2e-05,5.51588]
[1776515597759,38.21,76198.85,0.0,0.03146,2e-05,5.51027]
[1776515602795,38.21,76205.97,0.0,0.03163,2e-05,5.53459]
[1776515606805,38.21,76204.41,0.0,0.03158,2e-05,5.52846]
[1776515613870,38.2,76201.11,0.0,0.03147,2e-05,5.51151]
[1776515619915,38.2,76202.75,0.0,0.0315,2e-05,5.51502]
[1776515623493,38.2,76204.03,0.0,0.03152,2e-05,5.51877]
[1776515623509,38.2,76205.21,0.0,0.03154,2e-05,5.52217]
[1776515629985,38.19,76208.32,0.0,0.0316,2e-05,5.53089]
[1776515634594,38.19,76209.88,0.0,0.03163,2e-05,5.53527]
[1776515635020,38.19,76210.67,0.0,0.03165,2e-05,5.53732]
[1776515640054,38.18,76220.57,0.0,0.03187,2e-05,5.57042]
[1776515645090,38.18,76222.97,0.0,0.03191,2e-05,5.57685]
[1776515650126,38.18,76224.59,0.0,0.03194,2e-05,5.58045]
[1776515655164,38.18,76229.8,0.0,0.03206,2e-05,5.59825]
[1776515661201,38.18,76230.22,0.0,0.03208,2e-05,5.60074]
[1776515665230,38.17,76216.05,0.0,0.03173,2e-05,5.54925]
[1776515670269,38.17,76212.56,0.0,0.03163,2e-05,5.535]
[1776515672377,38.17,76212.23,0.0,0.0316,2e-05,5.53049]
[1776515673289,38.17,76212.06,0.0,0.0316,2e-05,5.52989]
[1776515675301,38.17,76205.68,0.0,0.03144,2e-05,5.50642]
[1776515678323,38.17,76202.49,0.0,0.03136,2e-05,5.49459]
[1776515685372,38.16,76196.73,0.0,0.03121,2e-05,5.47228]
[1776515690576,38.16,76194.25,0.0,0.03114,2e-05,5.46243]
[1776515696449,38.16,76185.3,0.0,0.03092,2e-05,5.4292]
[1776515701492,38.15,76176.98,0.0,0.03071,2e-05,5.39901]
[1776515705512,38.15,76160.41,0.0,0.03032,2e-05,5.3409]
[1776515708532,38.15,76148.18,0.0,0.03004,2e-05,5.29856]
[1776515713568,38.15,76150.2,0.0,0.03008,2e-05,5.30522]
[1776515718603,38.15,76141.7,0.0,0.02989,2e-05,5.27607]
[1776515724294,38.15,76134.6,0.0,0.02973,2e-05,5.25186]
[1776515734662,38.15,76127.39,0.0,0.02956,2e-05,5.2261]
[1776515734739,38.15,76128.84,0.0,0.02959,2e-05,5.23123]
[1776515740150,38.15,76126.42,0.0,0.02954,2e-05,5.22347]
[1776515748817,38.16,76124.37,0.0,0.0295,2e-05,5.21764]
[1776515753852,38.16,76129.03,0.0,0.02961,2e-05,5.23397]
[1776515758887,38.16,76141.86,0.0,0.02991,2e-05,5.27813]
[1776515767955,38.16,76142.1,0.0,0.02991,2e-05,5.27916]
[1776515772986,38.16,76144.03,0.0,0.02997,2e-05,5.28758]
[1776515778025,38.17,76154.43,0.0,0.03023,2e-05,5.32644]
[1776515783060,38.17,76163.29,0.0,0.03045,2e-05,5.35889]
[1776515788094,38.18,76166.19,0.0,0.03053,2e-05,5.37121]
[1776515793130,38.18,76176.34,0.0,0.03077,2e-05,5.40639]
[1776515798165,38.18,76183.8,0.0,0.03096,2e-05,5.43418]
[1776515802674,38.19,76175.76,0.0,0.03078,2e-05,5.40758]
[1776515803211,38.19,76171.18,0.0,0.03068,2e-05,5.39242]
[1776515810643,38.18,76171.72,0.0,0.03068,2e-05,5.39212]
[1776515816294,38.18,76171.72,0.0,0.03066,2e-05,5.39058]
[1776515821332,38.18,76174.21,0.0,0.03071,2e-05,5.39765]
[1776515826367,38.18,76169.82,0.0,0.0306,2e-05,5.38075]
[1776515829390,38.17,76158.69,0.0,0.03033,2e-05,5.34119]
[1776515834425,38.17,76158.99,0.0,0.03033,2e-05,5.34112]
[1776515839459,38.17,76159.32,0.0,0.03033,2e-05,5.34118]
[1776515843033,38.17,76159.6,0.0,0.03034,2e-05,5.34172]
[1776515843078,38.17,76159.6,0.0,0.03034,2e-05,5.34172]
[1776515843082,38.17,76159.6,0.0,0.03034,2e-05,5.34172]
[1776515843143,38.17,76154.99,0.0,0.03023,2e-05,5.32565]
[1776515846856,38.17,76154.71,0.0,0.03022,2e-05,5.32412]
[1776515848164,38.17,76153.33,0.0,0.03018,2e-05,5.31921]
[1776515848247,38.17,76149.15,0.0,0.03009,2e-05,5.30451]
[1776515848610,38.17,76149.15,0.0,0.03009,2e-05,5.30451]
[1776515848787,38.17,76149.15,0.0,0.03009,2e-05,5.30451]
[1776515848819,38.17,76148.39,0.0,0.03007,2e-05,5.30191]
[1776515850629,38.16,76137.61,0.0,0.02982,2e-05,5.26476]
[1776515852552,38.16,76128.52,0.0,0.0296,2e-05,5.23141]
[1776515857588,38.16,76122.9,0.0,0.02947,2e-05,5.21226]
[1776515860995,38.16,76112.48,0.0,0.02924,2e-05,5.17709]
[1776515866650,38.16,76111.97,0.0,0.02923,2e-05,5.17555]
[1776515871684,38.16,76103.79,0.0,0.02904,2e-05,5.14811]
[1776515876720,38.17,76088.43,0.0,0.02871,2e-05,5.09725]
[1776515881756,38.17,76089.6,0.0,0.02874,2e-05,5.10188]
[1776515887798,38.17,76089.79,0.0,0.02875,2e-05,5.10338]
[1776515892834,38.17,76093.36,0.0,0.02883,2e-05,5.11614]
[1776515897867,38.17,76094.94,0.0,0.02887,2e-05,5.12215]
[1776515902902,38.17,76099.66,0.0,0.02898,2e-05,5.1385]
[1776515907937,38.17,76103.79,0.0,0.02908,2e-05,5.15277]
[1776515912972,38.17,76102.78,0.0,0.02904,2e-05,5.14754]
[1776515919015,38.18,76102.31,0.0,0.02904,2e-05,5.14636]
[1776515924052,38.18,76102.93,0.0,0.02905,2e-05,5.14869]
[1776515929091,38.18,76091.64,0.0,0.0288,2e-05,5.11122]
[1776515934510,38.18,76092.31,0.0,0.02882,2e-05,5.11402]
[1776515940170,38.18,76095.2,0.0,0.02889,2e-05,5.12408]
[1776515945204,38.18,76093.36,0.0,0.02885,2e-05,5.11825]
[1776515950239,38.18,76088.12,0.0,0.02874,2e-05,5.10118]
[1776515955274,38.18,76088.05,0.0,0.02874,2e-05,5.1014]
[1776515960309,38.18,76091.22,0.0,0.02881,2e-05,5.11241]
[1776515966351,38.18,76091.31,0.0,0.02882,2e-05,5.11315]
[1776515974790,38.18,76091.56,0.0,0.02881,2e-05,5.11245]
[1776515980500,38.18,76090.12,0.0,0.02878,2e-05,5.10794]
[1776515980735,38.18,76080.37,0.0,0.02857,2e-05,5.07556]
[1776515981456,38.19,76080.37,0.0,0.02857,2e-05,5.07573]
[1776515985484,38.19,76068.06,0.0,0.0283,2e-05,5.03544]
[1776515991528,38.19,76067.05,0.0,0.02829,2e-05,5.03347]
[1776515996561,38.19,76065.21,0.0,0.02826,2e-05,5.02846]
[1776516002603,38.19,76062.97,0.0,0.02822,2e-05,5.02246]
[1776516004635,38.19,76063.41,0.0,0.02823,2e-05,5.02439]
[1776516005228,38.19,76063.64,0.0,0.02824,2e-05,5.02515]
[1776516010658,38.2,76062.32,0.0,0.02822,2e-05,5.02261]
[1776516015693,38.2,76061.91,0.0,0.02822,2e-05,5.02228]
[1776516020729,38.2,76068.26,0.0,0.02837,2e-05,5.04468]
[1776516021750,38.2,76068.26,0.0,0.02837,2e-05,5.04468]
[1776516021756,38.2,76071.64,0.0,0.02844,2e-05,5.05626]
[1776516029791,38.21,76075.64,0.0,0.02855,2e-05,5.07232]
[1776516035217,38.24,76074.45,0.0,0.0286,2e-05,5.07976]
[1776516040868,38.27,76072.84,0.0,0.02867,2e-05,5.08916]
[1776516045905,38.3,76074.42,0.0,0.0288,2e-05,5.10855]
[1776516051950,38.31,76080.23,0.0,0.02896,2e-05,5.13232]
[1776516056981,38.33,76073.49,0.0,0.02889,2e-05,5.12185]
[1776516062018,38.34,76071.13,0.0,0.02887,2e-05,5.11927]
[1776516063455,38.34,76071.13,0.0,0.02887,2e-05,5.11927]
[1776516063549,38.34,76069.82,0.0,0.02884,2e-05,5.11491]
[1776516070074,38.35,76068.29,0.0,0.02885,2e-05,5.11599]
[1776516074985,38.36,76071.7,0.0,0.02896,2e-05,5.13161]
[1776516075501,38.36,76079.47,0.0,0.02913,2e-05,5.15756]
[1776516081149,38.4,76085.79,0.0,0.0294,2e-05,5.19714]
[1776516086189,38.43,76089.46,0.0,0.02959,2e-05,5.22572]
[1776516090013,38.46,76090.0,0.0,0.0297,2e-05,5.24139]
[1776516090030,38.46,76090.0,0.0,0.0297,2e-05,5.24139]
[1776516090162,38.46,76090.0,0.0,0.0297,2e-05,5.24139]
[1776516090221,38.46,76089.68,0.0,0.02969,2e-05,5.24095]
[1776516093074,38.46,76090.45,0.0,0.02971,2e-05,5.24264]
[1776516093238,38.47,76089.86,0.0,0.0297,2e-05,5.2413]
[1776516097627,38.47,76090.07,0.0,0.02972,2e-05,5.24398]
[1776516104316,38.48,76083.28,0.0,0.0296,2e-05,5.22654]
[1776516109352,38.49,76084.53,0.0,0.02966,2e-05,5.23487]
[1776516114387,38.49,76088.3,0.0,0.02976,2e-05,5.25024]
[1776516119424,38.5,76088.53,0.0,0.02979,2e-05,5.25429]
[1776516124459,38.51,76088.89,0.0,0.02982,2e-05,5.25878]
[1776516129493,38.51,76089.0,0.0,0.02984,2e-05,5.26234]
[1776516134529,38.52,76093.58,0.0,0.02997,2e-05,5.28091]
[1776516135824,38.52,76093.52,0.0,0.02997,2e-05,5.2813]
[1776516136543,38.52,76089.79,0.0,0.02989,2e-05,5.26985]
[1776516141578,38.53,76080.07,0.0,0.02969,2e-05,5.2396]
[1776516144579,38.53,76080.23,0.0,0.0297,2e-05,5.24147]
[1776516144645,38.53,76080.56,0.0,0.02972,2e-05,5.24391]
[1776516149006,38.54,76080.31,0.0,0.02973,2e-05,5.24507]
[1776516149634,38.54,76084.12,0.0,0.02982,2e-05,5.25859]
[1776516154575,38.55,76088.54,0.0,0.02993,2e-05,5.27456]
[1776516154671,38.55,76089.0,0.0,0.02994,2e-05,5.27674]
[1776516159706,38.55,76090.41,0.0,0.03,2e-05,5.28461]
[1776516164740,38.56,76090.26,0.0,0.03001,2e-05,5.28715]
[1776516171790,38.57,76088.84,0.0,0.03001,2e-05,5.28653]
[1776516176825,38.57,76089.09,0.0,0.03004,2e-05,5.2903]
[1776516181860,38.58,76093.63,0.0,0.03016,2e-05,5.30849]
[1776516188909,38.59,76092.11,0.0,0.03015,2e-05,5.30722]
[1776516193210,38.59,76092.44,0.0,0.03017,2e-05,5.31002]
[1776516193252,38.59,76092.44,0.0,0.03017,2e-05,5.31002]
[1776516193280,38.59,76101.58,0.0,0.03039,2e-05,5.34225]
[1776516195287,38.59,76101.58,0.0,0.03039,2e-05,5.34275]
[1776516195346,38.59,76117.19,0.0,0.03075,2e-05,5.39619]
[1776516198054,38.6,76117.01,0.0,0.03075,2e-05,5.3964]
[1776516198101,38.6,76116.65,0.0,0.03075,2e-05,5.39557]
[1776516199915,38.6,76116.65,0.0,0.03075,2e-05,5.39599]
[1776516199992,38.6,76117.81,0.0,0.03078,2e-05,5.40039]
[1776516200868,38.6,76117.81,0.0,0.03078,2e-05,5.40039]
[1776516200926,38.6,76117.81,0.0,0.03078,2e-05,5.40039]
[1776516201001,38.6,76122.11,0.0,0.03088,2e-05,5.41559]
[1776516203014,38.6,76136.74,0.0,0.03123,2e-05,5.46687]
[1776516206626,38.6,76145.32,0.0,0.03143,2e-05,5.49728]
[1776516206678,38.6,76148.48,0.0,0.03151,2e-05,5.50855]
[1776516210623,38.6,76148.21,0.0,0.03151,2e-05,5.50835]
[1776516213603,38.61,76147.9,0.0,0.03149,2e-05,5.50573]
[1776516213626,38.61,76161.63,0.0,0.03182,2e-05,5.55396]
[1776516219126,38.61,76164.09,0.0,0.03189,2e-05,5.56375]
[1776516224161,38.61,76164.25,0.0,0.0319,2e-05,5.56532]
[1776516229196,38.61,76165.34,0.0,0.03193,2e-05,5.57014]
[1776516234232,38.61,76164.17,0.0,0.03191,2e-05,5.56706]
[1776516240274,38.62,76169.86,0.0,0.03206,2e-05,5.58824]
[1776516245311,38.62,76170.75,0.0,0.03208,2e-05,5.59231]
[1776516250346,38.62,76170.66,0.0,0.03209,2e-05,5.59293]
[1776516255381,38.62,76169.0,0.0,0.03205,2e-05,5.58802]
[1776516265460,38.63,76168.65,0.0,0.03206,2e-05,5.5887]
[1776516270487,38.63,76175.55,0.0,0.03223,2e-05,5.61372]
[1776516275522,38.63,76177.28,0.0,0.03226,2e-05,5.61816]
[1776516280558,38.63,76179.03,0.0,0.03231,2e-05,5.62464]
[1776516286600,38.63,76180.85,0.0,0.03235,2e-05,5.63163]
[1776516291693,38.63,76183.21,0.0,0.03242,2e-05,5.64046]
[1776516296725,38.63,76189.38,0.0,0.03257,2e-05,5.66278]
[1776516301760,38.63,76190.53,0.0,0.0326,2e-05,5.66721]
[1776516307801,38.63,76190.26,0.0,0.03259,2e-05,5.66667]
[1776516312839,38.63,76198.75,0.0,0.0328,2e-05,5.69732]
[1776516317001,38.63,76204.87,0.0,0.03295,2e-05,5.71917]
[1776516317028,38.63,76204.69,0.0,0.03295,2e-05,5.71853]
[1776516322913,38.63,76194.34,0.0,0.0327,2e-05,5.68146]
[1776516327943,38.63,76199.31,0.0,0.03282,2e-05,5.69929]
[1776516332978,38.63,76201.69,0.0,0.03286,2e-05,5.70531]
[1776516338013,38.63,76210.78,0.0,0.03308,2e-05,5.73764]
[1776516344055,38.63,76210.24,0.0,0.03307,2e-05,5.73518]
[1776516346668,38.63,76208.8,0.0,0.03303,2e-05,5.72994]
[1776516346699,38.63,76212.0,0.0,0.03311,2e-05,5.74134]
[1776516352110,38.63,76210.27,0.0,0.03306,2e-05,5.73464]
[1776516354883,38.63,76210.27,0.0,0.03306,2e-05,5.73464]
[1776516354930,38.63,76210.09,0.0,0.03306,2e-05,5.73375]
[1776516357520,38.63,76223.26,0.0,0.03338,2e-05,5.78085]
[1776516359096,38.63,76224.6,0.0,0.03341,2e-05,5.78564]
[1776516359812,38.63,76224.6,0.0,0.03341,2e-05,5.78564]
[1776516359869,38.63,76224.6,0.0,0.03341,2e-05,5.78564]
[1776516359869,38.63,76224.6,0.0,0.03341,2e-05,5.78564]
[1776516359922,38.63,76224.73,0.0,0.03341,2e-05,5.78606]
[1776516361137,38.63,76224.73,0.0,0.03341,2e-05,5.78596]
[1776516361244,38.63,76224.73,0.0,0.03341,2e-05,5.78596]
[1776516361281,38.63,76234.89,0.0,0.03367,2e-05,5.82267]
[1776516364242,38.63,76230.09,0.0,0.03355,2e-05,5.80508]
[1776516364278,38.63,76218.27,0.0,0.03325,2e-05,5.76241]
[1776516365835,38.63,76218.27,0.0,0.03325,2e-05,5.76241]
[1776516365937,38.63,76220.9,0.0,0.03332,2e-05,5.77182]
[1776516368676,38.63,76221.94,0.0,0.03334,2e-05,5.7755]
[1776516371628,38.63,76213.48,0.0,0.03313,2e-05,5.74508]
[1776516371721,38.63,76209.53,0.0,0.03304,2e-05,5.73095]
[1776516374156,38.63,76209.62,0.0,0.03304,2e-05,5.73136]
[1776516374270,38.63,76211.87,0.0,0.0331,2e-05,5.73952]
[1776516379305,38.63,76212.97,0.0,0.03312,2e-05,5.74368]
[1776516384885,38.63,76217.26,0.0,0.03323,2e-05,5.7591]
[1776516384899,38.63,76212.33,0.0,0.03311,2e-05,5.74141]
[1776516390315,38.63,76210.12,0.0,0.03305,2e-05,5.73361]
[1776516395417,38.63,76204.73,0.0,0.03291,2e-05,5.71235]
[1776516401462,38.63,76201.34,0.0,0.03283,2e-05,5.70073]
[1776516406497,38.63,76202.35,0.0,0.03286,2e-05,5.70474]
[1776516411532,38.63,76207.86,0.0,0.033,2e-05,5.72478]
[1776516416566,38.63,76208.94,0.0,0.03303,2e-05,5.72883]
[1776516421602,38.63,76210.78,0.0,0.03307,2e-05,5.73552]
[1776516426637,38.63,76212.02,0.0,0.0331,2e-05,5.74003]
[1776516431672,38.63,76217.22,0.0,0.03323,2e-05,5.75861]
[1776516436708,38.63,76217.24,0.0,0.03323,2e-05,5.75851]
[1776516441745,38.63,76222.77,0.0,0.03336,2e-05,5.77817]
[1776516448793,38.63,76223.69,0.0,0.03338,2e-05,5.78099]
[1776516453828,38.63,76217.02,0.0,0.0332,2e-05,5.75431]
[1776516458865,38.63,76217.17,0.0,0.03321,2e-05,5.75471]
[1776516463898,38.63,76226.41,0.0,0.03343,2e-05,5.78772]
[1776516469941,38.63,76225.94,0.0,0.03342,2e-05,5.78554]
[1776516474976,38.63,76229.82,0.0,0.03351,2e-05,5.799]
[1776516481157,38.63,76230.28,0.0,0.03352,2e-05,5.80036]
[1776516482074,38.63,76230.39,0.0,0.03352,2e-05,5.80045]
[1776516482093,38.63,76214.52,0.0,0.03313,2e-05,5.74333]
[1776516482193,38.63,76214.52,0.0,0.03313,2e-05,5.74333]
[1776516483040,38.63,76214.52,0.0,0.03313,2e-05,5.74302]
[1776516486500,38.63,76206.95,0.0,0.03294,2e-05,5.716]
[1776516486586,38.63,76206.95,0.0,0.03294,2e-05,5.716]
[1776516487068,38.63,76206.73,0.0,0.03294,2e-05,5.71526]
[1776516492107,38.63,76201.09,0.0,0.0328,2e-05,5.69535]
[1776516497902,38.63,76196.15,0.0,0.03268,2e-05,5.67824]
[1776516503184,38.63,76199.01,0.0,0.03276,2e-05,5.6892]
[1776516508584,38.63,76203.22,0.0,0.03286,2e-05,5.70471]
[1776516510600,38.63,76207.47,0.0,0.03297,2e-05,5.72009]
[1776516510695,38.63,76204.95,0.0,0.03291,2e-05,5.71126]
[1776516516281,38.63,76214.46,0.0,0.03313,2e-05,5.74354]
[1776516517985,38.63,76214.46,0.0,0.03313,2e-05,5.74354]
[1776516518018,38.63,76214.46,0.0,0.03313,2e-05,5.74354]
[1776516518081,38.63,76220.35,0.0,0.03328,2e-05,5.76483]
[1776516518247,38.63,76220.35,0.0,0.03328,2e-05,5.76483]
[1776516518689,38.63,76225.98,0.0,0.03342,2e-05,5.78512]
[1776516519210,38.63,76225.98,0.0,0.03342,2e-05,5.78512]
[1776516519302,38.63,76225.98,0.0,0.03342,2e-05,5.78512]
[1776516524301,38.63,76226.47,0.0,0.03343,2e-05,5.78679]
[1776516524372,38.63,76229.96,0.0,0.03352,2e-05,5.79936]
[1776516527290,38.63,76229.96,0.0,0.03352,2e-05,5.79936]
[1776516527435,38.63,76229.96,0.0,0.03352,2e-05,5.79936]
[1776516527661,38.63,76229.96,0.0,0.03352,2e-05,5.79936]
[1776516527741,38.63,76230.47,0.0,0.03353,2e-05,5.80107]
[1776516529791,38.63,76230.83,0.0,0.03354,2e-05,5.80232]
[1776516529830,38.63,76227.71,0.0,0.03346,2e-05,5.79101]
[1776516530937,38.63,76227.71,0.0,0.03346,2e-05,5.79101]
[1776516533469,38.63,76225.78,0.0,0.03341,2e-05,5.78397]
[1776516534504,38.63,76222.99,0.0,0.03334,2e-05,5.77392]
[1776516535091,38.63,76222.99,0.0,0.03334,2e-05,5.77392]
[1776516535107,38.63,76222.85,0.0,0.03334,2e-05,5.77342]
[1776516541462,38.63,76220.1,0.0,0.03327,2e-05,5.76355]
[1776516545785,38.63,76210.03,0.0,0.03302,2e-05,5.72748]
[1776516551534,38.63,76210.88,0.0,0.03305,2e-05,5.73078]
[1776516556568,38.63,76214.29,0.0,0.03313,2e-05,5.74313]
[1776516560596,38.63,76226.53,0.0,0.03343,2e-05,5.78703]
[1776516565631,38.63,76225.34,0.0,0.0334,2e-05,5.78239]
[1776516570666,38.63,76224.05,0.0,0.03337,2e-05,5.77747]
[1776516575701,38.63,76221.79,0.0,0.0333,2e-05,5.76677]
[1776516580735,38.63,76222.16,0.0,0.0333,2e-05,5.76788]
[1776516585770,38.63,76222.72,0.0,0.03332,2e-05,5.76966]
[1776516591816,38.63,76223.3,0.0,0.03333,2e-05,5.77146]
[1776516594948,38.63,76229.28,0.0,0.03348,2e-05,5.79292]
[1776516595893,38.63,76229.66,0.0,0.03348,2e-05,5.7941]
[1776516595936,38.63,76229.66,0.0,0.03348,2e-05,5.7941]
[1776516596232,38.63,76233.73,0.0,0.03358,2e-05,5.80871]
[1776516596549,38.63,76233.73,0.0,0.03358,2e-05,5.80871]
[1776516597654,38.63,76233.73,0.0,0.03358,2e-05,5.8086]
[1776516597859,38.63,76238.75,0.0,0.03371,2e-05,5.82663]
[1776516598712,38.63,76238.75,0.0,0.03371,2e-05,5.82663]
[1776516598865,38.63,76238.27,0.0,0.03369,2e-05,5.82476]
[1776516603901,38.63,76239.92,0.0,0.03373,2e-05,5.83002]
[1776516608936,38.63,76239.0,0.0,0.0337,2e-05,5.82613]
[1776516613972,38.63,76239.44,0.0,0.03371,2e-05,5.82716]
[1776516619007,38.62,76240.4,0.0,0.03373,2e-05,5.83017]
[1776516624043,38.62,76243.77,0.0,0.03381,3e-05,5.84196]
[1776516626057,38.62,76255.67,0.0,0.03411,3e-05,5.88497]
[1776516631092,38.62,76255.49,0.0,0.03409,3e-05,5.88117]
[1776516636132,38.62,76247.01,0.0,0.03387,3e-05,5.84939]
[1776516641164,38.62,76246.78,0.0,0.03386,3e-05,5.84805]
[1776516646200,38.62,76248.09,0.0,0.03389,3e-05,5.85226]
[1776516651234,38.62,76247.83,0.0,0.03388,3e-05,5.85075]
[1776516657277,38.62,76253.01,0.0,0.034,3e-05,5.8688]
[1776516662313,38.61,76258.89,0.0,0.03414,3e-05,5.88947]
[1776516667353,38.61,76252.34,0.0,0.03397,3e-05,5.86483]
[1776516672384,38.61,76262.07,0.0,0.03421,3e-05,5.89943]
[1776516677420,38.61,76262.12,0.0,0.0342,3e-05,5.89856]
[1776516682454,38.61,76260.6,0.0,0.03416,3e-05,5.89196]
[1776516687928,38.6,76260.35,0.0,0.03415,3e-05,5.88999]
[1776516690509,38.6,76248.34,0.0,0.03384,3e-05,5.84549]
[1776516695546,38.6,76248.43,0.0,0.03382,3e-05,5.84282]
[1776516700579,38.6,76249.94,0.0,0.03386,3e-05,5.8477]
[1776516705615,38.6,76252.67,0.0,0.03392,3e-05,5.85698]
[1776516710650,38.6,76253.98,0.0,0.03395,3e-05,5.86111]
[1776516715685,38.6,76253.99,0.0,0.03394,3e-05,5.86049]
[1776516722734,38.6,76253.04,0.0,0.03391,3e-05,5.85621]
[1776516727768,38.59,76256.47,0.0,0.034,3e-05,5.86807]
[1776516732803,38.59,76260.84,0.0,0.0341,3e-05,5.88331]
[1776516737838,38.59,76259.65,0.0,0.03407,3e-05,5.87819]
[1776516742873,38.59,76257.71,0.0,0.03401,3e-05,5.87036]
[1776516747909,38.59,76258.34,0.0,0.03402,3e-05,5.87189]
[1776516753951,38.59,76253.42,0.0,0.03388,3e-05,5.8508]
[1776516758986,38.59,76254.14,0.0,0.03389,3e-05,5.8528]
[1776516764023,38.58,76256.63,0.0,0.03395,3e-05,5.8612]
[1776516769056,38.58,76255.51,0.0,0.03392,3e-05,5.85644]
[1776516774092,38.58,76251.42,0.0,0.03381,3e-05,5.84098]
[1776516781141,38.58,76251.05,0.0,0.0338,3e-05,5.83897]
[1776516788189,38.58,76252.3,0.0,0.03382,3e-05,5.84284]
[1776516793225,38.58,76255.31,0.0,0.0339,3e-05,5.85325]
[1776516798260,38.58,76254.84,0.0,0.03388,3e-05,5.85101]
[1776516803295,38.58,76255.28,0.0,0.03389,3e-05,5.85208]
[1776516810348,38.57,76251.39,0.0,0.03379,3e-05,5.8373]
[1776516815383,38.57,76251.0,0.0,0.03376,3e-05,5.83314]
[1776516821425,38.57,76254.63,0.0,0.03385,3e-05,5.84582]
[1776516826464,38.57,76255.11,0.0,0.03386,3e-05,5.8471]
[1776516831500,38.57,76255.44,0.0,0.03386,3e-05,5.84781]
[1776516840981,38.57,76255.89,0.0,0.03387,3e-05,5.8485]
[1776516849624,38.57,76254.61,0.0,0.03383,3e-05,5.84301]
[1776516856902,38.57,76254.1,0.0,0.03381,3e-05,5.84089]
[1776516864730,38.56,76254.05,0.0,0.0338,3e-05,5.83961]
[1776516871193,38.56,76253.65,0.0,0.03378,3e-05,5.83524]
[1776516876814,38.56,76254.21,0.0,0.03379,3e-05,5.8367]
[1776516881848,38.56,76245.13,0.0,0.03356,2e-05,5.80348]
[1776516888898,38.56,76242.58,0.0,0.0335,2e-05,5.79412]
[1776516893934,38.56,76247.06,0.0,0.03361,2e-05,5.8102]
[1776516898967,38.56,76239.5,0.0,0.03342,2e-05,5.78291]
[1776516906900,38.56,76242.41,0.0,0.03349,2e-05,5.79356]
[1776516910044,38.56,76253.8,0.0,0.03378,3e-05,5.83501]
[1776516916087,38.56,76259.27,0.0,0.03391,3e-05,5.85454]
[1776516921552,38.56,76259.72,0.0,0.03392,3e-05,5.85583]
[1776516924143,38.56,76247.98,0.0,0.03363,2e-05,5.81307]
[1776516929178,38.56,76254.98,0.0,0.0338,3e-05,5.83844]
[1776516935221,38.56,76265.41,0.0,0.03405,3e-05,5.87354]
[1776516940255,38.56,76266.98,0.0,0.03408,3e-05,5.87868]
[1776516945708,38.56,76266.99,0.0,0.03408,3e-05,5.87823]
[1776516945741,38.56,76266.99,0.0,0.03408,3e-05,5.87823]
[1776516945827,38.56,76266.99,0.0,0.03408,3e-05,5.87823]
[1776516946428,38.56,76266.99,0.0,0.03408,3e-05,5.87823]
[1776516946509,38.56,76276.07,0.0,0.03431,3e-05,5.91122]
[1776516946687,38.56,76276.07,0.0,0.03431,3e-05,5.91122]
[1776516946830,38.56,76276.07,0.0,0.03431,3e-05,5.91122]
[1776516949319,38.56,76264.02,0.0,0.034,3e-05,5.86671]
[1776516950333,38.56,76264.02,0.0,0.034,3e-05,5.86671]
[1776516950380,38.56,76260.81,0.0,0.03392,3e-05,5.85491]
[1776516956372,38.55,76256.27,0.0,0.0338,3e-05,5.83783]
[1776516961831,38.55,76256.47,0.0,0.0338,3e-05,5.8381]
[1776516964400,38.55,76256.47,0.0,0.0338,3e-05,5.83803]
[1776516969464,38.55,76255.92,0.0,0.03378,3e-05,5.83556]
[1776516974505,38.55,76257.77,0.0,0.03383,3e-05,5.84183]
[1776516979532,38.55,76265.89,0.0,0.03403,3e-05,5.87079]
[1776516980616,38.55,76265.89,0.0,0.03403,3e-05,5.87079]
[1776516981551,38.55,76214.72,0.0,0.03275,2e-05,5.68577]
[1776516986583,38.55,76204.35,0.0,0.0325,2e-05,5.64898]
[1776516990165,38.55,76208.93,0.0,0.0326,2e-05,5.66332]
[1776516990610,38.55,76210.03,0.0,0.03263,2e-05,5.66742]
[1776516995506,38.55,76211.13,0.0,0.03265,2e-05,5.66975]
[1776516995648,38.55,76211.12,0.0,0.03265,2e-05,5.66989]
[1776516996983,38.55,76211.03,0.0,0.03265,2e-05,5.66975]
[1776516997662,38.55,76210.92,0.0,0.03265,2e-05,5.66953]
[1776517003704,38.55,76207.94,0.0,0.03258,2e-05,5.65998]
[1776517008739,38.55,76208.95,0.0,0.03261,2e-05,5.66444]
[1776517011024,38.55,76208.98,0.0,0.03261,2e-05,5.66472]
[1776517011087,38.55,76208.98,0.0,0.03261,2e-05,5.66472]
[1776517011091,38.55,76208.98,0.0,0.03261,2e-05,5.66472]
[1776517011167,38.55,76208.86,0.0,0.03261,2e-05,5.66462]
[1776517014171,38.55,76208.81,0.0,0.03261,2e-05,5.66461]
[1776517014294,38.55,76208.81,0.0,0.03261,2e-05,5.66461]
[1776517014353,38.56,76208.15,0.0,0.0326,2e-05,5.66258]
[1776517022259,38.56,76206.02,0.0,0.03256,2e-05,5.65613]
[1776517027876,38.56,76204.24,0.0,0.03252,2e-05,5.65087]
[1776517029204,38.56,76204.24,0.0,0.03252,2e-05,5.65087]
[1776517029305,38.56,76204.1,0.0,0.03252,2e-05,5.65075]
[1776517030383,38.56,76204.1,0.0,0.03252,2e-05,5.65075]
[1776517035937,38.56,76208.77,0.0,0.03264,2e-05,5.66844]
[1776517040972,38.56,76205.93,0.0,0.03258,2e-05,5.65919]
[1776517043464,38.56,76206.45,0.0,0.03259,2e-05,5.6614]
[1776517052474,38.57,76212.74,0.0,0.03275,2e-05,5.68327]
[1776517062690,38.57,76217.41,0.0,0.03286,2e-05,5.70043]
[1776517069172,38.57,76218.64,0.0,0.0329,2e-05,5.70618]
[1776517074207,38.57,76224.18,0.0,0.03304,2e-05,5.72643]
[1776517079241,38.57,76225.64,0.0,0.03308,2e-05,5.73204]
[1776517085284,38.57,76226.24,0.0,0.0331,2e-05,5.73461]
[1776517088217,38.57,76226.2,0.0,0.0331,2e-05,5.73459]
[1776517088283,38.57,76226.2,0.0,0.0331,2e-05,5.73459]
[1776517088293,38.57,76226.2,0.0,0.0331,2e-05,5.73459]
[1776517088617,38.57,76226.2,0.0,0.0331,2e-05,5.73459]
[1776517088709,38.57,76231.31,0.0,0.03322,2e-05,5.75301]
[1776517090351,38.57,76231.31,0.0,0.03322,2e-05,5.75304]
[1776517090387,38.57,76235.78,0.0,0.03333,2e-05,5.76913]
[1776517095711,38.57,76232.4,0.0,0.03325,2e-05,5.75699]
[1776517101396,38.58,76232.06,0.0,0.03324,2e-05,5.75598]
[1776517107438,38.58,76232.43,0.0,0.03325,2e-05,5.75747]
[1776517112474,38.58,76226.97,0.0,0.03311,2e-05,5.73569]
[1776517120528,38.58,76228.56,0.0,0.03315,2e-05,5.74186]
[1776517125564,38.58,76229.12,0.0,0.03317,2e-05,5.74414]
[1776517130599,38.58,76231.84,0.0,0.03324,2e-05,5.75416]
[1776517135633,38.58,76233.01,0.0,0.03327,2e-05,5.75852]
[1776517141676,38.58,76233.12,0.0,0.03327,2e-05,5.7591]
[1776517146711,38.58,76233.01,0.0,0.03327,2e-05,5.75885]
[1776517152753,38.58,76232.99,0.0,0.03327,2e-05,5.75896]
[1776517158794,38.58,76231.31,0.0,0.03323,2e-05,5.75311]
[1776517163829,38.58,76231.42,0.0,0.03323,2e-05,5.7537]
[1776517170879,38.58,76231.73,0.0,0.03324,2e-05,5.75507]
[1776517174909,38.58,76222.69,0.0,0.03301,2e-05,5.72045]
[1776517179945,38.58,76220.07,0.0,0.03295,2e-05,5.71151]
[1776517185986,38.58,76216.34,0.0,0.03286,2e-05,5.69875]
[1776517191022,38.58,76216.65,0.0,0.03287,2e-05,5.7004]
[1776517196062,38.58,76224.46,0.0,0.03306,2e-05,5.72876]
[1776517201103,38.59,76224.3,0.0,0.03306,2e-05,5.72847]
[1776517203528,38.59,76211.14,0.0,0.03274,2e-05,5.68166]
[1776517209159,38.59,76222.52,0.0,0.03302,2e-05,5.72291]
[1776517214197,38.59,76221.94,0.0,0.03301,2e-05,5.72116]
[1776517219233,38.59,76224.53,0.0,0.03308,2e-05,5.73075]
[1776517224297,38.59,76226.91,0.0,0.03314,2e-05,5.73948]
[1776517225301,38.59,76226.91,0.0,0.03314,2e-05,5.73948]
[1776517225511,38.59,76226.91,0.0,0.03314,2e-05,5.73948]
[1776517225516,38.59,76226.91,0.0,0.03314,2e-05,5.73948]
[1776517225587,38.59,76196.18,0.0,0.03239,2e-05,5.62989]
[1776517229653,38.59,76194.78,0.0,0.03236,2e-05,5.62516]
[1776517229672,38.59,76194.78,0.0,0.03236,2e-05,5.62516]
[1776517229731,38.59,76193.47,0.0,0.03233,2e-05,5.62067]
[1776517232443,38.59,76184.53,0.0,0.0321,2e-05,5.58694]
[1776517235056,38.59,76184.53,0.0,0.0321,2e-05,5.58716]
[1776517235361,38.59,76182.44,0.0,0.03205,2e-05,5.5799]
[1776517238383,38.59,76170.35,0.0,0.03176,2e-05,5.5378]
[1776517243828,38.59,76179.86,0.0,0.032,2e-05,5.57287]
[1776517249459,38.6,76177.8,0.0,0.03197,2e-05,5.56722]
[1776517254493,38.6,76178.59,0.0,0.03199,2e-05,5.57105]
[1776517259529,38.6,76172.91,0.0,0.03187,2e-05,5.55274]
[1776517264564,38.61,76168.85,0.0,0.03178,2e-05,5.54001]
[1776517270606,38.61,76167.69,0.0,0.03177,2e-05,5.53783]
[1776517274610,38.61,76167.42,0.0,0.03177,2e-05,5.53785]
[1776517275625,38.61,76167.67,0.0,0.03177,2e-05,5.53906]
[1776517281687,38.62,76170.82,0.0,0.03187,2e-05,5.5524]
[1776517284606,38.62,76170.04,0.0,0.03185,2e-05,5.54998]
[1776517290748,38.62,76174.0,0.0,0.03196,2e-05,5.56631]
[1776517293464,38.62,76173.87,0.0,0.03195,2e-05,5.56385]
[1776517299754,38.62,76173.16,0.0,0.03194,2e-05,5.56256]
[1776517304845,38.63,76173.49,0.0,0.03197,2e-05,5.56641]
[1776517313058,38.63,76173.49,0.0,0.03197,2e-05,5.56641]
[1776517313109,38.63,76173.49,0.0,0.03197,2e-05,5.56641]
[1776517313158,38.63,76173.1,0.0,0.03197,2e-05,5.56713]
[1776517315911,38.64,76173.1,0.0,0.03197,2e-05,5.5677]
[1776517315942,38.64,76173.1,0.0,0.03197,2e-05,5.5677]
[1776517315991,38.64,76174.35,0.0,0.03201,2e-05,5.57239]
[1776517321972,38.64,76174.62,0.0,0.03203,2e-05,5.57517]
[1776517327007,38.64,76176.31,0.0,0.03207,2e-05,5.58223]
[1776517332042,38.64,76173.17,0.0,0.032,2e-05,5.57204]
[1776517333497,38.64,76173.17,0.0,0.032,2e-05,5.57204]
[1776517340100,38.65,76173.73,0.0,0.03203,2e-05,5.57532]
[1776517345136,38.65,76178.47,0.0,0.03215,2e-05,5.59265]
[1776517350169,38.65,76181.66,0.0,0.03223,2e-05,5.60451]
[1776517355204,38.65,76179.94,0.0,0.03218,2e-05,5.59679]
[1776517362256,38.65,76179.35,0.0,0.03217,2e-05,5.5957]
[1776517367291,38.65,76178.5,0.0,0.03215,2e-05,5.59342]
[1776517372326,38.65,76179.08,0.0,0.03217,2e-05,5.59611]
[1776517374455,38.65,76179.1,0.0,0.03217,2e-05,5.5963]
[1776517374524,38.65,76179.1,0.0,0.03217,2e-05,5.5963]
[1776517374543,38.65,76179.1,0.0,0.03217,2e-05,5.5963]
[1776517375005,38.65,76179.1,0.0,0.03217,2e-05,5.5963]
[1776517375043,38.66,76187.65,0.0,0.03238,2e-05,5.62668]
[1776517377102,38.66,76187.65,0.0,0.03238,2e-05,5.62668]
[1776517376359,38.66,76198.9,0.0,0.03265,2e-05,5.66658]
[1776517377191,38.66,76200.36,0.0,0.03269,2e-05,5.67177]
[1776517379827,38.66,76200.36,0.0,0.03269,2e-05,5.67176]
[1776517379884,38.66,76198.89,0.0,0.03265,2e-05,5.66653]
[1776517380954,38.66,76198.89,0.0,0.03265,2e-05,5.66653]
[1776517381041,38.66,76201.29,0.0,0.03271,2e-05,5.67507]
[1776517386429,38.66,76200.33,0.0,0.03269,2e-05,5.67158]
[1776517391465,38.65,76197.83,0.0,0.03263,2e-05,5.66256]
[1776517396503,38.65,76198.25,0.0,0.03264,2e-05,5.66388]
[1776517402540,38.65,76202.34,0.0,0.03273,2e-05,5.67805]
[1776517407576,38.65,76203.43,0.0,0.03276,2e-05,5.68156]
[1776517412614,38.65,76209.63,0.0,0.03289,2e-05,5.70096]
[1776517417648,38.65,76213.74,0.0,0.03299,2e-05,5.71499]
[1776517422682,38.65,76208.93,0.0,0.03287,2e-05,5.69724]
[1776517427840,38.65,76203.42,0.0,0.03273,2e-05,5.67745]
[1776517433759,38.65,76207.53,0.0,0.03283,2e-05,5.6919]
[1776517438797,38.65,76209.92,0.0,0.03289,2e-05,5.70027]
[1776517443830,38.65,76197.82,0.0,0.03259,2e-05,5.6572]
[1776517448863,38.65,76193.55,0.0,0.03249,2e-05,5.64232]
[1776517453900,38.65,76188.26,0.0,0.03237,2e-05,5.62391]
[1776517458937,38.65,76183.89,0.0,0.03226,2e-05,5.60897]
[1776517463972,38.65,76183.68,0.0,0.03226,2e-05,5.60871]
[1776517467249,38.65,76183.06,0.0,0.03225,2e-05,5.60672]
[1776517468000,38.65,76175.74,0.0,0.03207,2e-05,5.58117]
[1776517470703,38.65,76171.93,0.0,0.03198,2e-05,5.56794]
[1776517476057,38.66,76166.26,0.0,0.03184,2e-05,5.54693]
[1776517481091,38.66,76156.54,0.0,0.03162,2e-05,5.514]
[1776517486126,38.66,76161.87,0.0,0.03175,2e-05,5.53373]
[1776517491161,38.66,76162.25,0.0,0.03177,2e-05,5.53598]
[1776517497202,38.66,76162.57,0.0,0.03179,2e-05,5.53823]
[1776517502237,38.67,76164.97,0.0,0.03185,2e-05,5.54753]
[1776517508285,38.67,76166.41,0.0,0.03189,2e-05,5.5536]
[1776517516266,38.67,76165.24,0.0,0.03187,2e-05,5.55022]
[1776517521371,38.67,76165.95,0.0,0.0319,2e-05,5.55509]
[1776517527092,38.68,76165.34,0.0,0.0319,2e-05,5.55463]
[1776517527115,38.68,76165.52,0.0,0.0319,2e-05,5.55559]
[1776517533455,38.68,76166.37,0.0,0.03193,2e-05,5.55831]
[1776517538494,38.69,76166.93,0.0,0.03195,2e-05,5.56189]
[1776517543529,38.69,76169.36,0.0,0.03202,2e-05,5.57198]
[1776517548766,38.69,76170.17,0.0,0.03205,2e-05,5.57602]
[1776517556035,38.7,76166.59,0.0,0.03198,2e-05,5.56622]
[1776517561657,38.7,76168.36,0.0,0.03203,2e-05,5.57397]
[1776517563149,38.7,76168.36,0.0,0.03203,2e-05,5.57397]
[1776517563187,38.7,76171.86,0.0,0.03212,2e-05,5.58687]
[1776517564003,38.7,76171.86,0.0,0.03212,2e-05,5.58687]
[1776517564068,38.7,76185.33,0.0,0.03245,2e-05,5.63464]
[1776517565101,38.7,76185.33,0.0,0.03245,2e-05,5.63464]
[1776517565138,38.7,76186.82,0.0,0.03249,2e-05,5.64011]
[1776517567546,38.7,76186.82,0.0,0.03249,2e-05,5.64029]
[1776517567697,38.7,76185.06,0.0,0.03245,2e-05,5.63424]
[1776517569387,38.7,76184.25,0.0,0.03243,2e-05,5.63156]
[1776517569712,38.7,76183.08,0.0,0.0324,2e-05,5.6276]
[1776517574745,38.7,76178.65,0.0,0.0323,2e-05,5.61281]
[1776517575981,38.7,76178.65,0.0,0.0323,2e-05,5.61281]
[1776517576081,38.7,76177.52,0.0,0.03228,2e-05,5.60917]
[1776517586249,38.71,76175.21,0.0,0.03223,2e-05,5.60257]
[1776517592872,38.71,76170.63,0.0,0.03212,2e-05,5.58549]
[1776517598918,38.71,76166.03,0.0,0.03201,2e-05,5.57039]
[1776517603964,38.71,76164.37,0.0,0.03198,2e-05,5.56544]
[1776517608998,38.72,76163.34,0.0,0.03196,2e-05,5.56267]
[1776517614040,38.72,76163.21,0.0,0.03196,2e-05,5.56303]
[1776517619075,38.72,76161.27,0.0,0.03192,2e-05,5.55704]
[1776517625118,38.72,76159.65,0.0,0.03189,2e-05,5.55151]
[1776517630153,38.72,76162.67,0.0,0.03196,2e-05,5.56199]
[1776517636601,38.72,76162.0,0.0,0.03194,2e-05,5.55952]
[1776517643244,38.72,76161.57,0.0,0.03193,2e-05,5.55785]
[1776517648280,38.72,76175.25,0.0,0.03226,2e-05,5.60564]
[1776517653314,38.72,76177.32,0.0,0.03229,2e-05,5.61019]
[1776517659356,38.72,76176.92,0.0,0.03228,2e-05,5.60831]
[1776517665397,38.72,76176.94,0.0,0.03227,2e-05,5.60792]
[1776517669426,38.72,76165.49,0.0,0.032,2e-05,5.56745]
[1776517674461,38.72,76163.02,0.0,0.03194,2e-05,5.55891]
[1776517683525,38.72,76156.38,0.0,0.03179,2e-05,5.53629]
[1776517685020,38.72,76156.38,0.0,0.03179,2e-05,5.53629]
[1776517685065,38.72,76173.75,0.0,0.0322,2e-05,5.59722]
[1776517688559,38.72,76184.04,0.0,0.03245,2e-05,5.63385]
[1776517693596,38.72,76183.97,0.0,0.03245,2e-05,5.63412]
[1776517698630,38.72,76183.7,0.0,0.03245,2e-05,5.63355]
[1776517703665,38.72,76183.54,0.0,0.03245,2e-05,5.63359]
[1776517708702,38.72,76192.56,0.0,0.03267,2e-05,5.66592]
[1776517713737,38.72,76196.77,0.0,0.03276,2e-05,5.67878]
[1776517718771,38.72,76188.25,0.0,0.03256,2e-05,5.64895]
[1776517723805,38.72,76190.19,0.0,0.03261,2e-05,5.65581]
[1776517728840,38.72,76192.19,0.0,0.03265,2e-05,5.66262]
[1776517733876,38.72,76193.01,0.0,0.03267,2e-05,5.66573]
[1776517739918,38.72,76194.48,0.0,0.03272,2e-05,5.67192]
[1776517744953,38.72,76187.57,0.0,0.03255,2e-05,5.6478]
[1776517749988,38.72,76188.1,0.0,0.03256,2e-05,5.64962]
[1776517755024,38.73,76192.24,0.0,0.03266,2e-05,5.66449]
[1776517761065,38.73,76188.17,0.0,0.03257,2e-05,5.65107]
[1776517766099,38.73,76189.6,0.0,0.03261,2e-05,5.65645]
[1776517771135,38.73,76190.6,0.0,0.03262,2e-05,5.6576]
[1776517772245,38.73,76190.6,0.0,0.03262,2e-05,5.6576]
[1776517775696,38.73,76187.43,0.0,0.03254,2e-05,5.64636]
[1776517779191,38.73,76174.83,0.0,0.03224,2e-05,5.60205]
[1776517785233,38.73,76171.93,0.0,0.03218,2e-05,5.59236]
[1776517790268,38.73,76172.36,0.0,0.03219,2e-05,5.59428]
[1776517795303,38.73,76179.55,0.0,0.03236,2e-05,5.61982]
[1776517800338,38.73,76180.79,0.0,0.03239,2e-05,5.6244]
[1776517805373,38.73,76183.01,0.0,0.03245,2e-05,5.63246]
[1776517810408,38.73,76186.23,0.0,0.03253,2e-05,5.64436]
[1776517815444,38.73,76185.51,0.0,0.03252,2e-05,5.64284]
[1776517822492,38.74,76185.96,0.0,0.03254,2e-05,5.64594]
[1776517827527,38.74,76186.89,0.0,0.03257,2e-05,5.64965]
[1776517832564,38.74,76187.47,0.0,0.03257,2e-05,5.64966]
[1776517837598,38.74,76188.03,0.0,0.03259,2e-05,5.65195]
[1776517842633,38.74,76188.86,0.0,0.03261,2e-05,5.65521]
[1776517848078,38.74,76189.95,0.0,0.03264,2e-05,5.65942]
[1776517854718,38.74,76187.79,0.0,0.03259,2e-05,5.65227]
[1776517860759,38.74,76186.59,0.0,0.03256,2e-05,5.64844]
[1776517868219,38.74,76184.75,0.0,0.03252,2e-05,5.64238]
[1776517878290,38.74,76181.43,0.0,0.03244,2e-05,5.63105]
[1776517883924,38.74,76176.03,0.0,0.03231,2e-05,5.61219]
[1776517889966,38.74,76175.9,0.0,0.03231,2e-05,5.61193]
[1776517897022,38.74,76175.03,0.0,0.03228,2e-05,5.60676]
[1776517902060,38.75,76172.35,0.0,0.03222,2e-05,5.59759]
[1776517908500,38.75,76170.45,0.0,0.03218,2e-05,5.59122]
[1776517914144,38.75,76170.67,0.0,0.03218,2e-05,5.59235]
[1776517919179,38.75,76171.89,0.0,0.03221,2e-05,5.59702]
[1776517925220,38.75,76171.82,0.0,0.03222,2e-05,5.59804]
[1776517931060,38.75,76171.9,0.0,0.03223,2e-05,5.59914]
[1776517931092,38.75,76171.9,0.0,0.03223,2e-05,5.59914]
[1776517931264,38.75,76172.19,0.0,0.03224,2e-05,5.60038]
[1776517937494,38.75,76172.17,0.0,0.03224,2e-05,5.60039]
[1776517937714,38.75,76171.9,0.0,0.03223,2e-05,5.59948]
[1776517944354,38.75,76175.84,0.0,0.03233,2e-05,5.61343]
[1776517949390,38.75,76176.42,0.0,0.03234,2e-05,5.61557]
[1776517954425,38.75,76180.62,0.0,0.03243,2e-05,5.62812]
[1776517959461,38.75,76179.52,0.0,0.03241,2e-05,5.62521]
[1776517962063,38.75,76179.52,0.0,0.03241,2e-05,5.62521]
[1776517962128,38.75,76179.52,0.0,0.03241,2e-05,5.62521]
[1776517962210,38.76,76179.44,0.0,0.03241,2e-05,5.62553]
[1776517969527,38.76,76179.44,0.0,0.03242,2e-05,5.62693]
[1776517974567,38.76,76179.96,0.0,0.03244,2e-05,5.62969]
[1776517975366,38.76,76179.96,0.0,0.03244,2e-05,5.62969]
[1776517976372,38.76,76179.93,0.0,0.03244,2e-05,5.62976]
[1776517981614,38.76,76180.78,0.0,0.03247,2e-05,5.63381]
[1776517982214,38.76,76180.78,0.0,0.03247,2e-05,5.63381]
[1776517982772,38.76,76180.78,0.0,0.03247,2e-05,5.63381]
[1776517982621,38.76,76191.46,0.0,0.03273,2e-05,5.67173]
[1776517983627,38.76,76196.32,0.0,0.03285,2e-05,5.68906]
[1776517989671,38.76,76192.78,0.0,0.03277,2e-05,5.67683]
[1776517994721,38.76,76190.43,0.0,0.03271,2e-05,5.66876]
[1776518004775,38.77,76190.62,0.0,0.03272,2e-05,5.67026]
[1776518011823,38.77,76190.42,0.0,0.03271,2e-05,5.66781]
[1776518016859,38.77,76179.57,0.0,0.03245,2e-05,5.62996]
[1776518020882,38.77,76175.85,0.0,0.03236,2e-05,5.61727]
[1776518023457,38.77,76173.2,0.0,0.0323,2e-05,5.60824]
[1776518023463,38.77,76165.52,0.0,0.03212,2e-05,5.58163]
[1776518029366,38.77,76164.48,0.0,0.0321,2e-05,5.57925]
[1776518035068,38.77,76163.71,0.0,0.03209,2e-05,5.57679]
[1776518035122,38.77,76163.71,0.0,0.03209,2e-05,5.57679]
[1776518035125,38.77,76163.71,0.0,0.03209,2e-05,5.57679]
[1776518035195,38.77,76164.07,0.0,0.03209,2e-05,5.57811]
[1776518041036,38.77,76164.87,0.0,0.03212,2e-05,5.58125]
[1776518046070,38.78,76166.58,0.0,0.03216,2e-05,5.58766]
[1776518048754,38.78,76166.58,0.0,0.03216,2e-05,5.58766]
[1776518048842,38.78,76167.95,0.0,0.03219,2e-05,5.59269]
[1776518048922,38.78,76167.95,0.0,0.03219,2e-05,5.59269]
[1776518049506,38.78,76167.81,0.0,0.03219,2e-05,5.59227]
[1776518054273,38.78,76177.83,0.0,0.03243,2e-05,5.62777]
[1776518059576,38.78,76176.84,0.0,0.03242,2e-05,5.62569]
[1776518065203,38.78,76177.94,0.0,0.03245,2e-05,5.63047]
[1776518070237,38.78,76177.96,0.0,0.03245,2e-05,5.63066]
[1776518075275,38.78,76177.31,0.0,0.03243,2e-05,5.62626]
[1776518081317,38.78,76176.37,0.0,0.03241,2e-05,5.62322]
[1776518082871,38.78,76176.37,0.0,0.03241,2e-05,5.62322]
[1776518083331,38.78,76176.21,0.0,0.0324,2e-05,5.62276]
[1776518086171,38.78,76176.43,0.0,0.03241,2e-05,5.62371]
[1776518086272,38.78,76177.5,0.0,0.03244,2e-05,5.62748]
[1776518091386,38.78,76179.63,0.0,0.03249,2e-05,5.63587]
[1776518096449,38.79,76181.44,0.0,0.03254,2e-05,5.64318]
[1776518102464,38.79,76184.42,0.0,0.03263,2e-05,5.65533]
[1776518108619,38.79,76186.94,0.0,0.03269,2e-05,5.66489]
[1776518114550,38.79,76179.76,0.0,0.03253,2e-05,5.6414]
[1776518119583,38.8,76174.31,0.0,0.03241,2e-05,5.6235]
[1776518124617,38.8,76177.21,0.0,0.03249,2e-05,5.63505]
[1776518129653,38.8,76167.05,0.0,0.03225,2e-05,5.60034]
[1776518134581,38.8,76166.2,0.0,0.03223,2e-05,5.59661]
[1776518140730,38.81,76165.95,0.0,0.03224,2e-05,5.59788]
[1776518146774,38.81,76166.16,0.0,0.03226,2e-05,5.60041]
[1776518151809,38.81,76162.85,0.0,0.03218,2e-05,5.59001]
[1776518156846,38.82,76163.01,0.0,0.0322,2e-05,5.59239]
[1776518161880,38.82,76155.91,0.0,0.03204,2e-05,5.56905]
[1776518166915,38.82,76156.82,0.0,0.03208,2e-05,5.57381]
[1776518173964,38.83,76157.71,0.0,0.03211,2e-05,5.5789]
[1776518179000,38.83,76156.88,0.0,0.0321,2e-05,5.57736]
[1776518184038,38.83,76147.52,0.0,0.03189,2e-05,5.54606]
[1776518189074,38.84,76144.22,0.0,0.03182,2e-05,5.53613]
[1776518194108,38.84,76137.71,0.0,0.03166,2e-05,5.51297]
[1776518199149,38.84,76133.59,0.0,0.03158,2e-05,5.50057]
[1776518204179,38.85,76127.76,0.0,0.03146,2e-05,5.48248]
[1776518209214,38.85,76125.96,0.0,0.03143,2e-05,5.47845]
[1776518214250,38.86,76128.34,0.0,0.0315,2e-05,5.48885]
[1776518215608,38.86,76128.34,0.0,0.0315,2e-05,5.48885]
[1776518216293,38.86,76126.17,0.0,0.03145,2e-05,5.48178]
[1776518216323,38.86,76126.17,0.0,0.03145,2e-05,5.48178]
[1776518216333,38.86,76126.17,0.0,0.03145,2e-05,5.48178]
[1776518216430,38.86,76116.09,0.0,0.03122,2e-05,5.44744]
[1776518220200,38.88,76111.64,0.0,0.03119,2e-05,5.4428]
[1776518220282,38.88,76111.64,0.0,0.03119,2e-05,5.4428]
[1776518220715,38.9,76110.9,0.0,0.03124,2e-05,5.45024]
[1776518226334,38.91,76106.6,0.0,0.03119,2e-05,5.44215]
[1776518229837,38.92,76105.83,0.0,0.03117,2e-05,5.43998]
[1776518229909,38.92,76104.33,0.0,0.03115,2e-05,5.43625]
[1776518230856,38.92,76104.33,0.0,0.03115,2e-05,5.43625]
[1776518236409,38.95,76100.47,0.0,0.03117,2e-05,5.43872]
[1776518239431,38.95,76090.29,0.0,0.03094,2e-05,5.40532]
[1776518243455,38.96,76078.84,0.0,0.03069,2e-05,5.36851]
[1776518248490,38.96,76080.51,0.0,0.03075,2e-05,5.37704]
[1776518253526,38.97,76079.34,0.0,0.03073,2e-05,5.37344]
[1776518258562,38.97,76069.08,0.0,0.03051,2e-05,5.34131]
[1776518264604,38.98,76070.58,0.0,0.03057,2e-05,5.34962]
[1776518269640,38.99,76069.6,0.0,0.03057,2e-05,5.34888]
[1776518272666,38.99,76079.59,0.0,0.03081,2e-05,5.38427]
[1776518274675,38.99,76092.77,0.0,0.03112,2e-05,5.43018]
[1776518275886,38.99,76092.77,0.0,0.03112,2e-05,5.43018]
[1776518281723,39.0,76091.4,0.0,0.0311,2e-05,5.42832]
[1776518282172,39.0,76091.4,0.0,0.0311,2e-05,5.42832]
[1776518282268,39.0,76089.97,0.0,0.03107,2e-05,5.42342]
[1776518287764,39.0,76091.16,0.0,0.03111,2e-05,5.42986]
[1776518292804,39.01,76093.48,0.0,0.03118,2e-05,5.43977]
[1776518297835,39.01,76101.69,0.0,0.03139,2e-05,5.46965]
[1776518302871,39.01,76105.2,0.0,0.03148,2e-05,5.48319]
[1776518307905,39.01,76109.02,0.0,0.03158,2e-05,5.49771]
[1776518312940,39.02,76111.29,0.0,0.03163,2e-05,5.50453]
[1776518316968,39.02,76101.05,0.0,0.03139,2e-05,5.47041]
[1776518322004,39.02,76099.72,0.0,0.03137,2e-05,5.46735]
[1776518328046,39.03,76101.4,0.0,0.03143,2e-05,5.47485]
[1776518333080,39.03,76100.26,0.0,0.03141,2e-05,5.47232]
[1776518338116,39.03,76102.27,0.0,0.03146,2e-05,5.48055]
[1776518344162,39.03,76103.11,0.0,0.03149,2e-05,5.48492]
[1776518349196,39.04,76113.96,0.0,0.03176,2e-05,5.5235]
[1776518354230,39.04,76118.71,0.0,0.03188,2e-05,5.54079]
[1776518357251,39.04,76108.28,0.0,0.03163,2e-05,5.5053]
[1776518361706,39.04,76119.99,0.0,0.03192,2e-05,5.54681]
[1776518367322,39.04,76118.3,0.0,0.03188,2e-05,5.54196]
[1776518372357,39.05,76116.08,0.0,0.03183,2e-05,5.53295]
[1776518377399,39.05,76116.16,0.0,0.03183,2e-05,5.5342]
[1776518384448,39.05,76117.26,0.0,0.03187,2e-05,5.53938]
[1776518389483,39.05,76121.78,0.0,0.03198,2e-05,5.55594]
[1776518394518,39.05,76122.4,0.0,0.032,2e-05,5.5589]
[1776518399561,39.05,76123.84,0.0,0.03204,2e-05,5.56468]
[1776518401991,39.06,76135.84,0.0,0.03233,2e-05,5.60691]
[1776518408615,39.06,76136.34,0.0,0.03235,2e-05,5.60919]
[1776518413654,39.06,76142.36,0.0,0.03249,2e-05,5.63059]
[1776518418687,39.06,76137.02,0.0,0.03237,2e-05,5.61224]
[1776518424728,39.06,76137.72,0.0,0.03239,2e-05,5.61526]
[1776518432056,39.06,76136.9,0.0,0.03237,2e-05,5.61278]
[1776518437818,39.06,76142.49,0.0,0.0325,2e-05,5.63093]
[1776518442853,39.06,76144.96,0.0,0.03256,2e-05,5.63993]
[1776518447891,39.06,76143.92,0.0,0.03254,2e-05,5.63653]
[1776518452929,39.06,76143.25,0.0,0.03252,2e-05,5.63442]
[1776518458616,39.06,76142.8,0.0,0.03251,2e-05,5.63293]
[1776518462299,39.06,76141.25,0.0,0.03248,2e-05,5.62766]
[1776518462307,39.06,76145.98,0.0,0.03259,2e-05,5.64426]
[1776518462362,39.06,76145.98,0.0,0.03259,2e-05,5.64426]
[1776518462401,39.06,76145.98,0.0,0.03259,2e-05,5.64426]
[1776518463001,39.06,76145.98,0.0,0.03259,2e-05,5.6443]
[1776518464004,39.06,76159.42,0.0,0.03292,2e-05,5.69166]
[1776518466159,39.06,76162.08,0.0,0.03298,2e-05,5.70099]
[1776518466255,39.06,76173.87,0.0,0.03327,2e-05,5.74263]
[1776518468796,39.06,76175.38,0.0,0.0333,2e-05,5.74786]
[1776518468943,39.06,76175.38,0.0,0.0333,2e-05,5.74786]
[1776518472304,39.06,76178.41,0.0,0.03337,2e-05,5.75816]
[1776518474317,39.06,76178.43,0.0,0.03337,2e-05,5.75773]
[1776518474419,39.06,76178.68,0.0,0.03338,2e-05,5.75845]
[1776518480922,39.06,76179.16,0.0,0.03338,2e-05,5.75933]
[1776518488176,39.06,76179.72,0.0,0.03338,2e-05,5.75983]
[1776518493211,39.05,76185.36,0.0,0.0335,2e-05,5.77675]
[1776518498258,39.05,76191.63,0.0,0.03365,2e-05,5.79807]
[1776518503283,39.05,76195.85,0.0,0.03375,2e-05,5.81203]
[1776518508318,39.05,76207.42,0.0,0.03403,2e-05,5.85235]
[1776518511340,39.05,76220.1,0.0,0.03434,3e-05,5.89724]
[1776518516374,39.04,76222.96,0.0,0.0344,3e-05,5.90587]
[1776518522840,39.04,76226.82,0.0,0.03448,3e-05,5.91778]
[1776518528546,39.03,76222.01,0.0,0.03435,3e-05,5.8986]
[1776518528900,39.03,76222.01,0.0,0.03435,3e-05,5.8986]
[1776518528901,39.03,76222.01,0.0,0.03435,3e-05,5.8986]
[1776518528962,39.03,76222.01,0.0,0.03435,3e-05,5.8986]
[1776518528977,39.03,76205.18,0.0,0.03392,2e-05,5.8375]
[1776518530278,39.03,76205.18,0.0,0.03392,2e-05,5.8375]
[1776518530338,39.03,76197.64,0.0,0.03373,2e-05,5.81004]
[1776518535296,39.03,76199.79,0.0,0.03378,2e-05,5.81729]
[1776518535317,39.03,76200.67,0.0,0.0338,2e-05,5.8203]
[1776518535514,39.03,76200.67,0.0,0.0338,2e-05,5.8203]
[1776518540873,39.03,76204.47,0.0,0.03389,2e-05,5.83308]
[1776518546587,39.03,76210.95,0.0,0.03404,2e-05,5.855]
[1776518551620,39.03,76206.58,0.0,0.03391,2e-05,5.83587]
[1776518556655,39.02,76200.64,0.0,0.03376,2e-05,5.81372]
[1776518559091,39.02,76197.56,0.0,0.03368,2e-05,5.80252]
[1776518559277,39.02,76197.56,0.0,0.03368,2e-05,5.80252]
[1776518559278,39.02,76194.65,0.0,0.03361,2e-05,5.79185]
[1776518560295,39.02,76194.65,0.0,0.03361,2e-05,5.79185]
[1776518561510,39.02,76194.71,0.0,0.03361,2e-05,5.79197]
[1776518561691,39.02,76194.14,0.0,0.0336,2e-05,5.78983]
[1776518565598,39.02,76194.21,0.0,0.0336,2e-05,5.78989]
[1776518565705,39.02,76194.44,0.0,0.0336,2e-05,5.79053]
[1776518566636,39.02,76194.44,0.0,0.0336,2e-05,5.79053]
[1776518573196,39.02,76197.25,0.0,0.03366,2e-05,5.79985]
[1776518575241,39.02,76197.25,0.0,0.03366,2e-05,5.79985]
[1776518580825,39.02,76200.08,0.0,0.03373,2e-05,5.80925]
[1776518585866,39.02,76199.88,0.0,0.03372,2e-05,5.80793]
[1776518587878,39.02,76185.91,0.0,0.03337,2e-05,5.75773]
[1776518593339,39.02,76183.61,0.0,0.03332,2e-05,5.74927]
[1776518598955,39.02,76181.37,0.0,0.03326,2e-05,5.74108]
[1776518603989,39.02,76191.08,0.0,0.0335,2e-05,5.77547]
[1776518609025,39.02,76192.16,0.0,0.03352,2e-05,5.7789]
[1776518614974,39.01,76193.16,0.0,0.03353,2e-05,5.7797]
[1776518620101,39.01,76194.83,0.0,0.03357,2e-05,5.78515]
[1776518625136,39.01,76193.44,0.0,0.03353,2e-05,5.77971]
[1776518631180,39.01,76193.7,0.0,0.03353,2e-05,5.78017]
[1776518637222,39.01,76194.59,0.0,0.03355,2e-05,5.78283]
[1776518642255,39.01,76193.58,0.0,0.03352,2e-05,5.77887]
[1776518647290,39.01,76194.68,0.0,0.03355,2e-05,5.78245]
[1776518652325,39.01,76194.73,0.0,0.03355,2e-05,5.78228]
[1776518654686,39.01,76190.8,0.0,0.03345,2e-05,5.76817]
[1776518654763,39.01,76190.8,0.0,0.03345,2e-05,5.76817]
[1776518654788,39.01,76190.8,0.0,0.03345,2e-05,5.76817]
[1776518655382,39.01,76190.8,0.0,0.03345,2e-05,5.76817]
[1776518655483,39.01,76165.77,0.0,0.03284,2e-05,5.6792]
[1776518655734,39.01,76165.77,0.0,0.03284,2e-05,5.6792]
[1776518656354,39.01,76165.77,0.0,0.03284,2e-05,5.67929]
[1776518657572,39.01,76164.3,0.0,0.0328,2e-05,5.6742]
[1776518658367,39.01,76164.48,0.0,0.03281,2e-05,5.67493]
[1776518660673,39.01,76161.91,0.0,0.03275,2e-05,5.66608]
[1776518669445,39.01,76164.1,0.0,0.03281,2e-05,5.67481]
[1776518676496,39.01,76166.23,0.0,0.03285,2e-05,5.68076]
[1776518684116,39.01,76167.2,0.0,0.03288,2e-05,5.68463]
[1776518689591,39.02,76168.6,0.0,0.03292,2e-05,5.69057]
[1776518694091,39.02,76170.16,0.0,0.03296,2e-05,5.6964]
[1776518694167,39.02,76170.16,0.0,0.03296,2e-05,5.6964]
[1776518694260,39.02,76169.01,0.0,0.03293,2e-05,5.69244]
[1776518699662,39.02,76167.69,0.0,0.0329,2e-05,5.68843]
[1776518702399,39.02,76167.69,0.0,0.0329,2e-05,5.68843]
[1776518702500,39.02,76166.76,0.0,0.03288,2e-05,5.68548]
[1776518703446,39.02,76166.76,0.0,0.03288,2e-05,5.68548]
[1776518708724,39.02,76162.53,0.0,0.03279,2e-05,5.67128]
[1776518714183,39.02,76161.62,0.0,0.03277,2e-05,5.66872]
[1776518719806,39.02,76161.37,0.0,0.03277,2e-05,5.66861]
[1776518725844,39.02,76162.05,0.0,0.03279,2e-05,5.6717]
[1776518730879,39.03,76161.78,0.0,0.03279,2e-05,5.67131]
[1776518735914,39.03,76165.34,0.0,0.03286,2e-05,5.68204]
[1776518738604,39.03,76165.15,0.0,0.03286,2e-05,5.68145]
[1776518742962,39.03,76179.91,0.0,0.03322,2e-05,5.7339]
[1776518747998,39.03,76182.87,0.0,0.03329,2e-05,5.74436]
[1776518753033,39.03,76177.22,0.0,0.03315,2e-05,5.72424]
[1776518758069,39.03,76178.11,0.0,0.03318,2e-05,5.72743]
[1776518764531,39.03,76179.44,0.0,0.03321,2e-05,5.73212]
[1776518770159,39.03,76175.35,0.0,0.03311,2e-05,5.71766]
[1776518775193,39.03,76174.93,0.0,0.0331,2e-05,5.71631]
[1776518778080,39.03,76174.93,0.0,0.0331,2e-05,5.71631]
[1776518778123,39.03,76174.93,0.0,0.0331,2e-05,5.71631]
[1776518778149,39.03,76174.56,0.0,0.03309,2e-05,5.71511]
[1776518781477,39.03,76173.7,0.0,0.03307,2e-05,5.71213]
[1776518781519,39.03,76172.97,0.0,0.03305,2e-05,5.70963]
[1776518782549,39.03,76172.97,0.0,0.03305,2e-05,5.70963]
[1776518788284,39.03,76172.99,0.0,0.03306,2e-05,5.70999]
[1776518790175,39.03,76173.65,0.0,0.03307,2e-05,5.71238]
[1776518795338,39.03,76177.26,0.0,0.03315,2e-05,5.72314]
[1776518800371,39.03,76179.28,0.0,0.0332,2e-05,5.73053]
[1776518805405,39.03,76177.42,0.0,0.03316,2e-05,5.72408]
[1776518810440,39.03,76177.25,0.0,0.03315,2e-05,5.72368]
[1776518815475,39.03,76175.93,0.0,0.03312,2e-05,5.71928]
[1776518820510,39.03,76174.31,0.0,0.03309,2e-05,5.71387]
[1776518825545,39.03,76163.82,0.0,0.03284,2e-05,5.67734]
[1776518830580,39.03,76161.18,0.0,0.03278,2e-05,5.66867]
[1776518835615,39.03,76160.75,0.0,0.03277,2e-05,5.66776]
[1776518840651,39.04,76159.31,0.0,0.03274,2e-05,5.66326]
[1776518850717,39.04,76158.92,0.0,0.03274,2e-05,5.66301]
[1776518862802,39.04,76156.72,0.0,0.03268,2e-05,5.65425]
[1776518868848,39.04,76157.04,0.0,0.03269,2e-05,5.65598]
[1776518873883,39.04,76155.89,0.0,0.03267,2e-05,5.6524]
[1776518878918,39.04,76155.64,0.0,0.03267,2e-05,5.65199]
[1776518883953,39.04,76153.51,0.0,0.03262,2e-05,5.64498]
[1776518888794,39.05,76153.4,0.0,0.03262,2e-05,5.645]
[1776518888916,39.05,76153.4,0.0,0.03262,2e-05,5.645]
[1776518888997,39.05,76147.79,0.0,0.03248,2e-05,5.62539]
[1776518890009,39.05,76132.35,0.0,0.03211,2e-05,5.57154]
[1776518891533,39.05,76132.35,0.0,0.03211,2e-05,5.57154]
[1776518891563,39.05,76118.82,0.0,0.0318,2e-05,5.52504]
[1776518894223,39.05,76104.26,0.0,0.03146,2e-05,5.47537]
[1776518896188,39.05,76102.56,0.0,0.03142,2e-05,5.46987]
[1776518902101,39.05,76091.5,0.0,0.03118,2e-05,5.4347]
[1776518907604,39.06,76082.78,0.0,0.03099,2e-05,5.40674]
[1776518913171,39.07,76086.29,0.0,0.03108,2e-05,5.41971]
[1776518918244,39.07,76085.41,0.0,0.03108,2e-05,5.41855]
[1776518924251,39.08,76077.83,0.0,0.03093,2e-05,5.39607]
[1776518929652,39.08,76085.74,0.0,0.03112,2e-05,5.425]
[1776518935730,39.09,76087.65,0.0,0.03119,2e-05,5.435]
[1776518941368,39.09,76096.71,0.0,0.03142,2e-05,5.46809]
[1776518947411,39.1,76092.27,0.0,0.03133,2e-05,5.45514]
[1776518954473,39.1,76089.97,0.0,0.03129,2e-05,5.44993]
[1776518959510,39.1,76095.05,0.0,0.03142,2e-05,5.46913]
[1776518964543,39.11,76107.11,0.0,0.03172,2e-05,5.51223]
[1776518969578,39.11,76108.28,0.0,0.03175,2e-05,5.51766]
[1776518974612,39.11,76109.29,0.0,0.03178,2e-05,5.52022]
[1776518984683,39.12,76111.38,0.0,0.03185,2e-05,5.53041]
[1776518989719,39.12,76113.88,0.0,0.03191,2e-05,5.54037]
[1776518990082,39.12,76113.88,0.0,0.03191,2e-05,5.54037]
[1776518990114,39.12,76113.88,0.0,0.03191,2e-05,5.54037]
[1776518990725,39.12,76113.97,0.0,0.03192,2e-05,5.54094]
[1776518995761,39.12,76112.96,0.0,0.0319,2e-05,5.53848]
[1776518997774,39.13,76100.9,0.0,0.03162,2e-05,5.49769]
[1776519002808,39.13,76105.83,0.0,0.03175,2e-05,5.51623]
[1776519003830,39.13,76105.83,0.0,0.03175,2e-05,5.51623]
[1776519004826,39.13,76102.06,0.0,0.03166,2e-05,5.5038]
[1776519004927,39.13,76102.06,0.0,0.03166,2e-05,5.5038]
[1776519008445,39.13,76100.3,0.0,0.03163,2e-05,5.49834]
[1776519009403,39.13,76100.3,0.0,0.03163,2e-05,5.49865]
[1776519009863,39.13,76063.23,0.0,0.03077,2e-05,5.37275]
[1776519010284,39.13,76063.23,0.0,0.03077,2e-05,5.37275]
[1776519010869,39.13,76036.17,0.0,0.03016,2e-05,5.28156]
[1776519012195,39.14,76036.24,0.0,0.03016,2e-05,5.28246]
[1776519012882,39.14,76040.88,0.0,0.03027,2e-05,5.2987]
[1776519013046,39.14,76040.88,0.0,0.03027,2e-05,5.2987]
[1776519013888,39.14,76044.58,0.0,0.03036,2e-05,5.31179]
[1776519017148,39.14,76045.92,0.0,0.0304,2e-05,5.31759]
[1776519022962,39.15,76048.72,0.0,0.0305,2e-05,5.33151]
[1776519027994,39.16,76050.26,0.0,0.03055,2e-05,5.33986]
[1776519033029,39.16,76048.56,0.0,0.03053,2e-05,5.33569]
[1776519035038,39.16,76048.32,0.0,0.03052,2e-05,5.33488]
[1776519035461,39.16,76048.32,0.0,0.03052,2e-05,5.33488]
[1776519035544,39.17,76037.07,0.0,0.03027,2e-05,5.29768]
[1776519041091,39.18,76039.05,0.0,0.03035,2e-05,5.30929]
[1776519044871,39.18,76040.04,0.0,0.03038,2e-05,5.31403]
[1776519045117,39.18,76039.8,0.0,0.03039,2e-05,5.31464]
[1776519046800,39.18,76039.8,0.0,0.03039,2e-05,5.31464]
[1776519046948,39.18,76046.45,0.0,0.03055,2e-05,5.3384]
[1776519047625,39.18,76046.45,0.0,0.03055,2e-05,5.3384]
[1776519049803,39.19,76047.36,0.0,0.03057,2e-05,5.34214]
[1776519049804,39.19,76050.86,0.0,0.03066,2e-05,5.35527]
[1776519054508,39.19,76050.55,0.0,0.03067,2e-05,5.35615]
[1776519054539,39.19,76050.88,0.0,0.03068,2e-05,5.35791]
[1776519060233,39.2,76051.18,0.0,0.03071,2e-05,5.36277]
[1776519065268,39.21,76051.22,0.0,0.03074,2e-05,5.36608]
[1776519070307,39.21,76050.93,0.0,0.03075,2e-05,5.36829]
[1776519075343,39.22,76051.83,0.0,0.0308,2e-05,5.37447]
[1776519080377,39.23,76052.41,0.0,0.03083,2e-05,5.37956]
[1776519083606,39.23,76050.2,0.0,0.03079,2e-05,5.37332]
[1776519083673,39.23,76050.26,0.0,0.03079,2e-05,5.37415]
[1776519089438,39.24,76051.09,0.0,0.03084,2e-05,5.3807]
[1776519094680,39.24,76043.82,0.0,0.03068,2e-05,5.35634]
[1776519099217,39.25,76033.98,0.0,0.03048,2e-05,5.32666]
[1776519099510,39.25,76029.77,0.0,0.03039,2e-05,5.31323]
[1776519103554,39.26,76027.14,0.0,0.03034,2e-05,5.30668]
[1776519103622,39.26,76037.83,0.0,0.03059,2e-05,5.34334]
[1776519109580,39.27,76038.72,0.0,0.03064,2e-05,5.35045]
[1776519114615,39.27,76038.53,0.0,0.03066,2e-05,5.3532]
[1776519119650,39.28,76047.15,0.0,0.03088,2e-05,5.38559]
[1776519124685,39.29,76058.42,0.0,0.03116,2e-05,5.42694]
[1776519129720,39.29,76064.43,0.0,0.03132,2e-05,5.45011]
[1776519134758,39.3,76069.47,0.0,0.03145,2e-05,5.4698]
[1776519139792,39.3,76077.94,0.0,0.03166,2e-05,5.50092]
[1776519144827,39.31,76074.03,0.0,0.03159,2e-05,5.4899]
[1776519149863,39.31,76074.82,0.0,0.03162,2e-05,5.4946]
[1776519154899,39.31,76073.16,0.0,0.03158,2e-05,5.48858]
[1776519160941,39.32,76081.07,0.0,0.03178,2e-05,5.51785]
[1776519166983,39.32,76078.33,0.0,0.03173,2e-05,5.51045]
[1776519172018,39.33,76076.24,0.0,0.0317,2e-05,5.50489]
[1776519177053,39.33,76074.22,0.0,0.03166,2e-05,5.49956]
[1776519182089,39.33,76076.3,0.0,0.03172,2e-05,5.50819]
[1776519187122,39.34,76079.45,0.0,0.0318,2e-05,5.52037]
[1776519192157,39.34,76079.28,0.0,0.03181,2e-05,5.52109]
[1776519197157,39.34,76077.24,0.0,0.03177,2e-05,5.51506]
[1776519202228,39.34,76068.22,0.0,0.03157,2e-05,5.48585]
[1776519207754,39.35,76063.68,0.0,0.03147,2e-05,5.47189]
[1776519213308,39.35,76065.06,0.0,0.03151,2e-05,5.47621]
[1776519218495,39.35,76063.68,0.0,0.03148,2e-05,5.47278]
[1776519224383,39.36,76061.35,0.0,0.03144,2e-05,5.4672]
[1776519229419,39.36,76061.68,0.0,0.03146,2e-05,5.47005]
[1776519234454,39.37,76060.82,0.0,0.03146,2e-05,5.46881]
[1776519239489,39.37,76060.41,0.0,0.03146,2e-05,5.46909]
[1776519244525,39.37,76052.52,0.0,0.03129,2e-05,5.44389]
[1776519249562,39.38,76052.43,0.0,0.0313,2e-05,5.44543]
[1776519254597,39.38,76042.77,0.0,0.03109,2e-05,5.41452]
[1776519260180,39.38,76040.69,0.0,0.03105,2e-05,5.40917]
[1776519262154,39.38,76039.46,0.0,0.03103,2e-05,5.40586]
[1776519262198,39.39,76034.87,0.0,0.03093,2e-05,5.39122]
[1776519262274,39.39,76034.87,0.0,0.03093,2e-05,5.39122]
[1776519263255,39.39,76034.87,0.0,0.03093,2e-05,5.39122]
[1776519263662,39.39,76033.28,0.0,0.0309,2e-05,5.38631]
[1776519266211,39.39,76039.43,0.0,0.03104,2e-05,5.40759]
[1776519266683,39.39,76044.68,0.0,0.03117,2e-05,5.42626]
[1776519267409,39.39,76044.68,0.0,0.03117,2e-05,5.42626]
[1776519268181,39.39,76042.09,0.0,0.03111,2e-05,5.41832]
[1776519269450,39.39,76042.09,0.0,0.03111,2e-05,5.41832]
[1776519269705,39.39,76040.16,0.0,0.03107,2e-05,5.41222]
[1776519271774,39.39,76039.29,0.0,0.03106,2e-05,5.40972]
[1776519271825,39.39,76031.61,0.0,0.03087,2e-05,5.38194]
[1776519277532,39.4,76025.56,0.0,0.03075,2e-05,5.36413]
[1776519284817,39.41,76029.53,0.0,0.03087,2e-05,5.38187]
[1776519289852,39.41,76032.14,0.0,0.03095,2e-05,5.39337]
[1776519294884,39.42,76031.02,0.0,0.03094,2e-05,5.39223]
[1776519299921,39.43,76033.51,0.0,0.03102,2e-05,5.4033]
[1776519304955,39.43,76032.91,0.0,0.03102,2e-05,5.40401]
[1776519309989,39.44,76034.12,0.0,0.03107,2e-05,5.41138]
[1776519317040,39.45,76035.62,0.0,0.03113,2e-05,5.42025]
[1776519319053,39.45,76047.52,0.0,0.03142,2e-05,5.46165]
[1776519324087,39.45,76047.08,0.0,0.03142,2e-05,5.46253]
[1776519329123,39.46,76046.25,0.0,0.03142,2e-05,5.46204]
[1776519338186,39.47,76042.3,0.0,0.03135,2e-05,5.45052]
[1776519343221,39.47,76034.02,0.0,0.03117,2e-05,5.42496]
[1776519348256,39.48,76026.15,0.0,0.03101,2e-05,5.40108]
[1776519353292,39.48,76023.5,0.0,0.03097,2e-05,5.39499]
[1776519358326,39.49,76015.38,0.0,0.0308,2e-05,5.37055]
[1776519359244,39.49,76015.38,0.0,0.0308,2e-05,5.37055]
[1776519359337,39.49,76014.43,0.0,0.03078,2e-05,5.36736]
[1776519359481,39.49,76014.43,0.0,0.03078,2e-05,5.36736]
[1776519360342,39.49,76012.23,0.0,0.03074,2e-05,5.36119]
[1776519362840,39.49,76015.12,0.0,0.03081,2e-05,5.3721]
[1776519362938,39.49,76015.12,0.0,0.03081,2e-05,5.3721]
[1776519362984,39.49,76017.65,0.0,0.03087,2e-05,5.38061]
[1776519368887,39.5,76019.61,0.0,0.03094,2e-05,5.39058]
[1776519374445,39.51,76015.29,0.0,0.03086,2e-05,5.37938]
[1776519379480,39.51,76017.18,0.0,0.03093,2e-05,5.38855]
[1776519381493,39.52,76029.17,0.0,0.03121,2e-05,5.43004]
[1776519387536,39.52,76029.32,0.0,0.03123,2e-05,5.43344]
[1776519392572,39.53,76036.49,0.0,0.0314,2e-05,5.45788]
[1776519397649,39.53,76037.37,0.0,0.03144,2e-05,5.46267]
[1776519397765,39.53,76037.37,0.0,0.03144,2e-05,5.46267]
[1776519398012,39.53,76037.37,0.0,0.03144,2e-05,5.46267]
[1776519398099,39.53,76012.43,0.0,0.03087,2e-05,5.37878]
[1776519401036,39.53,76005.91,0.0,0.03072,2e-05,5.35797]
[1776519401066,39.54,75995.83,0.0,0.0305,2e-05,5.32549]
[1776519405292,39.54,75997.26,0.0,0.03055,2e-05,5.33164]
[1776519407608,39.54,76002.68,0.0,0.03068,2e-05,5.35182]
[1776519412712,39.55,76003.09,0.0,0.03072,2e-05,5.35733]
[1776519417747,39.56,75998.34,0.0,0.03064,2e-05,5.34489]
[1776519422534,39.56,75996.04,0.0,0.03061,2e-05,5.34012]
[1776519422615,39.56,75996.04,0.0,0.03061,2e-05,5.34012]
[1776519422783,39.57,75996.13,0.0,0.03061,2e-05,5.34117]
[1776519425803,39.57,75981.34,0.0,0.03029,2e-05,5.29417]
[1776519430838,39.58,75984.36,0.0,0.03039,2e-05,5.30831]
[1776519433206,39.58,75987.34,0.0,0.03046,2e-05,5.31905]
[1776519433404,39.58,75986.57,0.0,0.03046,2e-05,5.3181]
[1776519434361,39.58,75986.57,0.0,0.03046,2e-05,5.3181]
[1776519435874,39.59,75998.03,0.0,0.03073,2e-05,5.35798]
[1776519440909,39.6,76005.38,0.0,0.03092,2e-05,5.38632]
[1776519445944,39.6,76008.77,0.0,0.03102,2e-05,5.40125]
[1776519448648,39.61,76017.91,0.0,0.03124,2e-05,5.43346]
[1776519448728,39.61,76017.91,0.0,0.03124,2e-05,5.43346]
[1776519448731,39.61,76017.91,0.0,0.03124,2e-05,5.43346]
[1776519448940,39.61,76017.91,0.0,0.03124,2e-05,5.43346]
[1776519449027,39.61,76029.84,0.0,0.03152,2e-05,5.47454]
[1776519451484,39.61,76033.74,0.0,0.03162,2e-05,5.48901]
[1776519451507,39.61,76033.74,0.0,0.03162,2e-05,5.48901]
[1776519451986,39.61,76031.57,0.0,0.03156,2e-05,5.47989]
[1776519455397,39.61,76031.06,0.0,0.03156,2e-05,5.47927]
[1776519455414,39.61,76043.25,0.0,0.03185,2e-05,5.52195]
[1776519458031,39.62,76029.86,0.0,0.03154,2e-05,5.47729]
[1776519463067,39.62,76025.65,0.0,0.03147,2e-05,5.4657]
[1776519464076,39.62,76035.81,0.0,0.03171,2e-05,5.5008]
[1776519469113,39.63,76040.84,0.0,0.03184,2e-05,5.52035]
[1776519474147,39.63,76038.79,0.0,0.03181,2e-05,5.51553]
[1776519479183,39.64,76037.18,0.0,0.03178,2e-05,5.51219]
[1776519484219,39.64,76026.09,0.0,0.03154,2e-05,5.47673]
[1776519489259,39.65,76026.38,0.0,0.03157,2e-05,5.48009]
[1776519494293,39.65,76032.58,0.0,0.03173,2e-05,5.50339]
[1776519499331,39.66,76041.47,0.0,0.03195,2e-05,5.53605]
[1776519505371,39.66,76042.35,0.0,0.03198,2e-05,5.54124]
[1776519510407,39.66,76043.0,0.0,0.03201,2e-05,5.54524]
[1776519515441,39.67,76041.97,0.0,0.03199,2e-05,5.54114]
[1776519520476,39.67,76037.17,0.0,0.03189,2e-05,5.52657]
[1776519525511,39.68,76030.38,0.0,0.03174,2e-05,5.5053]
[1776519530549,39.68,76022.9,0.0,0.03158,2e-05,5.48203]
[1776519535582,39.68,76025.04,0.0,0.03165,2e-05,5.4914]
[1776519541636,39.69,76022.83,0.0,0.03162,2e-05,5.48646]
[1776519543637,39.69,76034.49,0.0,0.03189,2e-05,5.52696]
[1776519548673,39.69,76026.56,0.0,0.03172,2e-05,5.50177]
[1776519550182,39.7,76014.41,0.0,0.03144,2e-05,5.46092]
[1776519555722,39.7,76005.4,0.0,0.03125,2e-05,5.43334]
[1776519560252,39.71,75993.28,0.0,0.03099,2e-05,5.39475]
[1776519564784,39.71,75981.98,0.0,0.03076,2e-05,5.35998]
[1776519570326,39.72,75981.18,0.0,0.03076,2e-05,5.36076]
[1776519575863,39.73,75981.38,0.0,0.03078,2e-05,5.3634]
[1776519580899,39.74,75974.71,0.0,0.03066,2e-05,5.34479]
[1776519585937,39.74,75961.25,0.0,0.03038,2e-05,5.30395]
[1776519590973,39.75,75969.05,0.0,0.03059,2e-05,5.33404]
[1776519596014,39.76,75974.33,0.0,0.03073,2e-05,5.35574]
[1776519600536,39.77,75962.37,0.0,0.03049,2e-05,5.31917]
[1776519606080,39.78,75967.42,0.0,0.03064,2e-05,5.34124]
[1776519610398,39.78,75974.53,0.0,0.03082,2e-05,5.36757]
[1776519610471,39.79,75971.88,0.0,0.03076,2e-05,5.35959]
[1776519616150,39.8,75967.81,0.0,0.03071,2e-05,5.35153]
[1776519617658,39.8,75966.97,0.0,0.0307,2e-05,5.34968]
[1776519617758,39.8,75966.97,0.0,0.0307,2e-05,5.34968]
[1776519617759,39.8,75966.97,0.0,0.0307,2e-05,5.34968]
[1776519618370,39.8,75966.97,0.0,0.0307,2e-05,5.34968]
[1776519618415,39.8,75954.67,0.0,0.03043,2e-05,5.30977]
[1776519624210,39.81,75951.76,0.0,0.0304,2e-05,5.30647]
[1776519627232,39.82,75971.23,0.0,0.03087,2e-05,5.37441]
[1776519629025,39.82,75968.5,0.0,0.03081,2e-05,5.36629]
[1776519629085,39.83,75957.51,0.0,0.03057,2e-05,5.33073]
[1776519630375,39.83,75957.51,0.0,0.03057,2e-05,5.33073]
[1776519630421,39.83,75960.36,0.0,0.03064,2e-05,5.34128]
[1776519631454,39.83,75960.36,0.0,0.03064,2e-05,5.34128]
[1776519631577,39.83,75960.36,0.0,0.03064,2e-05,5.34128]
[1776519631619,39.83,75968.1,0.0,0.03081,2e-05,5.36586]
[1776519636191,39.84,75974.85,0.0,0.03099,2e-05,5.39254]
[1776519636293,39.84,75980.5,0.0,0.03113,2e-05,5.41248]
[1776519641330,39.85,75970.28,0.0,0.03093,2e-05,5.38314]
[1776519646365,39.86,75967.77,0.0,0.03091,2e-05,5.38009]
[1776519651405,39.87,75972.63,0.0,0.03106,2e-05,5.40171]
[1776519656443,39.89,75975.7,0.0,0.03117,2e-05,5.41832]
[1776519661479,39.89,75970.15,0.0,0.03107,2e-05,5.40392]
[1776519665515,39.9,75978.65,0.0,0.0313,2e-05,5.43666]
[1776519666514,39.91,75979.36,0.0,0.03132,2e-05,5.4401]
[1776519670020,39.91,75976.75,0.0,0.03128,2e-05,5.43444]
[1776519670453,39.91,75976.75,0.0,0.03128,2e-05,5.43444]
[1776519670591,39.91,75975.23,0.0,0.03126,2e-05,5.4304]
[1776519671564,39.92,75959.44,0.0,0.03091,2e-05,5.3798]
[1776519672031,39.92,75959.44,0.0,0.03091,2e-05,5.3798]
[1776519672565,39.92,75961.02,0.0,0.03096,2e-05,5.38622]
[1776519675586,39.93,75972.47,0.0,0.03123,2e-05,5.42674]
[1776519676703,39.93,75972.47,0.0,0.03123,2e-05,5.42674]
[1776519677602,39.93,75973.44,0.0,0.03127,2e-05,5.43218]
[1776519678227,39.93,75973.44,0.0,0.03127,2e-05,5.43218]
[1776519678607,39.94,75980.27,0.0,0.03144,2e-05,5.45729]
[1776519679936,39.94,75989.79,0.0,0.03167,2e-05,5.49042]
[1776519681021,39.94,75991.08,0.0,0.0317,2e-05,5.49478]
[1776519681092,39.94,75991.08,0.0,0.0317,2e-05,5.49478]
[1776519682828,39.94,75993.25,0.0,0.03177,2e-05,5.50513]
[1776519683035,39.94,75993.25,0.0,0.03177,2e-05,5.50513]
[1776519683513,39.94,75993.25,0.0,0.03177,2e-05,5.50513]
[1776519683643,39.94,75993.72,0.0,0.03178,2e-05,5.50672]
[1776519684190,39.94,75993.72,0.0,0.03178,2e-05,5.50672]
[1776519684513,39.94,75993.72,0.0,0.03178,2e-05,5.50672]
[1776519684620,39.94,75993.72,0.0,0.03178,2e-05,5.50672]
[1776519684704,39.94,75993.72,0.0,0.03178,2e-05,5.50672]
[1776519684651,39.95,76001.85,0.0,0.03197,2e-05,5.5353]
[1776519685656,39.95,76007.19,0.0,0.03211,2e-05,5.55531]
[1776519690691,39.96,76012.45,0.0,0.03226,2e-05,5.57661]
[1776519690765,39.96,76012.45,0.0,0.03226,2e-05,5.57661]
[1776519691697,39.96,76012.87,0.0,0.03226,2e-05,5.57647]
[1776519692637,39.96,76012.87,0.0,0.03226,2e-05,5.57647]
[1776519692781,39.96,76009.04,0.0,0.03218,2e-05,5.56411]
[1776519693520,39.96,76009.04,0.0,0.03218,2e-05,5.56411]
[1776519694608,39.96,76005.7,0.0,0.0321,2e-05,5.55345]
[1776519694718,39.96,75998.05,0.0,0.03193,2e-05,5.52815]
[1776519699753,39.97,75991.73,0.0,0.03181,2e-05,5.5104]
[1776519704787,39.98,75989.11,0.0,0.03178,2e-05,5.50614]
[1776519711323,39.99,75994.62,0.0,0.03194,2e-05,5.52922]
[1776519716872,40.0,75995.93,0.0,0.03199,2e-05,5.53727]
[1776519721906,40.0,75995.58,0.0,0.03201,2e-05,5.5396]
[1776519727658,40.01,75998.35,0.0,0.0321,2e-05,5.55181]
[1776519727662,40.01,75998.35,0.0,0.0321,2e-05,5.55181]
[1776519727758,40.01,76000.87,0.0,0.03216,2e-05,5.56175]
[1776519729321,40.01,76000.87,0.0,0.03216,2e-05,5.56175]
[1776519729420,40.02,76013.11,0.0,0.03246,2e-05,5.60542]
[1776519731466,40.02,76002.46,0.0,0.03222,2e-05,5.56957]
[1776519734846,40.02,75999.75,0.0,0.03216,2e-05,5.56145]
[1776519735007,40.02,76000.75,0.0,0.03219,2e-05,5.56541]
[1776519740041,40.03,76010.42,0.0,0.03244,2e-05,5.60155]
[1776519745073,40.03,76011.08,0.0,0.03247,2e-05,5.60604]
[1776519750109,40.04,76008.97,0.0,0.03243,2e-05,5.60103]
[1776519755144,40.04,76008.41,0.0,0.03242,2e-05,5.59856]
[1776519760180,40.04,76001.54,0.0,0.03228,2e-05,5.57784]
[1776519765214,40.05,75997.98,0.0,0.03221,2e-05,5.56803]
[1776519766078,40.05,75997.98,0.0,0.03221,2e-05,5.56803]
[1776519766411,40.05,75997.98,0.0,0.03221,2e-05,5.56803]
[1776519766414,40.05,76013.52,0.0,0.03258,2e-05,5.62204]
[1776519767294,40.05,76013.52,0.0,0.03258,2e-05,5.62204]
[1776519767346,40.05,76017.51,0.0,0.03268,2e-05,5.63611]
[1776519770923,40.05,76016.78,0.0,0.03267,2e-05,5.63396]
[1776519771771,40.05,76017.44,0.0,0.03269,2e-05,5.63731]
[1776519772034,40.05,76017.44,0.0,0.03269,2e-05,5.63731]
[1776519772267,40.05,76017.44,0.0,0.03269,2e-05,5.63731]
[1776519777298,40.06,76016.5,0.0,0.03268,2e-05,5.63583]
[1776519782333,40.06,76011.54,0.0,0.03258,2e-05,5.621]
[1776519787374,40.07,76014.15,0.0,0.03265,2e-05,5.63136]
[1776519789382,40.07,76028.94,0.0,0.033,2e-05,5.68294]
[1776519790986,40.07,76031.54,0.0,0.03307,2e-05,5.69219]
[1776519791296,40.07,76031.54,0.0,0.03307,2e-05,5.69219]
[1776519791383,40.07,76031.54,0.0,0.03307,2e-05,5.69219]
[1776519791398,40.07,76031.54,0.0,0.03307,2e-05,5.69219]
[1776519791596,40.07,76031.54,0.0,0.03307,2e-05,5.69219]
[1776519791611,40.07,76037.94,0.0,0.03322,2e-05,5.71459]
[1776519797370,40.07,76042.87,0.0,0.03335,2e-05,5.73265]
[1776519797455,40.07,76037.96,0.0,0.03323,2e-05,5.71578]
[1776519798515,40.07,76037.96,0.0,0.03323,2e-05,5.71578]
[1776519798572,40.07,76037.21,0.0,0.03321,2e-05,5.71336]
[1776519803580,40.07,76035.53,0.0,0.03318,2e-05,5.70825]
[1776519803646,40.07,76034.47,0.0,0.03316,2e-05,5.70493]
[1776519804627,40.07,76034.47,0.0,0.03316,2e-05,5.70493]
[1776519811535,40.08,76031.93,0.0,0.03309,2e-05,5.69491]
[1776519813481,40.08,76030.38,0.0,0.03306,2e-05,5.68972]
[1776519814540,40.08,76029.6,0.0,0.03304,2e-05,5.68719]
[1776519814642,40.08,76015.15,0.0,0.0327,2e-05,5.63779]
[1776519820602,40.08,76011.93,0.0,0.03263,2e-05,5.62803]
[1776519823636,40.08,76011.72,0.0,0.03263,2e-05,5.62783]
[1776519823664,40.08,76016.38,0.0,0.03274,2e-05,5.64409]
[1776519824660,40.08,76016.38,0.0,0.03274,2e-05,5.64409]
[1776519830672,40.08,76016.85,0.0,0.03276,2e-05,5.64733]
[1776519835707,40.09,76024.45,0.0,0.03295,2e-05,5.67459]
[1776519840789,40.09,76031.39,0.0,0.03312,2e-05,5.69928]
[1776519843486,40.09,76030.99,0.0,0.03312,2e-05,5.69829]
[1776519844549,40.09,76035.13,0.0,0.03321,2e-05,5.71262]
[1776519844814,40.09,76035.13,0.0,0.03322,2e-05,5.71284]
[1776519849850,40.09,76028.53,0.0,0.03306,2e-05,5.69043]
[1776519854885,40.09,76031.22,0.0,0.03313,2e-05,5.70029]
[1776519859919,40.09,76029.3,0.0,0.03309,2e-05,5.69409]
[1776519864955,40.09,76028.39,0.0,0.03307,2e-05,5.69136]
[1776519869989,40.09,76025.65,0.0,0.03301,2e-05,5.68231]
[1776519875025,40.09,76024.91,0.0,0.03298,2e-05,5.67781]
[1776519880062,40.1,76014.48,0.0,0.03273,2e-05,5.6423]
[1776519883472,40.1,76014.8,0.0,0.03274,2e-05,5.64365]
[1776519883507,40.1,76015.42,0.0,0.03276,2e-05,5.64604]
[1776519884889,40.1,76015.42,0.0,0.03276,2e-05,5.64604]
[1776519885097,40.1,76011.25,0.0,0.03266,2e-05,5.63186]
[1776519890131,40.1,76011.57,0.0,0.03267,2e-05,5.63379]
[1776519893613,40.1,76011.29,0.0,0.03267,2e-05,5.63333]
[1776519893714,40.1,76011.76,0.0,0.03268,2e-05,5.63512]
[1776519894654,40.1,76011.76,0.0,0.03268,2e-05,5.63512]
[1776519900204,40.1,76012.56,0.0,0.03271,2e-05,5.63891]
[1776519904233,40.1,76024.9,0.0,0.03301,2e-05,5.68222]
[1776519910277,40.11,76028.14,0.0,0.03309,2e-05,5.69401]
[1776519913593,40.11,76028.34,0.0,0.0331,2e-05,5.69488]
[1776519914688,40.11,76028.58,0.0,0.0331,2e-05,5.69579]
[1776519914724,40.11,76028.43,0.0,0.0331,2e-05,5.69536]
[1776519920346,40.11,76018.29,0.0,0.03286,2e-05,5.66099]
[1776519922360,40.11,76006.85,0.0,0.03259,2e-05,5.62204]
[1776519924663,40.11,76006.0,0.0,0.03258,2e-05,5.61933]
[1776519929302,40.11,76013.61,0.0,0.03276,2e-05,5.64644]
[1776519929409,40.11,76013.61,0.0,0.03276,2e-05,5.64662]
[1776519931531,40.11,76015.19,0.0,0.0328,2e-05,5.65222]
[1776519931552,40.11,76007.89,0.0,0.03262,2e-05,5.62501]
[1776519933524,40.11,76007.89,0.0,0.03262,2e-05,5.62538]
[1776519933625,40.11,76006.75,0.0,0.03259,2e-05,5.62148]
[1776519938937,40.11,76007.1,0.0,0.03261,2e-05,5.62375]
[1776519944514,40.12,76010.61,0.0,0.0327,2e-05,5.63702]
[1776519949552,40.12,76010.18,0.0,0.0327,2e-05,5.63657]
[1776519954586,40.12,76011.1,0.0,0.03273,2e-05,5.64071]
[1776519960628,40.12,76011.99,0.0,0.03276,2e-05,5.64493]
[1776519963774,40.12,76001.13,0.0,0.0325,2e-05,5.60831]
[1776519965109,40.12,76001.13,0.0,0.03251,2e-05,5.60851]
[1776519965151,40.12,76001.13,0.0,0.03251,2e-05,5.60851]
[1776519973731,40.13,76013.09,0.0,0.0328,2e-05,5.6517]
[1776519976606,40.13,76003.86,0.0,0.03259,2e-05,5.6207]
[1776519976917,40.13,76003.86,0.0,0.03259,2e-05,5.6207]
[1776519976955,40.13,76003.86,0.0,0.03259,2e-05,5.6207]
[1776519977878,40.13,75996.57,0.0,0.03242,2e-05,5.59579]
[1776519977916,40.13,75981.77,0.0,0.03208,2e-05,5.54599]
[1776519979932,40.13,75981.77,0.0,0.03208,2e-05,5.54599]
[1776519979973,40.13,75971.45,0.0,0.03184,2e-05,5.51146]
[1776519984639,40.14,75979.15,0.0,0.03203,2e-05,5.53921]
[1776519985197,40.14,75984.45,0.0,0.03216,2e-05,5.55759]
[1776519990847,40.14,75991.04,0.0,0.03233,2e-05,5.58215]
[1776519995883,40.14,75985.24,0.0,0.03219,2e-05,5.56184]
[1776520000917,40.15,75986.83,0.0,0.03224,2e-05,5.56917]
[1776520005952,40.15,75996.39,0.0,0.03248,2e-05,5.60348]
[1776520008516,40.15,75999.05,0.0,0.03254,2e-05,5.61323]
[1776520008881,40.15,75999.05,0.0,0.03254,2e-05,5.61323]
[1776520016022,40.16,75996.93,0.0,0.03251,2e-05,5.60861]
[1776520021056,40.16,75999.87,0.0,0.03259,2e-05,5.6203]
[1776520026094,40.17,75999.35,0.0,0.03259,2e-05,5.62044]
[1776520031592,40.17,76000.06,0.0,0.03262,2e-05,5.62449]
[1776520033047,40.17,76000.06,0.0,0.03262,2e-05,5.62449]
[1776520033086,40.17,75999.89,0.0,0.03262,2e-05,5.62454]
[1776520033908,40.17,75999.89,0.0,0.03262,2e-05,5.62454]
[1776520036162,40.17,76020.15,0.0,0.03311,2e-05,5.69463]
[1776520041661,40.17,76020.0,0.0,0.03311,2e-05,5.69536]
[1776520043633,40.17,76020.0,0.0,0.03311,2e-05,5.69536]
[1776520044698,40.18,76019.33,0.0,0.0331,2e-05,5.69347]
[1776520044725,40.18,76019.33,0.0,0.0331,2e-05,5.69368]
[1776520049778,40.18,76023.54,0.0,0.0332,2e-05,5.70887]
[1776520049828,40.18,76029.88,0.0,0.03336,2e-05,5.73122]
[1776520050978,40.18,76029.88,0.0,0.03336,2e-05,5.73122]
[1776520054123,40.18,76029.89,0.0,0.03335,2e-05,5.72925]
[1776520054189,40.18,76029.36,0.0,0.03334,2e-05,5.72771]
[1776520054194,40.18,76029.36,0.0,0.03334,2e-05,5.72771]
[1776520054292,40.18,76029.02,0.0,0.03333,2e-05,5.72654]
[1776520055828,40.18,76029.02,0.0,0.03333,2e-05,5.72654]
[1776520055881,40.18,76031.96,0.0,0.0334,2e-05,5.73702]
[1776520058142,40.18,76032.63,0.0,0.03342,2e-05,5.73949]
[1776520058328,40.18,76032.63,0.0,0.03342,2e-05,5.73949]
[1776520058423,40.18,76038.54,0.0,0.03356,2e-05,5.76025]
[1776520059354,40.18,76038.54,0.0,0.03356,2e-05,5.76025]
[1776520059649,40.18,76038.54,0.0,0.03356,2e-05,5.76025]
[1776520062702,40.18,76041.7,0.0,0.03364,2e-05,5.77148]
[1776520062706,40.18,76042.93,0.0,0.03367,2e-05,5.77581]
[1776520064796,40.18,76042.47,0.0,0.03366,2e-05,5.77424]
[1776520064888,40.18,76042.16,0.0,0.03365,2e-05,5.77321]
[1776520070400,40.18,76035.81,0.0,0.0335,2e-05,5.75125]
[1776520075435,40.18,76046.01,0.0,0.03375,2e-05,5.78678]
[1776520080472,40.18,76038.51,0.0,0.03357,2e-05,5.76053]
[1776520083505,40.18,76036.24,0.0,0.03351,2e-05,5.7526]
[1776520083510,40.18,76034.34,0.0,0.03347,2e-05,5.74599]
[1776520088528,40.18,76038.05,0.0,0.03355,2e-05,5.75886]
[1776520093563,40.18,76043.14,0.0,0.03368,2e-05,5.7763]
[1776520096302,40.18,76048.21,0.0,0.0338,2e-05,5.79384]
[1776520098984,40.18,76048.52,0.0,0.0338,2e-05,5.79463]
[1776520099083,40.18,76049.29,0.0,0.03382,2e-05,5.79732]
[1776520104406,40.18,76053.15,0.0,0.03391,2e-05,5.81017]
[1776520109674,40.18,76046.32,0.0,0.03374,2e-05,5.78555]
[1776520114710,40.18,76046.1,0.0,0.03372,2e-05,5.78186]
[1776520119745,40.17,76051.64,0.0,0.03385,2e-05,5.80058]
[1776520124780,40.17,76049.99,0.0,0.0338,2e-05,5.79406]
[1776520129815,40.17,76049.18,0.0,0.03378,2e-05,5.79049]
[1776520134850,40.17,76048.99,0.0,0.03377,2e-05,5.7891]
[1776520140892,40.17,76054.36,0.0,0.03389,2e-05,5.80689]
[1776520143649,40.17,76053.32,0.0,0.03386,2e-05,5.80289]
[1776520143912,40.17,76053.5,0.0,0.03387,2e-05,5.80334]
[1776520148949,40.17,76055.52,0.0,0.03391,2e-05,5.80942]
[1776520152741,40.16,76062.58,0.0,0.03407,2e-05,5.8336]
[1776520152813,40.16,76062.58,0.0,0.03407,2e-05,5.8336]
[1776520152886,40.16,76062.58,0.0,0.03407,2e-05,5.8336]
[1776520152976,40.16,76062.69,0.0,0.03408,2e-05,5.83376]
[1776520153983,40.16,76076.98,0.0,0.03442,2e-05,5.88352]
[1776520159018,40.16,76081.62,0.0,0.03453,2e-05,5.89849]
[1776520160136,40.16,76081.62,0.0,0.03453,2e-05,5.89849]
[1776520160237,40.16,76078.53,0.0,0.03445,2e-05,5.88721]
[1776520161094,40.16,76078.53,0.0,0.03445,2e-05,5.88721]
[1776520161222,40.16,76075.33,0.0,0.03437,2e-05,5.87556]
[1776520162217,40.16,76075.33,0.0,0.03437,2e-05,5.87556]
[1776520167548,40.15,76071.65,0.0,0.03426,2e-05,5.86057]
[1776520168083,40.15,76058.36,0.0,0.03393,2e-05,5.81357]
[1776520173116,40.15,76058.0,0.0,0.0339,2e-05,5.80867]
[1776520173585,40.15,76058.0,0.0,0.0339,2e-05,5.80867]
[1776520173622,40.15,76057.7,0.0,0.0339,2e-05,5.80737]
[1776520179158,40.15,76053.43,0.0,0.03378,2e-05,5.79119]
[1776520184198,40.15,76052.68,0.0,0.03376,2e-05,5.78735]
[1776520186210,40.14,76075.18,0.0,0.0343,2e-05,5.86575]
[1776520191246,40.14,76073.04,0.0,0.03423,2e-05,5.85632]
[1776520196283,40.14,76071.35,0.0,0.03418,2e-05,5.84858]
[1776520201319,40.13,76067.92,0.0,0.03408,2e-05,5.83445]
[1776520207363,40.13,76068.84,0.0,0.03409,2e-05,5.83597]
[1776520208964,40.13,76068.84,0.0,0.03409,2e-05,5.83597]
[1776520209093,40.13,76068.84,0.0,0.03409,2e-05,5.83597]
[1776520209099,40.13,76068.84,0.0,0.03409,2e-05,5.83597]
[1776520209111,40.13,76074.8,0.0,0.03423,2e-05,5.85625]
[1776520210382,40.13,76088.58,0.0,0.03457,2e-05,5.90454]
[1776520215421,40.12,76102.25,0.0,0.03489,2e-05,5.95078]
[1776520220935,40.12,76103.91,0.0,0.03491,2e-05,5.95392]
[1776520221036,40.12,76103.91,0.0,0.03491,2e-05,5.95392]
[1776520221110,40.11,76106.48,0.0,0.03497,2e-05,5.96194]
[1776520221372,40.11,76106.48,0.0,0.03497,2e-05,5.96194]
[1776520222548,40.11,76106.48,0.0,0.03497,2e-05,5.96194]
[1776520222941,40.11,76106.98,0.0,0.03497,2e-05,5.9626]
[1776520223871,40.11,76106.98,0.0,0.03497,2e-05,5.9626]
[1776520224000,40.11,76107.41,0.0,0.03498,2e-05,5.96357]
[1776520224966,40.11,76107.41,0.0,0.03498,2e-05,5.96357]
[1776520230530,40.1,76116.25,0.0,0.03518,3e-05,5.99179]
[1776520235564,40.1,76126.38,0.0,0.0354,3e-05,6.02263]
[1776520237311,40.1,76126.38,0.0,0.0354,3e-05,6.02263]
[1776520237362,40.1,76126.42,0.0,0.03539,3e-05,6.02213]
[1776520237528,40.1,76126.42,0.0,0.03539,3e-05,6.02213]
[1776520237627,40.1,76139.27,0.0,0.03571,3e-05,6.06778]
[1776520238784,40.1,76139.27,0.0,0.03571,3e-05,6.06778]
[1776520238816,40.09,76139.18,0.0,0.03571,3e-05,6.06677]
[1776520239552,40.09,76139.18,0.0,0.03571,3e-05,6.06677]
[1776520239610,40.09,76154.16,0.0,0.03608,3e-05,6.1203]
[1776520241899,40.09,76154.16,0.0,0.03608,3e-05,6.11957]
[1776520241948,40.09,76160.18,0.0,0.03622,3e-05,6.13977]
[1776520246153,40.08,76155.05,0.0,0.03607,3e-05,6.11939]
[1776520246156,40.08,76152.8,0.0,0.03601,3e-05,6.10955]
[1776520249629,40.08,76152.13,0.0,0.03598,3e-05,6.10546]
[1776520250250,40.07,76148.81,0.0,0.03588,3e-05,6.09179]
[1776520250650,40.07,76148.81,0.0,0.03588,3e-05,6.09179]
[1776520256716,40.07,76144.84,0.0,0.03574,3e-05,6.0727]
[1776520261750,40.06,76137.57,0.0,0.03553,3e-05,6.04263]
[1776520266783,40.05,76137.67,0.0,0.0355,3e-05,6.03867]
[1776520271824,40.04,76142.39,0.0,0.0356,3e-05,6.05215]
[1776520276852,40.04,76143.82,0.0,0.03561,3e-05,6.05443]
[1776520282895,40.03,76150.94,0.0,0.03576,3e-05,6.07578]
[1776520287946,40.02,76147.82,0.0,0.03565,3e-05,6.06014]
[1776520292971,40.01,76149.17,0.0,0.03565,3e-05,6.05903]
[1776520298005,40.01,76144.33,0.0,0.0355,3e-05,6.03809]
[1776520303043,40.0,76141.89,0.0,0.03541,3e-05,6.02582]
[1776520308077,39.99,76138.98,0.0,0.03532,3e-05,6.01221]
[1776520313112,39.99,76139.72,0.0,0.03532,3e-05,6.01239]
[1776520317141,39.98,76154.19,0.0,0.03566,3e-05,6.06141]
[1776520322176,39.97,76154.55,0.0,0.03565,3e-05,6.05923]
[1776520327210,39.97,76148.55,0.0,0.03548,3e-05,6.03488]
[1776520331238,39.96,76162.15,0.0,0.0358,3e-05,6.08065]
[1776520334259,39.96,76150.21,0.0,0.03548,3e-05,6.03529]
[1776520339294,39.95,76159.2,0.0,0.03568,3e-05,6.06433]
[1776520343853,39.95,76158.05,0.0,0.03564,3e-05,6.05804]
[1776520344328,39.94,76168.54,0.0,0.03589,3e-05,6.09462]
[1776520347940,39.94,76167.18,0.0,0.03584,3e-05,6.08737]
[1776520353393,39.93,76165.75,0.0,0.03576,3e-05,6.07515]
[1776520358428,39.92,76164.3,0.0,0.03569,3e-05,6.06612]
[1776520363945,39.91,76164.97,0.0,0.03568,3e-05,6.06396]
[1776520370513,39.91,76160.82,0.0,0.03555,3e-05,6.04516]
[1776520375547,39.9,76158.29,0.0,0.03546,3e-05,6.03233]
[1776520380582,39.89,76150.08,0.0,0.03522,3e-05,5.99854]
[1776520385617,39.88,76160.53,0.0,0.03546,3e-05,6.03283]
[1776520390654,39.88,76157.34,0.0,0.03535,3e-05,6.01781]
[1776520391661,39.88,76167.32,0.0,0.0356,3e-05,6.05316]
[1776520396695,39.87,76173.1,0.0,0.03572,3e-05,6.07023]
[1776520401734,39.86,76175.77,0.0,0.03576,3e-05,6.07605]
[1776520406769,39.85,76177.74,0.0,0.03579,3e-05,6.08008]
[1776520411804,39.84,76179.62,0.0,0.03579,3e-05,6.07989]
[1776520416835,39.84,76182.65,0.0,0.03584,3e-05,6.08715]
[1776520421870,39.83,76175.38,0.0,0.03563,3e-05,6.0569]
[1776520426905,39.82,76176.19,0.0,0.03562,3e-05,6.05642]
[1776520431940,39.81,76181.12,0.0,0.03572,3e-05,6.07021]
[1776520437984,39.81,76175.57,0.0,0.03555,3e-05,6.04675]
[1776520443019,39.8,76168.83,0.0,0.03536,3e-05,6.0187]
[1776520449071,39.8,76170.3,0.0,0.03537,3e-05,6.02109]
[1776520454106,39.79,76170.92,0.0,0.03537,3e-05,6.0204]
[1776520459145,39.78,76171.07,0.0,0.03535,3e-05,6.01748]
[1776520461158,39.78,76183.97,0.0,0.03567,3e-05,6.06303]
[1776520466191,39.77,76183.99,0.0,0.03564,3e-05,6.05989]
[1776520471224,39.77,76184.99,0.0,0.03563,3e-05,6.05795]
[1776520476260,39.76,76186.61,0.0,0.03565,3e-05,6.06074]
[1776520481295,39.76,76182.26,0.0,0.03552,3e-05,6.04186]
[1776520486333,39.75,76171.41,0.0,0.03522,3e-05,5.99979]
[1776520491365,39.74,76172.2,0.0,0.03522,3e-05,6.00003]
[1776520496400,39.74,76169.48,0.0,0.03514,3e-05,5.98762]
[1776520501435,39.73,76168.32,0.0,0.03509,3e-05,5.98086]
[1776520506469,39.73,76166.55,0.0,0.03503,3e-05,5.97191]
[1776520510498,39.73,76156.21,0.0,0.03475,3e-05,5.93277]
[1776520515532,39.72,76147.03,0.0,0.03451,2e-05,5.89777]
[1776520520568,39.72,76146.1,0.0,0.03447,2e-05,5.89287]
[1776520525607,39.71,76148.69,0.0,0.03452,2e-05,5.89973]
[1776520530642,39.71,76146.08,0.0,0.03444,2e-05,5.88838]
[1776520535677,39.71,76144.83,0.0,0.03438,2e-05,5.87953]
[1776520540712,39.7,76144.17,0.0,0.03435,2e-05,5.8752]
[1776520546756,39.7,76143.99,0.0,0.03433,2e-05,5.87212]
[1776520551791,39.69,76145.07,0.0,0.03434,2e-05,5.87392]
[1776520556825,39.69,76145.42,0.0,0.03434,2e-05,5.87311]
[1776520561861,39.68,76145.56,0.0,0.03433,2e-05,5.87159]
[1776520566894,39.68,76145.43,0.0,0.03431,2e-05,5.86913]
[1776520571928,39.68,76146.87,0.0,0.03433,2e-05,5.87229]
[1776520576965,39.67,76160.49,0.0,0.03466,3e-05,5.91902]
[1776520582003,39.67,76159.1,0.0,0.03461,2e-05,5.91177]
[1776520587036,39.66,76157.55,0.0,0.03455,2e-05,5.90399]
[1776520592072,39.66,76155.76,0.0,0.03448,2e-05,5.89305]
[1776520597106,39.65,76146.24,0.0,0.03422,2e-05,5.85671]
[1776520602142,39.65,76147.0,0.0,0.03423,2e-05,5.85766]
[1776520607177,39.65,76144.41,0.0,0.03415,2e-05,5.84673]
[1776520612212,39.64,76140.61,0.0,0.03405,2e-05,5.8316]
[1776520617248,39.64,76140.3,0.0,0.03403,2e-05,5.82902]
[1776520622282,39.64,76143.71,0.0,0.0341,2e-05,5.83965]
[1776520627317,39.64,76144.05,0.0,0.0341,2e-05,5.83938]
[1776520632357,39.63,76144.72,0.0,0.03411,2e-05,5.8403]
[1776520637389,39.63,76141.64,0.0,0.03402,2e-05,5.828]
[1776520642423,39.63,76144.8,0.0,0.03409,2e-05,5.83789]
[1776520647465,39.62,76144.81,0.0,0.03408,2e-05,5.8366]
[1776520652495,39.62,76145.07,0.0,0.03407,2e-05,5.83387]
[1776520657618,39.62,76145.58,0.0,0.03407,2e-05,5.83494]
[1776520663571,39.62,76146.22,0.0,0.03408,2e-05,5.83526]
[1776520669613,39.61,76146.33,0.0,0.03407,2e-05,5.83422]
[1776520674651,39.61,76137.85,0.0,0.03385,2e-05,5.80315]
[1776520680690,39.61,76137.74,0.0,0.03384,2e-05,5.80173]
[1776520685725,39.61,76146.76,0.0,0.03406,2e-05,5.83267]
[1776520690760,39.61,76143.09,0.0,0.03396,2e-05,5.81863]
[1776520695795,39.6,76145.03,0.0,0.034,2e-05,5.82455]
[1776520700830,39.6,76145.3,0.0,0.034,2e-05,5.82454]
[1776520706360,39.6,76144.48,0.0,0.03397,2e-05,5.82049]
[1776520711909,39.6,76143.72,0.0,0.03393,2e-05,5.81454]
[1776520717953,39.6,76143.49,0.0,0.03392,2e-05,5.81271]
[1776520722988,39.59,76144.7,0.0,0.03394,2e-05,5.81615]
[1776520729029,39.59,76145.14,0.0,0.03395,2e-05,5.81668]
[1776520734064,39.59,76154.33,0.0,0.03417,2e-05,5.84838]
[1776520739103,39.59,76156.88,0.0,0.03422,2e-05,5.85627]
[1776520744139,39.58,76158.62,0.0,0.03426,2e-05,5.8612]
[1776520749174,39.58,76166.92,0.0,0.03446,2e-05,5.88975]
[1776520754209,39.58,76165.1,0.0,0.0344,2e-05,5.88139]
[1776520759247,39.58,76160.79,0.0,0.03428,2e-05,5.86446]
[1776520764280,39.57,76158.37,0.0,0.03421,2e-05,5.85439]
[1776520769316,39.57,76146.4,0.0,0.0339,2e-05,5.81054]
[1776520774417,39.57,76145.03,0.0,0.03385,2e-05,5.80229]
[1776520779762,39.57,76147.37,0.0,0.0339,2e-05,5.80958]
[1776520786490,39.56,76147.51,0.0,0.03389,2e-05,5.80872]
[1776520791525,39.56,76148.52,0.0,0.03391,2e-05,5.81136]
[1776520796559,39.56,76146.67,0.0,0.03386,2e-05,5.80388]
[1776520801595,39.56,76148.1,0.0,0.03389,2e-05,5.80791]
[1776520803609,39.56,76162.58,0.0,0.03425,2e-05,5.85928]
[1776520808648,39.55,76163.38,0.0,0.03426,2e-05,5.86083]
[1776520813682,39.55,76164.31,0.0,0.03427,2e-05,5.86251]
[1776520819724,39.55,76163.12,0.0,0.03423,2e-05,5.85657]
[1776520824759,39.55,76167.99,0.0,0.03434,2e-05,5.87246]
[1776520829794,39.54,76179.15,0.0,0.0346,3e-05,5.91077]
[1776520834829,39.54,76173.49,0.0,0.03443,2e-05,5.88615]
[1776520839865,39.54,76168.12,0.0,0.03429,2e-05,5.86555]
[1776520844900,39.53,76179.22,0.0,0.03456,3e-05,5.90375]
[1776520849921,39.53,76179.44,0.0,0.03455,3e-05,5.90264]
[1776520854971,39.52,76181.69,0.0,0.03459,3e-05,5.90842]
[1776520860013,39.52,76182.88,0.0,0.03461,3e-05,5.91101]
[1776520866046,39.52,76174.11,0.0,0.03437,2e-05,5.87702]
[1776520869071,39.51,76189.05,0.0,0.03474,3e-05,5.93002]
[1776520874103,39.51,76189.27,0.0,0.03473,3e-05,5.92873]
[1776520879138,39.51,76190.57,0.0,0.03475,3e-05,5.93133]
[1776520884172,39.5,76187.71,0.0,0.03466,3e-05,5.91862]
[1776520889208,39.5,76185.85,0.0,0.0346,3e-05,5.91043]
[1776520890123,39.5,76185.85,0.0,0.0346,3e-05,5.91043]
[1776520890290,39.5,76185.85,0.0,0.0346,3e-05,5.91043]
[1776520890355,39.5,76186.02,0.0,0.0346,3e-05,5.91067]
[1776520896613,39.49,76182.81,0.0,0.0345,3e-05,5.89489]
[1776520896811,39.49,76182.74,0.0,0.03449,3e-05,5.89392]
[1776520897744,39.49,76182.74,0.0,0.03449,3e-05,5.89392]
[1776520905320,39.49,76184.04,0.0,0.0345,3e-05,5.89571]
[1776520911362,39.48,76185.14,0.0,0.03451,3e-05,5.89749]
[1776520916397,39.48,76186.41,0.0,0.03453,3e-05,5.90025]
[1776520921432,39.48,76187.27,0.0,0.03454,3e-05,5.90154]
[1776520927912,39.47,76182.93,0.0,0.03441,3e-05,5.88362]
[1776520933515,39.47,76184.36,0.0,0.03444,3e-05,5.8869]
[1776520939557,39.46,76183.38,0.0,0.0344,3e-05,5.88162]
[1776520944593,39.46,76184.8,0.0,0.03443,3e-05,5.88532]
[1776520949627,39.46,76184.9,0.0,0.03442,3e-05,5.88433]
[1776520954662,39.46,76186.35,0.0,0.03443,3e-05,5.88582]
[1776520959737,39.45,76187.62,0.0,0.03445,3e-05,5.88879]
[1776520961724,39.45,76176.6,0.0,0.03418,2e-05,5.84927]
[1776520966761,39.45,76175.94,0.0,0.03415,2e-05,5.84565]
[1776520971800,39.45,76174.72,0.0,0.03412,2e-05,5.84034]
[1776520976835,39.45,76173.74,0.0,0.03408,2e-05,5.83592]
[1776520981870,39.44,76173.79,0.0,0.03408,2e-05,5.83523]
[1776520986905,39.44,76174.26,0.0,0.03409,2e-05,5.83604]
[1776520991940,39.44,76175.07,0.0,0.0341,2e-05,5.83789]
[1776520996975,39.44,76175.37,0.0,0.0341,2e-05,5.8381]
[1776521001004,39.44,76165.13,0.0,0.03384,2e-05,5.80111]
[1776521002012,39.44,76154.73,0.0,0.03358,2e-05,5.76402]
[1776521007046,39.44,76157.32,0.0,0.03365,2e-05,5.77284]
[1776521012082,39.44,76155.71,0.0,0.03359,2e-05,5.7644]
[1776521017116,39.44,76154.15,0.0,0.03355,2e-05,5.75855]
[1776521022151,39.43,76153.72,0.0,0.03354,2e-05,5.75673]
[1776521027186,39.43,76151.05,0.0,0.03347,2e-05,5.74703]
[1776521032220,39.43,76149.99,0.0,0.03344,2e-05,5.74306]
[1776521037257,39.43,76149.54,0.0,0.03343,2e-05,5.74128]
[1776521047328,39.43,76150.15,0.0,0.03344,2e-05,5.74309]
[1776521052363,39.43,76153.56,0.0,0.03352,2e-05,5.75485]
[1776521057398,39.43,76152.12,0.0,0.03349,2e-05,5.74952]
[1776521063440,39.43,76152.03,0.0,0.03348,2e-05,5.74895]
[1776521068895,39.43,76154.01,0.0,0.03353,2e-05,5.75573]
[1776521075524,39.43,76156.01,0.0,0.03356,2e-05,5.76009]
[1776521080560,39.43,76155.37,0.0,0.03355,2e-05,5.75755]
[1776521085595,39.43,76143.15,0.0,0.03325,2e-05,5.71421]
[1776521090632,39.43,76139.5,0.0,0.03316,2e-05,5.7015]
[1776521095667,39.43,76139.67,0.0,0.03316,2e-05,5.70233]
[1776521100702,39.43,76141.57,0.0,0.03321,2e-05,5.70925]
[1776521105740,39.43,76149.26,0.0,0.0334,2e-05,5.7365]
[1776521110778,39.43,76155.11,0.0,0.03354,2e-05,5.75707]
[1776521115814,39.43,76147.81,0.0,0.03336,2e-05,5.73113]
[1776521120848,39.43,76145.37,0.0,0.0333,2e-05,5.72252]
[1776521122862,39.43,76133.14,0.0,0.03301,2e-05,5.67956]
[1776521127897,39.43,76130.76,0.0,0.03295,2e-05,5.67165]
[1776521134949,39.43,76130.84,0.0,0.03295,2e-05,5.67024]
[1776521140992,39.43,76127.45,0.0,0.03287,2e-05,5.65896]
[1776521146034,39.43,76125.58,0.0,0.03283,2e-05,5.65289]
[1776521151067,39.44,76124.68,0.0,0.03281,2e-05,5.65015]
[1776521156068,39.44,76124.46,0.0,0.0328,2e-05,5.64968]
[1776521160131,39.44,76111.15,0.0,0.03249,2e-05,5.60369]
[1776521167178,39.44,76107.78,0.0,0.03242,2e-05,5.59317]
[1776521171208,39.44,76124.98,0.0,0.03283,2e-05,5.65352]
[1776521177250,39.44,76124.58,0.0,0.03282,2e-05,5.65234]
[1776521182286,39.44,76118.8,0.0,0.03269,2e-05,5.63249]
[1776521187321,39.44,76117.03,0.0,0.03265,2e-05,5.62663]
[1776521192357,39.44,76119.08,0.0,0.03268,2e-05,5.6317]
[1776521197390,39.44,76119.69,0.0,0.0327,2e-05,5.63404]
[1776521204440,39.44,76125.16,0.0,0.03283,2e-05,5.65321]
[1776521209986,39.44,76132.16,0.0,0.033,2e-05,5.67766]
[1776521215517,39.44,76141.22,0.0,0.03322,2e-05,5.70892]
[1776521220555,39.44,76144.75,0.0,0.0333,2e-05,5.7209]
[1776521225586,39.44,76146.48,0.0,0.03334,2e-05,5.72648]
[1776521230623,39.44,76137.16,0.0,0.03311,2e-05,5.69317]
[1776521236665,39.44,76141.89,0.0,0.03322,2e-05,5.70948]
[1776521239991,39.44,76151.91,0.0,0.03346,2e-05,5.74458]
[1776521245731,39.44,76147.26,0.0,0.03335,2e-05,5.72756]
[1776521252780,39.44,76146.47,0.0,0.03331,2e-05,5.72194]
[1776521257815,39.43,76146.44,0.0,0.03331,2e-05,5.72158]
[1776521262853,39.43,76147.03,0.0,0.03332,2e-05,5.72345]
[1776521267885,39.43,76147.16,0.0,0.03332,2e-05,5.72372]
[1776521273928,39.43,76147.69,0.0,0.03333,2e-05,5.72538]
[1776521278963,39.43,76149.06,0.0,0.03337,2e-05,5.73005]
[1776521285010,39.43,76149.4,0.0,0.03337,2e-05,5.73106]
[1776521290040,39.43,76147.8,0.0,0.03333,2e-05,5.72523]
[1776521295421,39.43,76138.45,0.0,0.03311,2e-05,5.69233]
[1776521305145,39.43,76143.31,0.0,0.03323,2e-05,5.70964]
[1776521310181,39.43,76149.02,0.0,0.03336,2e-05,5.72975]
[1776521315216,39.43,76157.35,0.0,0.03355,2e-05,5.75669]
[1776521320253,39.43,76166.87,0.0,0.03379,2e-05,5.79009]
[1776521325286,39.43,76175.02,0.0,0.03398,2e-05,5.81818]
[1776521330320,39.43,76176.02,0.0,0.034,2e-05,5.82071]
[1776521337370,39.43,76174.5,0.0,0.03395,2e-05,5.81393]
[1776521343417,39.42,76175.37,0.0,0.03396,2e-05,5.81587]
[1776521348448,39.42,76184.97,0.0,0.0342,2e-05,5.84907]
[1776521353484,39.42,76172.65,0.0,0.03388,2e-05,5.80387]
[1776521355498,39.42,76158.5,0.0,0.03353,2e-05,5.75343]
[1776521360949,39.42,76152.13,0.0,0.03337,2e-05,5.7306]
[1776521366807,39.42,76148.76,0.0,0.03329,2e-05,5.71849]
[1776521373624,39.42,76147.6,0.0,0.03324,2e-05,5.71169]
[1776521378659,39.42,76141.77,0.0,0.0331,2e-05,5.69101]
[1776521383695,39.42,76145.04,0.0,0.03318,2e-05,5.70237]
[1776521388729,39.41,76144.7,0.0,0.03317,2e-05,5.70019]
[1776521393765,39.41,76145.09,0.0,0.03317,2e-05,5.70065]
[1776521398805,39.41,76148.12,0.0,0.03324,2e-05,5.71131]
[1776521403839,39.41,76149.05,0.0,0.03326,2e-05,5.71455]
[1776521406860,39.41,76161.71,0.0,0.03357,2e-05,5.75919]
[1776521411892,39.41,76160.7,0.0,0.03355,2e-05,5.75514]
[1776521416926,39.41,76154.29,0.0,0.03339,2e-05,5.73216]
[1776521421961,39.41,76153.7,0.0,0.03337,2e-05,5.72984]
[1776521426996,39.41,76157.46,0.0,0.03346,2e-05,5.74291]
[1776521432032,39.41,76164.73,0.0,0.03362,2e-05,5.76577]
[1776521438073,39.41,76164.65,0.0,0.03362,2e-05,5.76481]
[1776521443107,39.41,76163.06,0.0,0.03357,2e-05,5.75859]
[1776521448143,39.4,76163.08,0.0,0.03357,2e-05,5.75807]
[1776521453180,39.4,76162.96,0.0,0.03356,2e-05,5.75701]
[1776521458213,39.4,76160.29,0.0,0.03349,2e-05,5.74694]
[1776521464254,39.4,76160.07,0.0,0.03348,2e-05,5.74546]
[1776521469290,39.4,76159.64,0.0,0.03347,2e-05,5.74337]
[1776521474325,39.4,76160.09,0.0,0.03347,2e-05,5.7444]
[1776521479361,39.4,76160.15,0.0,0.03347,2e-05,5.74403]
[1776521486410,39.4,76159.88,0.0,0.03346,2e-05,5.74225]
[1776521491864,39.39,76159.01,0.0,0.03342,2e-05,5.73614]
[1776521497488,39.39,76160.55,0.0,0.03345,2e-05,5.74091]
[1776521504539,39.39,76160.15,0.0,0.03344,2e-05,5.7387]
[1776521508135,39.39,76158.4,0.0,0.03339,2e-05,5.7323]
[1776521508180,39.39,76158.4,0.0,0.03339,2e-05,5.7323]
[1776521508218,39.39,76158.41,0.0,0.03339,2e-05,5.73224]
[1776521513606,39.39,76159.25,0.0,0.03341,2e-05,5.73459]
[1776521520650,39.39,76158.78,0.0,0.03339,2e-05,5.73217]
[1776521528705,39.39,76158.67,0.0,0.03338,2e-05,5.73094]
[1776521534185,39.39,76158.19,0.0,0.03337,2e-05,5.72892]
[1776521534315,39.38,76158.06,0.0,0.03336,2e-05,5.72826]
[1776521535296,39.38,76158.06,0.0,0.03336,2e-05,5.72826]
[1776521542215,39.38,76158.04,0.0,0.03335,2e-05,5.72614]
[1776521552285,39.38,76157.83,0.0,0.03332,2e-05,5.72138]
[1776521562355,39.38,76157.7,0.0,0.03331,2e-05,5.72003]
[1776521571009,39.37,76157.4,0.0,0.0333,2e-05,5.71822]
[1776521575131,39.37,76157.36,0.0,0.0333,2e-05,5.718]
[1776521575176,39.37,76157.36,0.0,0.0333,2e-05,5.718]
[1776521575177,39.37,76157.36,0.0,0.0333,2e-05,5.718]
[1776521575231,39.37,76157.36,0.0,0.03329,2e-05,5.71775]
[1776521581086,39.37,76157.36,0.0,0.03329,2e-05,5.71726]
[1776521581870,39.37,76157.36,0.0,0.03329,2e-05,5.71726]
[1776521582495,39.37,76155.17,0.0,0.03324,2e-05,5.70945]
[1776521583147,39.37,76155.17,0.0,0.03324,2e-05,5.70945]
[1776521590152,39.37,76155.26,0.0,0.03323,2e-05,5.70921]
[1776521597201,39.37,76154.79,0.0,0.03322,2e-05,5.7071]
[1776521602635,39.37,76154.54,0.0,0.03321,2e-05,5.70587]
[1776521609286,39.37,76154.93,0.0,0.03322,2e-05,5.70694]
[1776521619354,39.37,76159.55,0.0,0.03331,2e-05,5.72018]
[1776521624390,39.37,76158.96,0.0,0.0333,2e-05,5.71774]
[1776521630432,39.37,76158.87,0.0,0.03329,2e-05,5.71698]
[1776521635467,39.37,76158.68,0.0,0.03328,2e-05,5.71587]
[1776521641509,39.36,76158.43,0.0,0.03327,2e-05,5.71436]
[1776521647552,39.36,76160.64,0.0,0.03332,2e-05,5.72143]
[1776521652587,39.36,76153.22,0.0,0.03314,2e-05,5.69456]
[1776521659636,39.36,76152.02,0.0,0.0331,2e-05,5.68963]
[1776521667693,39.36,76152.24,0.0,0.0331,2e-05,5.68959]
[1776521672727,39.36,76161.14,0.0,0.0333,2e-05,5.71798]
[1776521676756,39.36,76172.67,0.0,0.03358,2e-05,5.75819]
[1776521681791,39.35,76176.37,0.0,0.03366,2e-05,5.77038]
[1776521686826,39.35,76180.0,0.0,0.03375,2e-05,5.78234]
[1776521693267,39.35,76183.25,0.0,0.03382,2e-05,5.79277]
[1776521699917,39.35,76182.75,0.0,0.0338,2e-05,5.78972]
[1776521704952,39.35,76185.34,0.0,0.03386,2e-05,5.79814]
[1776521711003,39.34,76188.62,0.0,0.03393,2e-05,5.80881]
[1776521716038,39.34,76183.41,0.0,0.0338,2e-05,5.78949]
[1776521721073,39.34,76184.71,0.0,0.03382,2e-05,5.79345]
[1776521726108,39.34,76186.69,0.0,0.03387,2e-05,5.79982]
[1776521732150,39.34,76187.49,0.0,0.03387,2e-05,5.79946]
[1776521737185,39.34,76188.06,0.0,0.03388,2e-05,5.80083]
[1776521742222,39.33,76193.13,0.0,0.034,2e-05,5.81827]
[1776521747257,39.33,76192.81,0.0,0.03399,2e-05,5.81637]
[1776521752292,39.33,76188.76,0.0,0.03388,2e-05,5.80124]
[1776521757327,39.33,76190.0,0.0,0.03391,2e-05,5.80505]
[1776521762362,39.33,76190.41,0.0,0.03391,2e-05,5.80589]
[1776521767399,39.33,76191.94,0.0,0.03395,2e-05,5.81071]
[1776521772437,39.33,76192.38,0.0,0.03395,2e-05,5.81164]
[1776521777472,39.33,76192.76,0.0,0.03396,2e-05,5.81237]
[1776521782508,39.32,76195.93,0.0,0.03403,2e-05,5.82302]
[1776521788548,39.32,76195.31,0.0,0.03401,2e-05,5.81997]
[1776521793973,39.32,76193.74,0.0,0.03395,2e-05,5.81118]
[1776521799626,39.32,76194.24,0.0,0.03396,2e-05,5.81235]
[1776521805668,39.32,76193.62,0.0,0.03394,2e-05,5.80942]
[1776521810703,39.32,76193.11,0.0,0.03392,2e-05,5.80702]
[1776521816750,39.32,76203.04,0.0,0.03416,2e-05,5.84178]
[1776521821786,39.31,76195.66,0.0,0.03397,2e-05,5.81456]
[1776521826820,39.31,76192.48,0.0,0.03389,2e-05,5.8024]
[1776521834881,39.31,76192.32,0.0,0.03388,2e-05,5.8008]
[1776521842934,39.31,76191.87,0.0,0.03386,2e-05,5.79825]
[1776521847970,39.31,76191.49,0.0,0.03385,2e-05,5.79635]
[1776521853005,39.31,76191.4,0.0,0.03383,2e-05,5.79312]
[1776521859047,39.31,76191.25,0.0,0.03382,2e-05,5.79195]
[1776521864467,39.3,76190.36,0.0,0.03379,2e-05,5.78824]
[1776521871133,39.3,76189.72,0.0,0.03377,2e-05,5.78525]
[1776521877177,39.3,76189.54,0.0,0.03377,2e-05,5.78404]
[1776521882209,39.3,76189.78,0.0,0.03377,2e-05,5.78442]
[1776521887243,39.3,76189.29,0.0,0.03375,2e-05,5.78219]
[1776521892283,39.3,76189.54,0.0,0.03375,2e-05,5.78256]
[1776521894687,39.3,76179.58,0.0,0.03351,2e-05,5.74694]
[1776521900463,39.3,76182.61,0.0,0.03358,2e-05,5.75741]
[1776521905497,39.3,76187.51,0.0,0.0337,2e-05,5.77453]
[1776521911541,39.3,76188.49,0.0,0.03371,2e-05,5.77515]
[1776521912144,39.3,76188.49,0.0,0.03371,2e-05,5.77515]
[1776521912192,39.3,76188.49,0.0,0.03371,2e-05,5.77515]
[1776521912548,39.3,76187.78,0.0,0.03369,2e-05,5.77255]
[1776521917582,39.3,76182.23,0.0,0.03355,2e-05,5.75251]
[1776521922618,39.29,76182.4,0.0,0.03355,2e-05,5.75284]
[1776521925172,39.29,76184.12,0.0,0.03359,2e-05,5.75884]
[1776521925639,39.29,76184.12,0.0,0.03359,2e-05,5.75879]
[1776521926304,39.29,76184.12,0.0,0.03359,2e-05,5.75879]
[1776521931683,39.29,76188.68,0.0,0.0337,2e-05,5.77467]
[1776521936718,39.29,76189.76,0.0,0.03373,2e-05,5.77815]
[1776521941761,39.29,76192.57,0.0,0.03379,2e-05,5.7878]
[1776521946793,39.29,76182.73,0.0,0.03355,2e-05,5.75246]
[1776521951827,39.29,76186.1,0.0,0.03363,2e-05,5.76426]
[1776521956864,39.29,76187.76,0.0,0.03367,2e-05,5.76984]
[1776521961901,39.29,76188.34,0.0,0.03368,2e-05,5.77159]
[1776521966936,39.29,76188.95,0.0,0.03369,2e-05,5.77345]
[1776521971971,39.29,76188.49,0.0,0.03367,2e-05,5.76915]
[1776521977005,39.29,76186.15,0.0,0.03361,2e-05,5.76056]
[1776521982040,39.29,76183.91,0.0,0.03355,2e-05,5.75249]
[1776521987075,39.29,76183.88,0.0,0.03355,2e-05,5.7522]
[1776521993119,39.29,76184.74,0.0,0.03357,2e-05,5.75496]
[1776521999159,39.29,76185.82,0.0,0.03359,2e-05,5.75844]
[1776522005200,39.29,76186.09,0.0,0.0336,2e-05,5.75899]
[1776522010335,39.28,76187.12,0.0,0.03362,2e-05,5.76234]
[1776522015534,39.28,76192.18,0.0,0.03374,2e-05,5.77965]
[1776522025633,39.28,76188.91,0.0,0.03366,2e-05,5.76757]
[1776522032390,39.28,76188.76,0.0,0.03363,2e-05,5.76367]
[1776522037426,39.28,76180.29,0.0,0.03342,2e-05,5.73322]
[1776522045743,39.28,76181.08,0.0,0.03344,2e-05,5.73579]
[1776522051524,39.28,76181.15,0.0,0.03344,2e-05,5.73585]
[1776522059582,39.28,76180.78,0.0,0.03343,2e-05,5.73431]
[1776522064617,39.28,76181.92,0.0,0.03346,2e-05,5.73819]
[1776522069654,39.28,76179.98,0.0,0.03341,2e-05,5.73114]
[1776522074689,39.28,76179.43,0.0,0.03339,2e-05,5.72901]
[1776522079729,39.28,76179.49,0.0,0.03339,2e-05,5.72903]
[1776522086033,39.28,76179.03,0.0,0.03338,2e-05,5.72718]
[1776522091808,39.28,76179.6,0.0,0.03338,2e-05,5.72661]
[1776522094892,39.28,76169.35,0.0,0.03313,2e-05,5.69026]
[1776522098857,39.28,76158.58,0.0,0.03287,2e-05,5.65244]
[1776522101879,39.28,76147.6,0.0,0.0326,2e-05,5.61424]
[1776522106175,39.28,76131.03,0.0,0.03221,2e-05,5.55713]
[1776522109934,39.28,76121.08,0.0,0.03198,2e-05,5.52361]
[1776522114969,39.28,76114.74,0.0,0.03184,2e-05,5.50277]
[1776522120017,39.28,76116.02,0.0,0.03187,2e-05,5.50779]
[1776522125039,39.28,76108.31,0.0,0.03169,2e-05,5.4818]
[1776522131082,39.29,76106.5,0.0,0.03166,2e-05,5.47641]
[1776522136118,39.29,76104.79,0.0,0.03162,2e-05,5.47122]
[1776522142160,39.29,76106.39,0.0,0.03166,2e-05,5.47756]
[1776522147198,39.29,76107.97,0.0,0.03171,2e-05,5.48417]
[1776522147630,39.29,76107.97,0.0,0.03171,2e-05,5.48417]
[1776522147706,39.29,76107.97,0.0,0.03171,2e-05,5.48417]
[1776522148201,39.29,76100.89,0.0,0.03155,2e-05,5.46018]
[1776522149443,39.29,76092.64,0.0,0.03135,2e-05,5.43229]
[1776522150215,39.29,76093.77,0.0,0.03138,2e-05,5.43653]
[1776522150641,39.29,76093.77,0.0,0.03138,2e-05,5.43653]
[1776522154606,39.3,76101.52,0.0,0.03156,2e-05,5.46222]
[1776522155251,39.3,76101.92,0.0,0.03157,2e-05,5.46393]
[1776522160286,39.3,76092.02,0.0,0.03135,2e-05,5.4318]
[1776522165321,39.31,76087.91,0.0,0.03127,2e-05,5.41984]
[1776522169349,39.31,76098.44,0.0,0.03153,2e-05,5.4574]
[1776522172370,39.31,76087.36,0.0,0.03128,2e-05,5.42063]
[1776522175251,39.31,76083.7,0.0,0.0312,2e-05,5.40858]
[1776522175258,39.31,76076.43,0.0,0.03103,2e-05,5.38474]
[1776522175651,39.31,76076.43,0.0,0.03103,2e-05,5.38474]
[1776522175670,39.31,76076.43,0.0,0.03103,2e-05,5.38474]
[1776522175691,39.31,76057.44,0.0,0.0306,2e-05,5.32059]
[1776522176827,39.31,76057.44,0.0,0.0306,2e-05,5.32059]
[1776522176868,39.32,76049.72,0.0,0.03043,2e-05,5.29571]
[1776522180775,39.32,76057.39,0.0,0.03061,2e-05,5.3227]
[1776522180803,39.32,76057.36,0.0,0.03062,2e-05,5.32375]
[1776522182375,39.32,76057.36,0.0,0.03062,2e-05,5.32375]
[1776522186529,39.33,76056.39,0.0,0.03062,2e-05,5.32326]
[1776522186593,39.33,76056.39,0.0,0.03062,2e-05,5.32326]
[1776522186625,39.33,76056.39,0.0,0.03062,2e-05,5.32326]
[1776522186727,39.33,76046.2,0.0,0.03039,2e-05,5.28948]
[1776522188018,39.33,76046.2,0.0,0.03039,2e-05,5.28948]
[1776522188113,39.33,76038.53,0.0,0.03022,2e-05,5.26431]
[1776522190702,39.33,76023.78,0.0,0.0299,2e-05,5.21688]
[1776522192990,39.33,76012.53,0.0,0.02965,2e-05,5.18088]
[1776522195319,39.34,76012.53,0.0,0.02966,2e-05,5.18154]
[1776522195326,39.34,76015.76,0.0,0.02973,2e-05,5.19285]
[1776522196886,39.34,76015.76,0.0,0.02974,2e-05,5.19349]
[1776522201580,39.35,76029.72,0.0,0.03008,2e-05,5.24349]
[1776522206876,39.35,76033.11,0.0,0.03017,2e-05,5.25768]
[1776522212657,39.36,76030.86,0.0,0.03013,2e-05,5.25145]
[1776522217692,39.37,76030.94,0.0,0.03016,2e-05,5.25473]
[1776522222727,39.37,76028.0,0.0,0.03011,2e-05,5.24799]
[1776522227762,39.38,76029.04,0.0,0.03016,2e-05,5.25468]
[1776522232797,39.38,76033.15,0.0,0.03027,2e-05,5.27145]
[1776522237832,39.39,76034.26,0.0,0.03032,2e-05,5.27818]
[1776522242870,39.4,76035.57,0.0,0.03037,2e-05,5.28556]
[1776522248908,39.4,76037.5,0.0,0.03044,2e-05,5.29551]
[1776522253946,39.41,76044.81,0.0,0.03062,2e-05,5.32272]
[1776522258981,39.42,76049.33,0.0,0.03074,2e-05,5.34039]
[1776522264021,39.42,76048.86,0.0,0.03075,2e-05,5.34117]
[1776522269056,39.42,76039.17,0.0,0.03054,2e-05,5.311]
[1776522274089,39.43,76047.96,0.0,0.03075,2e-05,5.34062]
[1776522279125,39.43,76047.22,0.0,0.03075,2e-05,5.34038]
[1776522284161,39.44,76046.84,0.0,0.03075,2e-05,5.34137]
[1776522289196,39.45,76046.32,0.0,0.03076,2e-05,5.34274]
[1776522294232,39.45,76052.31,0.0,0.03092,2e-05,5.36594]
[1776522299266,39.46,76061.99,0.0,0.03117,2e-05,5.40157]
[1776522304301,39.46,76062.37,0.0,0.03119,2e-05,5.40552]
[1776522309337,39.47,76062.65,0.0,0.03122,2e-05,5.40908]
[1776522315380,39.48,76066.33,0.0,0.03133,2e-05,5.42469]
[1776522320417,39.48,76076.94,0.0,0.03159,2e-05,5.46327]
[1776522320711,39.48,76076.94,0.0,0.03159,2e-05,5.46327]
[1776522325868,39.48,76086.64,0.0,0.03183,2e-05,5.49845]
[1776522326005,39.48,76086.64,0.0,0.03183,2e-05,5.49845]
[1776522326461,39.48,76099.16,0.0,0.03213,2e-05,5.54186]
[1776522331498,39.49,76102.29,0.0,0.0322,2e-05,5.55166]
[1776522335480,39.49,76103.67,0.0,0.03224,2e-05,5.5571]
[1776522335518,39.49,76103.67,0.0,0.03224,2e-05,5.5571]
[1776522335540,39.49,76119.56,0.0,0.03262,2e-05,5.61239]
[1776522335690,39.49,76119.56,0.0,0.03262,2e-05,5.61239]
[1776522336529,39.49,76119.56,0.0,0.03262,2e-05,5.6126]
[1776522341565,39.49,76114.07,0.0,0.03249,2e-05,5.59414]
[1776522342750,39.49,76114.07,0.0,0.03249,2e-05,5.59414]
[1776522342780,39.49,76113.24,0.0,0.03247,2e-05,5.59154]
[1776522344092,39.49,76113.24,0.0,0.03247,2e-05,5.59154]
[1776522344186,39.49,76113.24,0.0,0.03248,2e-05,5.59168]
[1776522345313,39.49,76113.24,0.0,0.03248,2e-05,5.59168]
[1776522350628,39.49,76109.3,0.0,0.03239,2e-05,5.57887]
[1776522355663,39.5,76108.46,0.0,0.03237,2e-05,5.57673]
[1776522360699,39.5,76108.62,0.0,0.03238,2e-05,5.57804]
[1776522363720,39.5,76120.06,0.0,0.03266,2e-05,5.61827]
[1776522365733,39.5,76135.02,0.0,0.03302,2e-05,5.67055]
[1776522369753,39.5,76140.23,0.0,0.03315,2e-05,5.68874]
[1776522369779,39.5,76140.23,0.0,0.03315,2e-05,5.68874]
[1776522369865,39.5,76142.82,0.0,0.03321,2e-05,5.69779]
[1776522371354,39.5,76142.82,0.0,0.03321,2e-05,5.69779]
[1776522371407,39.5,76142.83,0.0,0.03321,2e-05,5.69778]
[1776522372416,39.5,76142.83,0.0,0.03321,2e-05,5.69778]
[1776522373666,39.5,76142.83,0.0,0.03321,2e-05,5.69773]
[1776522373885,39.5,76142.55,0.0,0.0332,2e-05,5.69666]
[1776522379831,39.5,76142.73,0.0,0.0332,2e-05,5.69704]
[1776522384871,39.5,76139.13,0.0,0.03312,2e-05,5.68432]
[1776522389902,39.5,76138.88,0.0,0.03311,2e-05,5.68339]
[1776522394937,39.5,76138.77,0.0,0.03309,2e-05,5.68064]
[1776522400147,39.5,76138.79,0.0,0.03309,2e-05,5.68071]
[1776522400237,39.5,76138.79,0.0,0.03309,2e-05,5.68071]
[1776522400245,39.5,76138.79,0.0,0.03309,2e-05,5.68071]
[1776522400261,39.5,76138.2,0.0,0.03308,2e-05,5.67865]
[1776522403338,39.5,76138.2,0.0,0.03308,2e-05,5.67867]
[1776522403445,39.5,76137.17,0.0,0.03306,2e-05,5.67507]
[1776522404353,39.5,76137.17,0.0,0.03306,2e-05,5.67507]
[1776522418379,39.5,76134.14,0.0,0.03298,2e-05,5.66473]
[1776522424141,39.5,76130.69,0.0,0.0329,2e-05,5.65283]
[1776522430187,39.5,76131.54,0.0,0.03292,2e-05,5.65614]
[1776522435218,39.5,76134.77,0.0,0.033,2e-05,5.66771]
[1776522443274,39.5,76141.72,0.0,0.03317,2e-05,5.69227]
[1776522448590,39.5,76143.31,0.0,0.03321,2e-05,5.69794]
[1776522454352,39.5,76145.22,0.0,0.03325,2e-05,5.70239]
[1776522459429,39.5,76147.12,0.0,0.03329,2e-05,5.70913]
[1776522464464,39.5,76148.56,0.0,0.03333,2e-05,5.71421]
[1776522469499,39.5,76148.44,0.0,0.03333,2e-05,5.71374]
[1776522474534,39.5,76155.78,0.0,0.0335,2e-05,5.73943]
[1776522479568,39.5,76157.72,0.0,0.03355,2e-05,5.74598]
[1776522484604,39.5,76164.55,0.0,0.03371,2e-05,5.7697]
[1776522489640,39.5,76167.19,0.0,0.03378,2e-05,5.77845]
[1776522494674,39.49,76166.31,0.0,0.03375,2e-05,5.77458]
[1776522499709,39.49,76164.76,0.0,0.0337,2e-05,5.76832]
[1776522504743,39.49,76164.22,0.0,0.03369,2e-05,5.76561]
[1776522509780,39.49,76159.84,0.0,0.03357,2e-05,5.74929]
[1776522514816,39.49,76159.65,0.0,0.03355,2e-05,5.74541]
[1776522519851,39.49,76160.93,0.0,0.03358,2e-05,5.74923]
[1776522524886,39.49,76161.02,0.0,0.03357,2e-05,5.74883]
[1776522529924,39.48,76158.67,0.0,0.03351,2e-05,5.73986]
[1776522534956,39.48,76160.98,0.0,0.03356,2e-05,5.74733]
[1776522540997,39.48,76164.08,0.0,0.03363,2e-05,5.75729]
[1776522546034,39.48,76161.42,0.0,0.03356,2e-05,5.74704]
[1776522552075,39.48,76160.34,0.0,0.03353,2e-05,5.74221]
[1776522558118,39.48,76158.52,0.0,0.03347,2e-05,5.73477]
[1776522563152,39.47,76158.06,0.0,0.03346,2e-05,5.73234]
[1776522568188,39.47,76158.01,0.0,0.03345,2e-05,5.73138]
[1776522573223,39.47,76160.29,0.0,0.03349,2e-05,5.73625]
[1776522578258,39.47,76158.45,0.0,0.03344,2e-05,5.72894]
[1776522583292,39.47,76156.71,0.0,0.03339,2e-05,5.72207]
[1776522588328,39.47,76158.59,0.0,0.03343,2e-05,5.72797]
[1776522594370,39.46,76158.03,0.0,0.03341,2e-05,5.72504]
[1776522599649,39.46,76157.05,0.0,0.03338,2e-05,5.72082]
[1776522605447,39.46,76155.1,0.0,0.03333,2e-05,5.71305]
[1776522612496,39.46,76157.71,0.0,0.03338,2e-05,5.72117]
[1776522617531,39.46,76158.37,0.0,0.03339,2e-05,5.7227]
[1776522622567,39.45,76160.06,0.0,0.03343,2e-05,5.72782]
[1776522627603,39.45,76159.98,0.0,0.03342,2e-05,5.72668]
[1776522632641,39.45,76160.02,0.0,0.0334,2e-05,5.72357]
[1776522637676,39.45,76167.16,0.0,0.03357,2e-05,5.74787]
[1776522642711,39.45,76169.74,0.0,0.03363,2e-05,5.75592]
[1776522647747,39.45,76172.55,0.0,0.03369,2e-05,5.76485]
[1776522650767,39.44,76183.25,0.0,0.03395,2e-05,5.80227]
[1776522655802,39.44,76185.36,0.0,0.03399,2e-05,5.80849]
[1776522662851,39.44,76186.16,0.0,0.034,2e-05,5.80954]
[1776522667885,39.44,76187.6,0.0,0.03402,2e-05,5.8134]
[1776522674935,39.43,76187.67,0.0,0.03401,2e-05,5.81186]
[1776522680213,39.43,76182.89,0.0,0.03388,2e-05,5.7934]
[1776522686013,39.43,76183.05,0.0,0.03388,2e-05,5.79267]
[1776522691050,39.42,76183.72,0.0,0.03388,2e-05,5.79161]
[1776522695076,39.42,76194.4,0.0,0.03413,2e-05,5.8288]
[1776522700353,39.42,76192.54,0.0,0.03408,2e-05,5.82082]
[1776522706153,39.42,76192.78,0.0,0.03407,2e-05,5.82015]
[1776522711188,39.41,76192.03,0.0,0.03405,2e-05,5.81624]
[1776522716224,39.41,76189.2,0.0,0.03397,2e-05,5.80498]
[1776522721258,39.41,76195.14,0.0,0.03411,2e-05,5.82498]
[1776522726294,39.41,76198.27,0.0,0.03418,2e-05,5.83489]
[1776522730565,39.4,76209.16,0.0,0.03444,3e-05,5.87281]
[1776522740638,39.4,76210.07,0.0,0.03444,3e-05,5.87265]
[1776522746434,39.39,76211.0,0.0,0.03445,3e-05,5.87398]
[1776522751468,39.39,76211.61,0.0,0.03444,3e-05,5.87214]
[1776522756506,39.39,76205.32,0.0,0.03427,3e-05,5.84802]
[1776522761539,39.38,76212.05,0.0,0.03443,3e-05,5.87077]
[1776522766576,39.38,76214.11,0.0,0.03447,3e-05,5.87662]
[1776522771609,39.38,76217.46,0.0,0.03454,3e-05,5.88716]
[1776522776644,39.38,76213.71,0.0,0.03444,3e-05,5.87218]
[1776522781682,39.37,76212.05,0.0,0.03439,3e-05,5.86485]
[1776522786715,39.37,76212.74,0.0,0.03439,3e-05,5.86599]
[1776522791750,39.37,76212.26,0.0,0.03437,3e-05,5.86293]
[1776522796785,39.36,76208.26,0.0,0.03426,3e-05,5.84725]
[1776522801821,39.36,76208.4,0.0,0.03426,3e-05,5.84655]
[1776522806855,39.36,76209.57,0.0,0.03428,3e-05,5.84952]
[1776522812899,39.36,76209.06,0.0,0.03424,3e-05,5.84373]
[1776522817933,39.35,76210.73,0.0,0.03427,3e-05,5.84837]
[1776522822969,39.35,76213.81,0.0,0.03434,3e-05,5.85801]
[1776522825048,39.35,76213.81,0.0,0.03434,3e-05,5.85801]
[1776522825288,39.35,76215.45,0.0,0.03438,3e-05,5.86333]
[1776522825992,39.35,76200.97,0.0,0.03401,2e-05,5.81138]
[1776522827005,39.35,76200.97,0.0,0.03401,2e-05,5.81138]
[1776522827048,39.35,76191.59,0.0,0.03378,2e-05,5.77734]
[1776522829333,39.35,76192.01,0.0,0.03379,2e-05,5.77854]
[1776522830024,39.35,76191.42,0.0,0.03377,2e-05,5.77628]
[1776522831569,39.35,76191.65,0.0,0.03377,2e-05,5.77694]
[1776522838079,39.35,76193.6,0.0,0.03381,2e-05,5.78271]
[1776522843113,39.34,76199.61,0.0,0.03396,2e-05,5.80322]
[1776522848152,39.34,76208.66,0.0,0.03417,3e-05,5.83448]
[1776522853186,39.34,76205.3,0.0,0.03408,2e-05,5.82114]
[1776522858221,39.34,76210.08,0.0,0.03419,3e-05,5.83707]
[1776522863256,39.33,76215.17,0.0,0.03431,3e-05,5.85382]
[1776522868300,39.33,76221.27,0.0,0.03445,3e-05,5.8744]
[1776522873333,39.33,76229.64,0.0,0.03464,3e-05,5.90068]
[1776522878366,39.33,76222.58,0.0,0.03445,3e-05,5.87384]
[1776522883400,39.32,76226.87,0.0,0.03455,3e-05,5.88799]
[1776522888435,39.32,76228.38,0.0,0.03458,3e-05,5.89211]
[1776522893805,39.32,76231.13,0.0,0.03464,3e-05,5.90097]
[1776522899513,39.31,76238.29,0.0,0.03481,3e-05,5.92472]
[1776522901700,39.31,76238.2,0.0,0.0348,3e-05,5.92407]
[1776522904273,39.31,76240.5,0.0,0.03486,3e-05,5.93176]
[1776522913611,39.3,76247.21,0.0,0.035,3e-05,5.95191]
[1776522918646,39.3,76246.52,0.0,0.03497,3e-05,5.94749]
[1776522924818,39.3,76247.02,0.0,0.03497,3e-05,5.94818]
[1776522930731,39.29,76253.48,0.0,0.03511,3e-05,5.96826]
[1776522937951,39.29,76254.7,0.0,0.03512,3e-05,5.9691]
[1776522938043,39.29,76254.7,0.0,0.03512,3e-05,5.9691]
[1776522938139,39.28,76258.83,0.0,0.03521,3e-05,5.98258]
[1776522941606,39.28,76258.49,0.0,0.0352,3e-05,5.98053]
[1776522941733,39.28,76258.49,0.0,0.0352,3e-05,5.98053]
[1776522942067,39.28,76258.15,0.0,0.03518,3e-05,5.97848]
[1776522942863,39.28,76258.15,0.0,0.03518,3e-05,5.97848]
[1776522945648,39.28,76256.95,0.0,0.03515,3e-05,5.97289]
[1776522949022,39.28,76255.6,0.0,0.0351,3e-05,5.96679]
[1776522949091,39.28,76255.04,0.0,0.03509,3e-05,5.96436]
[1776522954902,39.27,76259.27,0.0,0.03518,3e-05,5.97747]
[1776522959937,39.27,76261.88,0.0,0.03523,3e-05,5.98482]
[1776522965980,39.26,76260.29,0.0,0.03517,3e-05,5.97632]
[1776522968820,39.26,76261.28,0.0,0.03519,3e-05,5.97903]
[1776522969001,39.26,76263.45,0.0,0.03524,3e-05,5.98651]
[1776522972793,39.26,76272.51,0.0,0.03546,3e-05,6.01822]
[1776522978065,39.25,76270.69,0.0,0.03539,3e-05,6.00838]
[1776522983099,39.25,76270.57,0.0,0.03537,3e-05,6.00533]
[1776522988137,39.24,76272.73,0.0,0.03541,3e-05,6.01064]
[1776522990085,39.24,76274.32,0.0,0.03544,3e-05,6.01595]
[1776522990132,39.24,76274.32,0.0,0.03544,3e-05,6.01595]
[1776522990148,39.24,76274.1,0.0,0.03544,3e-05,6.0146]
[1776522991919,39.24,76273.96,0.0,0.03541,3e-05,6.01112]
[1776522992043,39.24,76272.14,0.0,0.03536,3e-05,6.00391]
[1776522994465,39.23,76271.4,0.0,0.03534,3e-05,6.00015]
[1776522995184,39.23,76272.61,0.0,0.03536,3e-05,6.00407]
[1776522995668,39.23,76272.61,0.0,0.03536,3e-05,6.00407]
[1776523002234,39.23,76260.0,0.0,0.03502,3e-05,5.95469]
[1776523007268,39.22,76265.45,0.0,0.03514,3e-05,5.97241]
[1776523012305,39.22,76261.14,0.0,0.03501,3e-05,5.95444]
[1776523017338,39.21,76262.04,0.0,0.03502,3e-05,5.95555]
[1776523023380,39.21,76262.16,0.0,0.03501,3e-05,5.95339]
[1776523025398,39.21,76249.59,0.0,0.03468,3e-05,5.90648]
[1776523030428,39.2,76256.6,0.0,0.03484,3e-05,5.93009]
[1776523034773,39.2,76255.82,0.0,0.03481,3e-05,5.92607]
[1776523034816,39.2,76255.82,0.0,0.03481,3e-05,5.92607]
[1776523034945,39.2,76249.52,0.0,0.03465,3e-05,5.90278]
[1776523036476,39.2,76235.83,0.0,0.0343,3e-05,5.85262]
[1776523039025,39.2,76235.83,0.0,0.0343,3e-05,5.85262]
[1776523039075,39.2,76235.39,0.0,0.03429,3e-05,5.85051]
[1776523041357,39.2,76235.39,0.0,0.03428,3e-05,5.85024]
[1776523046545,39.19,76229.01,0.0,0.03411,3e-05,5.82556]
[1776523051584,39.19,76228.87,0.0,0.03409,3e-05,5.82156]
[1776523056617,39.19,76236.43,0.0,0.03427,3e-05,5.84766]
[1776523060644,39.19,76247.75,0.0,0.03455,3e-05,5.88749]
[1776523065681,39.18,76248.2,0.0,0.03455,3e-05,5.88749]
[1776523070717,39.18,76251.15,0.0,0.03461,3e-05,5.89655]
[1776523075753,39.18,76256.72,0.0,0.03474,3e-05,5.9151]
[1776523080789,39.17,76257.65,0.0,0.03475,3e-05,5.91675]
[1776523085827,39.17,76256.31,0.0,0.0347,3e-05,5.91014]
[1776523090859,39.17,76262.11,0.0,0.03484,3e-05,5.92948]
[1776523095896,39.16,76263.86,0.0,0.03487,3e-05,5.93393]
[1776523097907,39.16,76250.36,0.0,0.03452,3e-05,5.88409]
[1776523103195,39.16,76245.75,0.0,0.03439,3e-05,5.8659]
[1776523108984,39.16,76247.99,0.0,0.03444,3e-05,5.87239]
[1776523114021,39.15,76254.54,0.0,0.03458,3e-05,5.89238]
[1776523120064,39.15,76257.84,0.0,0.03465,3e-05,5.90253]
[1776523126163,39.15,76257.34,0.0,0.03463,3e-05,5.89951]
[1776523126232,39.15,76257.34,0.0,0.03463,3e-05,5.89951]
[1776523126330,39.15,76257.09,0.0,0.03462,3e-05,5.89802]
[1776523132348,39.14,76254.27,0.0,0.03454,3e-05,5.88637]
[1776523133505,39.14,76249.47,0.0,0.03442,3e-05,5.86871]
[1776523134164,39.14,76249.47,0.0,0.03441,3e-05,5.86819]
[1776523134561,39.14,76249.47,0.0,0.03441,3e-05,5.86819]
[1776523134662,39.14,76249.96,0.0,0.03442,3e-05,5.86972]
[1776523140206,39.14,76248.73,0.0,0.03438,3e-05,5.86399]
[1776523143575,39.14,76247.94,0.0,0.03436,3e-05,5.86037]
[1776523144700,39.14,76247.94,0.0,0.03436,3e-05,5.86012]
[1776523144720,39.14,76247.94,0.0,0.03435,3e-05,5.85986]
[1776523147213,39.14,76247.94,0.0,0.03435,3e-05,5.85986]
[1776523147505,39.13,76247.94,0.0,0.03435,3e-05,5.85911]
[1776523148443,39.13,76247.94,0.0,0.03435,3e-05,5.85911]
[1776523153545,39.13,76247.5,0.0,0.03433,3e-05,5.85603]
[1776523158742,39.13,76256.61,0.0,0.03455,3e-05,5.88793]
[1776523164374,39.13,76262.62,0.0,0.03469,3e-05,5.90791]
[1776523169410,39.12,76262.13,0.0,0.03467,3e-05,5.90455]
[1776523174445,39.12,76261.09,0.0,0.03461,3e-05,5.89682]
[1776523179479,39.12,76263.84,0.0,0.03467,3e-05,5.9053]
[1776523184514,39.11,76267.94,0.0,0.03477,3e-05,5.91857]
[1776523190556,39.11,76266.0,0.0,0.0347,3e-05,5.90949]
[1776523195591,39.11,76265.55,0.0,0.03468,3e-05,5.90595]
[1776523198588,39.1,76264.43,0.0,0.03465,3e-05,5.90156]
[1776523199008,39.1,76264.57,0.0,0.03465,3e-05,5.90175]
[1776523199020,39.1,76275.43,0.0,0.03492,3e-05,5.94134]
[1776523203550,39.1,76272.94,0.0,0.03486,3e-05,5.9316]
[1776523203563,39.1,76270.88,0.0,0.0348,3e-05,5.92333]
[1776523204764,39.1,76269.29,0.0,0.03476,3e-05,5.91717]
[1776523204783,39.1,76284.69,0.0,0.03515,3e-05,5.9731]
[1776523206182,39.1,76284.69,0.0,0.03515,3e-05,5.9731]
[1776523206237,39.1,76294.72,0.0,0.0354,3e-05,6.00917]
[1776523209820,39.1,76297.41,0.0,0.03546,3e-05,6.01805]
[1776523214916,39.09,76287.22,0.0,0.03518,3e-05,5.9776]
[1776523221777,39.08,76284.82,0.0,0.03509,3e-05,5.96581]
[1776523226812,39.08,76277.9,0.0,0.0349,3e-05,5.93849]
[1776523231848,39.08,76276.22,0.0,0.03483,3e-05,5.92802]
[1776523236882,39.07,76276.0,0.0,0.03481,3e-05,5.92531]
[1776523241918,39.07,76272.55,0.0,0.03471,3e-05,5.91084]
[1776523247959,39.07,76270.28,0.0,0.03464,3e-05,5.9006]
[1776523252994,39.06,76271.1,0.0,0.03465,3e-05,5.90197]
[1776523261049,39.06,76266.79,0.0,0.03452,3e-05,5.88389]
[1776523272124,39.05,76265.18,0.0,0.03446,3e-05,5.87499]
[1776523278168,39.05,76263.33,0.0,0.0344,3e-05,5.86667]
[1776523283205,39.05,76258.91,0.0,0.03428,3e-05,5.84943]
[1776523288239,39.04,76256.41,0.0,0.03421,3e-05,5.83902]
[1776523293800,39.04,76256.39,0.0,0.03419,3e-05,5.83587]
[1776523304681,39.04,76255.3,0.0,0.03414,3e-05,5.82909]
[1776523311406,39.03,76255.23,0.0,0.03413,3e-05,5.82729]
[1776523313416,39.03,76239.33,0.0,0.03373,2e-05,5.76974]
[1776523319458,39.03,76240.12,0.0,0.03374,2e-05,5.77182]
[1776523324822,39.03,76242.87,0.0,0.03381,2e-05,5.78101]
[1776523331672,39.03,76245.46,0.0,0.03387,3e-05,5.7896]
[1776523337317,39.03,76247.74,0.0,0.03392,3e-05,5.79673]
[1776523342619,39.02,76250.64,0.0,0.03398,3e-05,5.80621]
[1776523347654,39.02,76253.51,0.0,0.03405,3e-05,5.81561]
[1776523352690,39.02,76255.99,0.0,0.03409,3e-05,5.82122]
[1776523357725,39.02,76255.99,0.0,0.03408,3e-05,5.82033]
[1776523362187,39.02,76254.95,0.0,0.03405,3e-05,5.8159]
[1776523362209,39.02,76254.95,0.0,0.03405,3e-05,5.8159]
[1776523362266,39.02,76254.38,0.0,0.03404,3e-05,5.81385]
[1776523364043,39.02,76254.38,0.0,0.03404,3e-05,5.81355]
[1776523365111,39.02,76254.38,0.0,0.03404,3e-05,5.81355]
[1776523365205,39.02,76254.42,0.0,0.03404,3e-05,5.81355]
[1776523366996,39.02,76254.42,0.0,0.03403,3e-05,5.8134]
[1776523367083,39.02,76255.5,0.0,0.03406,3e-05,5.81715]
[1776523372830,39.01,76255.48,0.0,0.03405,3e-05,5.81614]
[1776523378872,39.01,76255.38,0.0,0.03404,3e-05,5.81492]
[1776523383907,39.01,76255.34,0.0,0.03404,3e-05,5.81411]
[1776523386933,39.01,76267.96,0.0,0.03436,3e-05,5.85939]
[1776523391964,39.01,76277.85,0.0,0.0346,3e-05,5.89411]
[1776523397000,39.01,76276.56,0.0,0.03456,3e-05,5.8881]
[1776523402034,39.0,76278.84,0.0,0.0346,3e-05,5.89511]
[1776523407069,39.0,76269.52,0.0,0.03436,3e-05,5.86001]
[1776523412104,39.0,76266.98,0.0,0.03427,3e-05,5.84733]
[1776523417139,39.0,76265.39,0.0,0.03423,3e-05,5.84055]
[1776523422176,38.99,76266.55,0.0,0.03425,3e-05,5.8437]
[1776523428217,38.99,76274.5,0.0,0.03444,3e-05,5.87109]
[1776523433251,38.99,76276.87,0.0,0.03449,3e-05,5.87834]
[1776523435610,38.99,76264.45,0.0,0.03417,3e-05,5.83253]
[1776523441308,38.99,76266.12,0.0,0.0342,3e-05,5.83753]
[1776523446343,38.98,76267.09,0.0,0.03422,3e-05,5.83997]
[1776523451378,38.98,76267.34,0.0,0.03422,3e-05,5.83981]
[1776523457420,38.98,76269.63,0.0,0.03427,3e-05,5.8466]
[1776523462455,38.98,76268.0,0.0,0.03422,3e-05,5.83963]
[1776523468497,38.97,76268.12,0.0,0.03421,3e-05,5.83889]
[1776523473532,38.97,76267.36,0.0,0.03417,3e-05,5.8328]
[1776523478284,38.97,76273.46,0.0,0.03432,3e-05,5.85404]
[1776523478792,38.97,76273.46,0.0,0.03432,3e-05,5.85404]
[1776523478850,38.97,76274.58,0.0,0.03435,3e-05,5.85789]
[1776523479588,38.97,76274.58,0.0,0.03435,3e-05,5.85789]
[1776523479628,38.97,76263.12,0.0,0.03406,3e-05,5.81638]
[1776523479946,38.97,76263.12,0.0,0.03406,3e-05,5.81638]
[1776523480588,38.97,76263.12,0.0,0.03406,3e-05,5.81599]
[1776523482606,38.97,76200.47,0.0,0.03251,2e-05,5.59252]
[1776523487175,38.97,76209.42,0.0,0.03272,2e-05,5.62402]
[1776523487640,38.97,76209.35,0.0,0.03272,2e-05,5.62391]
[1776523489372,38.97,76208.44,0.0,0.0327,2e-05,5.62085]
[1776523494689,38.97,76200.69,0.0,0.03252,2e-05,5.59449]
[1776523499724,38.97,76199.74,0.0,0.0325,2e-05,5.59201]
[1776523504758,38.97,76204.91,0.0,0.03263,2e-05,5.6109]
[1776523509794,38.98,76197.06,0.0,0.03245,2e-05,5.58396]
[1776523514835,38.98,76189.94,0.0,0.03228,2e-05,5.55976]
[1776523519867,38.98,76183.75,0.0,0.03214,2e-05,5.53925]
[1776523524900,38.98,76188.87,0.0,0.03227,2e-05,5.55823]
[1776523529935,38.98,76190.19,0.0,0.03231,2e-05,5.56386]
[1776523532161,38.98,76195.89,0.0,0.03245,2e-05,5.58404]
[1776523532258,38.98,76195.89,0.0,0.03245,2e-05,5.58404]
[1776523532281,38.98,76202.09,0.0,0.03259,2e-05,5.60367]
[1776523537991,38.99,76214.99,0.0,0.03291,2e-05,5.64995]
[1776523540045,38.99,76213.93,0.0,0.03288,2e-05,5.64625]
[1776523541161,38.99,76214.16,0.0,0.03289,2e-05,5.64712]
[1776523541263,38.99,76215.27,0.0,0.03292,2e-05,5.65111]
[1776523544117,38.99,76214.77,0.0,0.0329,2e-05,5.64946]
[1776523544351,38.99,76216.09,0.0,0.03294,2e-05,5.6542]
[1776523545284,38.99,76216.09,0.0,0.03294,2e-05,5.6542]
[1776523548289,38.99,76232.19,0.0,0.03334,2e-05,5.71167]
[1776523554103,38.99,76240.0,0.0,0.03353,2e-05,5.73941]
[1776523555110,38.99,76227.4,0.0,0.03322,2e-05,5.69439]
[1776523560146,38.99,76227.7,0.0,0.03322,2e-05,5.69552]
[1776523565183,38.99,76228.98,0.0,0.03326,2e-05,5.70017]
[1776523570221,38.99,76221.8,0.0,0.03308,2e-05,5.67471]
[1776523576603,38.99,76216.55,0.0,0.03295,2e-05,5.65673]
[1776523582305,38.99,76223.51,0.0,0.03313,2e-05,5.68186]
[1776523587340,38.99,76231.06,0.0,0.03332,2e-05,5.70892]
[1776523593382,38.99,76231.32,0.0,0.03331,2e-05,5.70757]
[1776523598420,38.99,76230.02,0.0,0.03328,2e-05,5.70305]
[1776523601168,38.99,76229.63,0.0,0.03327,2e-05,5.7017]
[1776523601197,38.99,76229.63,0.0,0.03327,2e-05,5.7017]
[1776523601438,38.99,76229.44,0.0,0.03327,2e-05,5.70105]
[1776523602307,38.99,76229.44,0.0,0.03327,2e-05,5.70105]
[1776523602459,38.99,76229.44,0.0,0.03327,2e-05,5.70105]
[1776523612514,38.99,76227.74,0.0,0.03323,2e-05,5.69526]
[1776523614415,38.99,76228.43,0.0,0.03324,2e-05,5.69773]
[1776523614804,38.99,76228.43,0.0,0.03324,2e-05,5.69773]
[1776523614906,38.99,76229.16,0.0,0.03326,2e-05,5.70035]
[1776523615623,38.99,76229.16,0.0,0.03326,2e-05,5.70035]
[1776523621581,38.99,76229.88,0.0,0.03328,2e-05,5.70301]
[1776523626953,38.99,76227.63,0.0,0.03322,2e-05,5.69511]
[1776523632655,38.99,76230.85,0.0,0.03331,2e-05,5.70678]
[1776523637691,38.99,76232.13,0.0,0.03334,2e-05,5.71144]
[1776523642725,38.99,76221.59,0.0,0.03308,2e-05,5.67396]
[1776523647760,38.99,76213.22,0.0,0.03288,2e-05,5.64488]
[1776523652797,38.99,76214.25,0.0,0.03289,2e-05,5.64674]
[1776523658840,39.0,76216.12,0.0,0.03294,2e-05,5.65398]
[1776523663874,39.0,76208.63,0.0,0.03276,2e-05,5.62813]
[1776523670922,39.0,76199.76,0.0,0.03256,2e-05,5.59804]
[1776523675958,39.0,76189.64,0.0,0.03232,2e-05,5.5635]
[1776523680993,39.0,76194.05,0.0,0.03243,2e-05,5.58013]
[1776523686029,39.01,76190.55,0.0,0.03236,2e-05,5.56891]
[1776523691064,39.01,76186.42,0.0,0.03226,2e-05,5.55565]
[1776523696099,39.01,76184.81,0.0,0.03223,2e-05,5.55128]
[1776523701135,39.01,76185.01,0.0,0.03225,2e-05,5.55323]
[1776523706169,39.02,76183.82,0.0,0.03223,2e-05,5.55034]
[1776523709190,39.02,76202.12,0.0,0.03268,2e-05,5.61525]
[1776523715232,39.02,76204.64,0.0,0.03273,2e-05,5.62257]
[1776523721276,39.02,76201.58,0.0,0.03266,2e-05,5.6126]
[1776523726309,39.02,76201.01,0.0,0.03265,2e-05,5.61123]
[1776523730204,39.02,76199.5,0.0,0.03262,2e-05,5.60632]
[1776523730287,39.02,76199.5,0.0,0.03262,2e-05,5.60632]
[1776523730287,39.02,76199.5,0.0,0.03262,2e-05,5.60632]
[1776523730338,39.02,76199.65,0.0,0.03262,2e-05,5.60698]
[1776523735372,39.02,76199.86,0.0,0.03263,2e-05,5.60837]
[1776523736707,39.02,76199.86,0.0,0.03263,2e-05,5.60837]
[1776523736957,39.02,76199.43,0.0,0.03262,2e-05,5.60711]
[1776523737951,39.02,76199.43,0.0,0.03262,2e-05,5.60711]
[1776523743435,39.03,76197.15,0.0,0.03258,2e-05,5.59994]
[1776523748462,39.03,76191.29,0.0,0.03244,2e-05,5.58017]
[1776523753498,39.03,76191.14,0.0,0.03244,2e-05,5.58054]
[1776523760546,39.03,76192.13,0.0,0.03247,2e-05,5.58522]
[1776523765582,39.03,76191.78,0.0,0.03247,2e-05,5.58483]
[1776523771623,39.04,76191.55,0.0,0.03246,2e-05,5.58267]
[1776523776658,39.04,76191.46,0.0,0.03246,2e-05,5.58316]
[1776523781694,39.04,76191.46,0.0,0.03247,2e-05,5.58396]
[1776523786729,39.04,76192.77,0.0,0.03251,2e-05,5.58934]
[1776523791764,39.04,76195.52,0.0,0.03258,2e-05,5.59979]
[1776523796799,39.04,76189.32,0.0,0.03243,2e-05,5.57876]
[1776523801837,39.04,76197.31,0.0,0.03263,2e-05,5.60752]
[1776523806872,39.05,76203.07,0.0,0.03278,2e-05,5.62819]
[1776523811907,39.05,76203.65,0.0,0.03279,2e-05,5.63059]
[1776523816943,39.05,76207.85,0.0,0.0329,2e-05,5.6457]
[1776523818956,39.05,76219.49,0.0,0.03318,2e-05,5.68696]
[1776523824998,39.05,76215.85,0.0,0.03309,2e-05,5.67412]
[1776523832048,39.05,76219.54,0.0,0.03317,2e-05,5.68486]
[1776523838090,39.05,76229.06,0.0,0.03341,2e-05,5.71866]
[1776523843232,39.05,76229.28,0.0,0.03341,2e-05,5.71931]
[1776523855209,39.04,76235.44,0.0,0.03356,2e-05,5.74049]
[1776523862257,39.04,76235.08,0.0,0.03354,2e-05,5.73872]
[1776523868660,39.04,76233.52,0.0,0.0335,2e-05,5.73274]
[1776523875349,39.04,76233.78,0.0,0.03351,2e-05,5.73322]
[1776523880383,39.04,76233.83,0.0,0.03351,2e-05,5.7331]
[1776523885419,39.04,76233.79,0.0,0.0335,2e-05,5.73265]
[1776523891461,39.04,76233.92,0.0,0.03349,2e-05,5.73037]
[1776523896498,39.04,76233.89,0.0,0.03349,2e-05,5.72995]
[1776523898185,39.04,76233.89,0.0,0.03349,2e-05,5.72995]
[1776523898246,39.04,76233.89,0.0,0.03349,2e-05,5.72995]
[1776523898253,39.04,76233.52,0.0,0.03348,2e-05,5.7285]
[1776523903545,39.04,76234.14,0.0,0.03349,2e-05,5.73042]
[1776523904433,39.04,76234.14,0.0,0.03349,2e-05,5.73042]
[1776523904873,39.04,76233.58,0.0,0.03348,2e-05,5.7283]
[1776523905626,39.04,76233.58,0.0,0.03348,2e-05,5.7283]
[1776523911600,39.04,76234.34,0.0,0.03349,2e-05,5.7307]
[1776523919012,39.04,76234.63,0.0,0.0335,2e-05,5.73134]
[1776523924692,39.04,76234.63,0.0,0.03349,2e-05,5.73111]
[1776523929088,39.04,76251.74,0.0,0.03392,3e-05,5.79219]
[1776523935773,39.03,76247.92,0.0,0.03382,3e-05,5.77766]
[1776523940810,39.03,76245.97,0.0,0.03377,2e-05,5.77007]
[1776523945843,39.03,76247.14,0.0,0.03379,3e-05,5.77371]
[1776523950965,39.03,76259.59,0.0,0.0341,3e-05,5.81779]
[1776523955999,39.03,76254.36,0.0,0.03395,3e-05,5.79583]
[1776523957960,39.03,76254.36,0.0,0.03395,3e-05,5.79583]
[1776523958017,39.03,76253.26,0.0,0.03392,3e-05,5.79172]
[1776523958403,39.03,76253.26,0.0,0.03392,3e-05,5.79172]
[1776523959301,39.03,76262.18,0.0,0.03414,3e-05,5.82355]
[1776523962241,39.03,76259.0,0.0,0.03406,3e-05,5.81186]
[1776523962263,39.03,76256.33,0.0,0.03399,3e-05,5.80188]
[1776523962429,39.03,76256.33,0.0,0.03399,3e-05,5.80188]
[1776523968086,39.03,76265.89,0.0,0.03422,3e-05,5.83553]
[1776523973121,39.02,76270.25,0.0,0.03433,3e-05,5.85015]
[1776523978159,39.02,76269.89,0.0,0.03431,3e-05,5.84738]
[1776523983192,39.02,76269.89,0.0,0.0343,3e-05,5.84618]
[1776523983939,39.02,76269.89,0.0,0.0343,3e-05,5.84618]
[1776523984000,39.02,76269.89,0.0,0.0343,3e-05,5.84618]
[1776523984002,39.02,76269.89,0.0,0.0343,3e-05,5.84618]
[1776523984198,39.02,76270.05,0.0,0.0343,3e-05,5.84651]
[1776523989234,39.02,76267.33,0.0,0.03422,3e-05,5.83544]
[1776523994271,39.01,76262.14,0.0,0.03408,3e-05,5.81561]
[1776523996862,39.01,76262.41,0.0,0.03409,3e-05,5.81639]
[1776523997291,39.01,76262.65,0.0,0.03409,3e-05,5.81688]
[1776523997982,39.01,76262.65,0.0,0.03409,3e-05,5.81688]
[1776524003335,39.01,76257.08,0.0,0.03395,3e-05,5.79571]
[1776524008369,39.01,76253.88,0.0,0.03386,3e-05,5.78348]
[1776524011390,39.01,76242.32,0.0,0.03356,2e-05,5.73924]
[1776524016425,39.01,76239.46,0.0,0.03348,2e-05,5.72876]
[1776524025487,39.01,76241.03,0.0,0.03352,2e-05,5.73406]
[1776524030523,39.01,76244.6,0.0,0.03361,2e-05,5.74669]
[1776524037572,39.01,76247.76,0.0,0.03369,2e-05,5.75781]
[1776524044620,39.01,76250.64,0.0,0.03376,3e-05,5.7679]
[1776524050421,39.01,76251.52,0.0,0.03378,3e-05,5.77096]
[1776524050440,39.0,76251.93,0.0,0.03379,3e-05,5.77238]
[1776524050639,39.0,76251.93,0.0,0.03379,3e-05,5.77238]
[1776524050657,39.0,76251.93,0.0,0.03379,3e-05,5.77238]
[1776524050761,39.0,76263.09,0.0,0.03407,3e-05,5.81258]
[1776524054524,39.0,76264.66,0.0,0.0341,3e-05,5.81798]
[1776524054706,39.0,76264.46,0.0,0.0341,3e-05,5.81714]
[1776524056835,39.0,76264.46,0.0,0.0341,3e-05,5.81714]
[1776524063769,39.0,76260.07,0.0,0.03398,3e-05,5.8002]
[1776524070077,39.0,76252.38,0.0,0.03378,3e-05,5.77178]
[1776524075854,39.0,76252.34,0.0,0.03376,3e-05,5.76862]
[1776524082904,39.0,76250.48,0.0,0.03371,2e-05,5.76123]
[1776524087939,39.0,76244.38,0.0,0.03356,2e-05,5.73898]
[1776524093982,39.0,76246.07,0.0,0.0336,2e-05,5.74478]
[1776524100295,39.0,76254.07,0.0,0.03379,3e-05,5.77304]
[1776524106069,38.99,76248.93,0.0,0.03366,2e-05,5.75417]
[1776524111103,38.99,76251.63,0.0,0.03373,2e-05,5.76357]
[1776524112115,38.99,76262.76,0.0,0.03401,3e-05,5.80363]
[1776524117145,38.99,76266.16,0.0,0.03409,3e-05,5.81528]
[1776524122181,38.99,76267.7,0.0,0.03412,3e-05,5.82012]
[1776524127216,38.99,76265.06,0.0,0.03405,3e-05,5.80994]
[1776524132255,38.99,76266.96,0.0,0.03408,3e-05,5.81374]
[1776524138295,38.99,76268.95,0.0,0.03412,3e-05,5.82006]
[1776524144337,38.99,76267.56,0.0,0.03408,3e-05,5.81416]
[1776524150378,38.98,76256.6,0.0,0.0338,3e-05,5.77402]
[1776524155414,38.98,76256.59,0.0,0.0338,3e-05,5.77359]
[1776524160449,38.98,76260.49,0.0,0.03389,3e-05,5.78718]
[1776524165483,38.98,76254.73,0.0,0.03375,3e-05,5.7659]
[1776524169443,38.98,76253.68,0.0,0.03372,3e-05,5.76192]
[1776524169580,38.98,76253.68,0.0,0.03372,3e-05,5.76192]
[1776524169545,38.98,76258.4,0.0,0.03384,3e-05,5.77867]
[1776524170523,38.98,76258.4,0.0,0.03383,3e-05,5.77846]
[1776524175557,38.98,76260.3,0.0,0.03388,3e-05,5.78451]
[1776524175677,38.98,76260.3,0.0,0.03388,3e-05,5.78451]
[1776524176561,38.98,76260.17,0.0,0.03387,3e-05,5.78389]
[1776524176771,38.98,76260.17,0.0,0.03387,3e-05,5.78389]
[1776524184616,38.98,76256.64,0.0,0.03378,3e-05,5.77017]
[1776524189653,38.98,76258.96,0.0,0.03383,3e-05,5.77792]
[1776524194687,38.97,76256.66,0.0,0.03375,3e-05,5.7667]
[1776524199723,38.97,76257.65,0.0,0.03378,3e-05,5.76976]
[1776524204758,38.97,76257.78,0.0,0.03378,3e-05,5.7697]
[1776524211070,38.97,76257.95,0.0,0.03378,3e-05,5.76975]
[1776524216842,38.97,76258.92,0.0,0.0338,3e-05,5.77261]
[1776524221876,38.97,76254.05,0.0,0.03367,2e-05,5.75451]
[1776524226912,38.97,76261.74,0.0,0.03386,3e-05,5.78166]
[1776524233961,38.97,76269.82,0.0,0.03405,3e-05,5.80956]
[1776524238996,38.96,76269.51,0.0,0.03404,3e-05,5.80757]
[1776524244031,38.96,76255.32,0.0,0.03368,2e-05,5.75574]
[1776524249066,38.96,76260.06,0.0,0.03379,3e-05,5.77238]
[1776524251971,38.96,76259.49,0.0,0.03376,3e-05,5.76772]
[1776524251998,38.96,76259.49,0.0,0.03376,3e-05,5.76772]
[1776524252087,38.96,76259.49,0.0,0.03376,3e-05,5.76761]
[1776524253380,38.96,76259.49,0.0,0.03376,3e-05,5.76761]
[1776524253428,38.96,76258.52,0.0,0.03374,3e-05,5.764]
[1776524254519,38.96,76258.52,0.0,0.03374,3e-05,5.764]
[1776524260143,38.96,76252.44,0.0,0.03358,2e-05,5.74139]
[1776524264171,38.96,76239.87,0.0,0.03327,2e-05,5.69613]
[1776524266395,38.96,76240.14,0.0,0.03327,2e-05,5.69706]
[1776524266433,38.96,76238.26,0.0,0.03323,2e-05,5.69034]
[1776524266959,38.96,76238.26,0.0,0.03323,2e-05,5.69034]
[1776524272227,38.96,76230.86,0.0,0.03304,2e-05,5.66406]
[1776524276638,38.96,76233.68,0.0,0.03311,2e-05,5.67417]
[1776524278633,38.96,76233.67,0.0,0.03311,2e-05,5.67417]
[1776524278636,38.96,76244.75,0.0,0.03339,2e-05,5.71366]
[1776524284311,38.96,76244.22,0.0,0.03337,2e-05,5.71158]
[1776524289346,38.96,76256.21,0.0,0.03367,2e-05,5.75426]
[1776524292066,38.96,76258.11,0.0,0.03372,3e-05,5.76083]
[1776524292367,38.96,76258.11,0.0,0.03372,3e-05,5.76071]
[1776524293110,38.96,76258.11,0.0,0.03372,3e-05,5.76071]
[1776524293377,38.96,76257.08,0.0,0.03369,3e-05,5.75689]
[1776524298412,38.96,76255.86,0.0,0.03365,2e-05,5.75195]
[1776524300045,38.96,76253.41,0.0,0.03359,2e-05,5.74304]
[1776524300423,38.95,76249.98,0.0,0.03351,2e-05,5.73065]
[1776524303258,38.95,76249.03,0.0,0.03348,2e-05,5.72708]
[1776524303443,38.95,76248.21,0.0,0.03346,2e-05,5.72406]
[1776524308479,38.95,76248.62,0.0,0.03347,2e-05,5.72511]
[1776524313514,38.95,76245.97,0.0,0.03339,2e-05,5.71286]
[1776524318550,38.95,76245.06,0.0,0.03336,2e-05,5.70927]
[1776524324603,38.95,76243.36,0.0,0.03332,2e-05,5.70278]
[1776524329638,38.95,76242.37,0.0,0.03329,2e-05,5.69892]
[1776524330818,38.95,76243.29,0.0,0.03331,2e-05,5.70213]
[1776524330857,38.95,76242.93,0.0,0.0333,2e-05,5.70078]
[1776524332583,38.95,76242.93,0.0,0.0333,2e-05,5.70078]
[1776524332684,38.95,76243.14,0.0,0.03331,2e-05,5.7014]
[1776524333656,38.95,76243.14,0.0,0.03331,2e-05,5.7014]
[1776524333679,38.95,76245.27,0.0,0.03336,2e-05,5.70894]
[1776524336120,38.95,76246.09,0.0,0.03338,2e-05,5.71174]
[1776524336646,38.95,76246.09,0.0,0.03338,2e-05,5.71174]
[1776524343737,38.95,76256.14,0.0,0.03362,2e-05,5.74685]
[1776524352066,38.95,76258.84,0.0,0.03368,3e-05,5.75565]
[1776524358841,38.94,76260.74,0.0,0.03372,3e-05,5.7617]
[1776524363876,38.94,76260.07,0.0,0.0337,3e-05,5.75874]
[1776524368911,38.94,76262.29,0.0,0.03376,3e-05,5.76621]
[1776524375959,38.94,76263.87,0.0,0.03378,3e-05,5.76875]
[1776524380995,38.94,76265.72,0.0,0.03382,3e-05,5.77487]
[1776524388044,38.94,76265.78,0.0,0.03382,3e-05,5.77434]
[1776524393080,38.94,76264.69,0.0,0.03378,3e-05,5.76989]
[1776524398115,38.94,76264.28,0.0,0.03377,3e-05,5.76797]
[1776524404157,38.94,76265.05,0.0,0.03379,3e-05,5.77022]
[1776524406008,38.94,76262.56,0.0,0.03372,3e-05,5.76117]
[1776524406171,38.94,76258.61,0.0,0.03362,2e-05,5.74691]
[1776524411246,38.93,76257.44,0.0,0.03359,2e-05,5.74249]
[1776524412488,38.93,76239.63,0.0,0.03315,2e-05,5.67881]
[1776524418255,38.94,76235.85,0.0,0.03306,2e-05,5.66577]
[1776524424300,38.94,76237.59,0.0,0.03311,2e-05,5.67249]
[1776524429335,38.94,76241.98,0.0,0.03322,2e-05,5.68846]
[1776524434368,38.94,76238.76,0.0,0.03313,2e-05,5.67486]
[1776524440411,38.94,76236.64,0.0,0.03308,2e-05,5.66759]
[1776524445445,38.94,76242.14,0.0,0.03321,2e-05,5.68726]
[1776524451489,38.94,76240.07,0.0,0.03316,2e-05,5.67991]
[1776524456528,38.94,76241.52,0.0,0.0332,2e-05,5.68507]
[1776524461560,38.94,76245.23,0.0,0.03329,2e-05,5.69817]
[1776524466595,38.94,76247.48,0.0,0.03334,2e-05,5.70604]
[1776524471721,38.94,76248.42,0.0,0.03337,2e-05,5.70927]
[1776524477675,38.94,76258.13,0.0,0.03361,2e-05,5.74368]
[1776524482980,38.94,76259.22,0.0,0.03363,2e-05,5.74713]
[1776524484352,38.94,76259.22,0.0,0.03363,2e-05,5.74713]
[1776524484428,38.94,76259.22,0.0,0.03363,2e-05,5.74713]
[1776524485190,38.94,76268.98,0.0,0.03387,3e-05,5.78216]
[1776524485732,38.94,76268.98,0.0,0.03387,3e-05,5.782]
[1776524487746,38.94,76280.04,0.0,0.03415,3e-05,5.82183]
[1776524490763,38.93,76290.06,0.0,0.0344,3e-05,5.85763]
[1776524495924,38.93,76296.82,0.0,0.03455,3e-05,5.87886]
[1776524501842,38.93,76296.37,0.0,0.03453,3e-05,5.87523]
[1776524506877,38.93,76300.64,0.0,0.03463,3e-05,5.88946]
[1776524511920,38.92,76301.48,0.0,0.03464,3e-05,5.89118]
[1776524513927,38.92,76325.24,0.0,0.03524,3e-05,5.97756]
[1776524516948,38.92,76350.74,0.0,0.03591,3e-05,6.07151]
[1776524522022,38.92,76354.19,0.0,0.036,3e-05,6.08511]
[1776524523610,38.92,76344.33,0.0,0.03574,3e-05,6.04853]
[1776524525049,38.92,76356.29,0.0,0.03606,3e-05,6.09347]
[1776524529720,38.92,76336.3,0.0,0.03554,3e-05,6.01964]
[1776524535342,38.93,76336.53,0.0,0.03555,3e-05,6.02141]
[1776524541155,38.93,76331.41,0.0,0.03543,3e-05,6.00426]
[1776524545184,38.93,76305.17,0.0,0.03475,3e-05,5.90738]
[1776524550220,38.93,76289.89,0.0,0.03435,3e-05,5.8504]
[1776524553496,38.92,76315.67,0.0,0.03499,3e-05,5.94107]
[1776524558521,38.93,76321.0,0.0,0.03514,3e-05,5.96222]
[1776524563565,38.93,76323.64,0.0,0.03522,3e-05,5.97315]
[1776524569352,38.93,76323.97,0.0,0.03524,3e-05,5.97609]
[1776524574387,38.93,76321.05,0.0,0.03515,3e-05,5.96414]
[1776524579423,38.93,76322.14,0.0,0.03517,3e-05,5.96643]
[1776524584459,38.92,76316.45,0.0,0.03501,3e-05,5.94303]
[1776524589733,38.92,76308.42,0.0,0.03479,3e-05,5.91253]
[1776524589829,38.92,76296.44,0.0,0.03448,3e-05,5.86818]
[1776524591534,38.92,76330.15,0.0,0.03535,3e-05,5.99193]
[1776524596564,38.92,76327.34,0.0,0.03527,3e-05,5.98082]
[1776524601600,38.92,76322.23,0.0,0.03514,3e-05,5.96273]
[1776524606633,38.92,76314.26,0.0,0.03493,3e-05,5.93219]
[1776524611666,38.91,76312.32,0.0,0.03485,3e-05,5.92076]
[1776524616705,38.91,76311.36,0.0,0.03481,3e-05,5.91536]
[1776524621740,38.91,76309.51,0.0,0.03475,3e-05,5.90675]
[1776524626775,38.9,76309.55,0.0,0.03474,3e-05,5.90512]
[1776524629796,38.9,76298.89,0.0,0.03446,3e-05,5.86525]
[1776524634832,38.9,76296.49,0.0,0.03439,3e-05,5.85513]
[1776524639866,38.89,76297.08,0.0,0.0344,3e-05,5.85593]
[1776524645907,38.89,76297.77,0.0,0.0344,3e-05,5.85686]
[1776524651949,38.89,76298.48,0.0,0.03441,3e-05,5.85793]
[1776524656986,38.89,76298.79,0.0,0.03441,3e-05,5.85782]
[1776524662023,38.88,76296.1,0.0,0.03433,3e-05,5.84689]
[1776524667058,38.88,76299.84,0.0,0.03442,3e-05,5.85943]
[1776524672093,38.89,76302.19,0.0,0.03448,3e-05,5.86803]
[1776524677128,38.89,76305.28,0.0,0.03458,3e-05,5.88174]
[1776524682162,38.9,76309.64,0.0,0.03471,3e-05,5.90003]
[1776524687198,38.9,76312.46,0.0,0.0348,3e-05,5.91252]
[1776524692236,38.9,76313.78,0.0,0.03485,3e-05,5.91943]
[1776524694401,38.91,76323.81,0.0,0.03511,3e-05,5.95711]
[1776524699549,38.91,76327.35,0.0,0.03521,3e-05,5.97153]
[1776524704820,38.91,76325.11,0.0,0.03517,3e-05,5.96484]
[1776524708794,38.91,76308.64,0.0,0.03475,3e-05,5.90574]
[1776524714628,38.92,76298.6,0.0,0.0345,3e-05,5.87049]
[1776524719644,38.92,76299.81,0.0,0.03455,3e-05,5.87726]
[1776524724698,38.92,76296.98,0.0,0.03447,3e-05,5.86571]
[1776524730499,38.92,76296.44,0.0,0.03445,3e-05,5.86258]
[1776524737549,38.91,76296.56,0.0,0.03443,3e-05,5.85883]
[1776524742584,38.91,76296.71,0.0,0.03442,3e-05,5.8583]
[1776524747618,38.91,76291.1,0.0,0.03427,3e-05,5.83703]
[1776524752655,38.91,76294.36,0.0,0.03435,3e-05,5.84802]
[1776524757689,38.91,76295.26,0.0,0.03437,3e-05,5.85045]
[1776524764980,38.9,76296.93,0.0,0.0344,3e-05,5.85538]
[1776524770780,38.9,76290.45,0.0,0.03423,3e-05,5.83101]
[1776524775817,38.9,76289.24,0.0,0.03419,3e-05,5.82593]
[1776524780852,38.9,76289.72,0.0,0.03422,3e-05,5.82914]
[1776524787902,38.9,76289.9,0.0,0.03421,3e-05,5.82883]
[1776524792936,38.9,76290.23,0.0,0.03421,3e-05,5.82699]
[1776524797971,38.9,76287.6,0.0,0.03413,3e-05,5.81689]
[1776524804015,38.9,76286.82,0.0,0.03411,3e-05,5.81349]
[1776524809097,38.9,76285.98,0.0,0.03409,3e-05,5.80999]
[1776524815090,38.9,76286.37,0.0,0.03409,3e-05,5.81086]
[1776524824363,38.9,76286.16,0.0,0.03408,3e-05,5.80973]
[1776524830196,38.89,76284.22,0.0,0.03403,3e-05,5.80178]
[1776524835231,38.89,76284.75,0.0,0.03404,3e-05,5.80329]
[1776524840266,38.89,76284.15,0.0,0.03402,3e-05,5.80069]
[1776524845300,38.89,76275.15,0.0,0.03379,3e-05,5.76784]
[1776524851343,38.89,76272.48,0.0,0.03371,3e-05,5.75566]
[1776524856866,38.89,76270.05,0.0,0.03365,3e-05,5.74682]
[1776524862419,38.89,76261.13,0.0,0.03343,2e-05,5.71482]
[1776524867455,38.89,76257.48,0.0,0.03334,2e-05,5.70189]
[1776524873496,38.89,76256.19,0.0,0.0333,2e-05,5.69743]
[1776524878531,38.89,76255.39,0.0,0.03329,2e-05,5.69467]
[1776524883574,38.89,76256.71,0.0,0.03332,2e-05,5.69945]
[1776524888612,38.89,76250.89,0.0,0.03318,2e-05,5.67876]
[1776524889620,38.89,76264.93,0.0,0.03352,2e-05,5.729]
[1776524894655,38.89,76267.89,0.0,0.0336,3e-05,5.73931]
[1776524899689,38.89,76268.89,0.0,0.03362,3e-05,5.74261]
[1776524904731,38.89,76268.88,0.0,0.03362,3e-05,5.74231]
[1776524911780,38.89,76267.04,0.0,0.03356,2e-05,5.73303]
[1776524917825,38.89,76266.67,0.0,0.03355,2e-05,5.73153]
[1776524922857,38.89,76262.9,0.0,0.03345,2e-05,5.71796]
[1776524927893,38.89,76263.44,0.0,0.03346,2e-05,5.71995]
[1776524933934,38.89,76259.54,0.0,0.03337,2e-05,5.70614]
[1776524939976,38.89,76253.23,0.0,0.03321,2e-05,5.68394]
[1776524945015,38.89,76254.27,0.0,0.03324,2e-05,5.688]
[1776524950051,38.89,76254.32,0.0,0.03325,2e-05,5.68844]
[1776524956318,38.89,76252.03,0.0,0.03319,2e-05,5.68063]
[1776524962134,38.89,76252.01,0.0,0.03319,2e-05,5.68103]
[1776524968178,38.89,76250.64,0.0,0.03316,2e-05,5.67669]
[1776524973213,38.9,76250.97,0.0,0.03316,2e-05,5.67596]
[1776524979253,38.9,76250.92,0.0,0.03317,2e-05,5.67637]
[1776524984288,38.9,76250.49,0.0,0.03316,2e-05,5.67532]
[1776524986090,38.9,76242.37,0.0,0.03296,2e-05,5.64654]
[1776524986302,38.9,76239.13,0.0,0.03288,2e-05,5.6352]
[1776524991338,38.9,76234.11,0.0,0.03276,2e-05,5.61825]
[1776524996372,38.9,76230.3,0.0,0.03268,2e-05,5.60574]
[1776525001407,38.9,76229.95,0.0,0.03267,2e-05,5.60549]
[1776525006441,38.91,76228.53,0.0,0.03265,2e-05,5.60146]
[1776525012485,38.91,76226.25,0.0,0.0326,2e-05,5.59463]
[1776525014498,38.91,76216.2,0.0,0.03236,2e-05,5.55969]
[1776525019547,38.91,76216.31,0.0,0.03237,2e-05,5.56141]
[1776525022568,38.91,76205.92,0.0,0.03213,2e-05,5.52586]
[1776525023575,38.91,76192.48,0.0,0.0318,2e-05,5.47931]
[1776525027008,38.92,76180.18,0.0,0.03152,2e-05,5.43789]
[1776525031163,38.92,76176.56,0.0,0.03144,2e-05,5.42672]
[1776525031218,38.92,76166.32,0.0,0.0312,2e-05,5.39013]
[1776525031857,38.92,76166.32,0.0,0.0312,2e-05,5.39013]
[1776525031889,38.92,76165.46,0.0,0.03118,2e-05,5.38718]
[1776525037674,38.93,76166.52,0.0,0.03122,2e-05,5.394]
[1776525042708,38.93,76167.18,0.0,0.03126,2e-05,5.39895]
[1776525047744,38.94,76167.55,0.0,0.03128,2e-05,5.40288]
[1776525049353,38.94,76167.55,0.0,0.03128,2e-05,5.40288]
[1776525049367,38.94,76165.67,0.0,0.03125,2e-05,5.39749]
[1776525050263,38.94,76165.67,0.0,0.03125,2e-05,5.39749]
[1776525050282,38.94,76161.66,0.0,0.03116,2e-05,5.38426]
[1776525050981,38.94,76161.66,0.0,0.03116,2e-05,5.38426]
[1776525051079,38.94,76160.57,0.0,0.03113,2e-05,5.38052]
[1776525052558,38.94,76160.57,0.0,0.03114,2e-05,5.38108]
[1776525052777,38.94,76159.05,0.0,0.0311,2e-05,5.37644]
[1776525057813,38.95,76155.34,0.0,0.03104,2e-05,5.36664]
[1776525061230,38.95,76155.32,0.0,0.03105,2e-05,5.36773]
[1776525061249,38.96,76154.21,0.0,0.03103,2e-05,5.3651]
[1776525061800,38.96,76154.21,0.0,0.03103,2e-05,5.3651]
[1776525061844,38.96,76154.21,0.0,0.03103,2e-05,5.3651]
[1776525067099,38.96,76159.11,0.0,0.03116,2e-05,5.38473]
[1776525071912,38.97,76173.7,0.0,0.03153,2e-05,5.43765]
[1776525077170,38.97,76171.94,0.0,0.0315,2e-05,5.43387]
[1776525082989,38.98,76169.62,0.0,0.03146,2e-05,5.42857]
[1776525087239,38.98,76156.81,0.0,0.03117,2e-05,5.38632]
[1776525093069,38.99,76161.63,0.0,0.0313,2e-05,5.40354]
[1776525098098,38.99,76162.42,0.0,0.03133,2e-05,5.40871]
[1776525103139,39.0,76166.22,0.0,0.03144,2e-05,5.4242]
[1776525108171,39.0,76170.44,0.0,0.03155,2e-05,5.44107]
[1776525113205,39.01,76174.79,0.0,0.03167,2e-05,5.4583]
[1776525119249,39.01,76173.38,0.0,0.03166,2e-05,5.4559]
[1776525124282,39.02,76184.35,0.0,0.03194,2e-05,5.4963]
[1776525129320,39.02,76192.36,0.0,0.03214,2e-05,5.52588]
[1776525134355,39.02,76192.83,0.0,0.03216,2e-05,5.52902]
[1776525139391,39.02,76192.71,0.0,0.03217,2e-05,5.53013]
[1776525144425,39.03,76192.8,0.0,0.03218,2e-05,5.53188]
[1776525149460,39.03,76184.01,0.0,0.03198,2e-05,5.50285]
[1776525154496,39.03,76179.15,0.0,0.03186,2e-05,5.4853]
[1776525155506,39.03,76160.37,0.0,0.03142,2e-05,5.42076]
[1776525160538,39.04,76157.65,0.0,0.03137,2e-05,5.41372]
[1776525165575,39.04,76157.64,0.0,0.03139,2e-05,5.41606]
[1776525170608,39.05,76155.59,0.0,0.03136,2e-05,5.41135]
[1776525175642,39.05,76154.14,0.0,0.03134,2e-05,5.4087]
[1776525180678,39.06,76158.93,0.0,0.03147,2e-05,5.42748]
[1776525184706,39.06,76169.79,0.0,0.03174,2e-05,5.46657]
[1776525189741,39.07,76170.8,0.0,0.03177,2e-05,5.47192]
[1776525194775,39.07,76172.22,0.0,0.03182,2e-05,5.47869]
[1776525199811,39.07,76172.85,0.0,0.03185,2e-05,5.48266]
[1776525204847,39.08,76173.62,0.0,0.03188,2e-05,5.48709]
[1776525210887,39.08,76173.49,0.0,0.03189,2e-05,5.48873]
[1776525215923,39.08,76173.53,0.0,0.03189,2e-05,5.48829]
[1776525221965,39.09,76173.41,0.0,0.0319,2e-05,5.48997]
[1776525228234,39.09,76174.35,0.0,0.03194,2e-05,5.49532]
[1776525234050,39.1,76176.69,0.0,0.03201,2e-05,5.50548]
[1776525241099,39.1,76180.79,0.0,0.03213,2e-05,5.5219]
[1776525246134,39.1,76178.25,0.0,0.03208,2e-05,5.51461]
[1776525253185,39.11,76178.09,0.0,0.03209,2e-05,5.51627]
[1776525258441,39.11,76180.71,0.0,0.03216,2e-05,5.5272]
[1776525264260,39.12,76178.38,0.0,0.03212,2e-05,5.52058]
[1776525268186,39.12,76180.35,0.0,0.03217,2e-05,5.52833]
[1776525268511,39.12,76192.46,0.0,0.03246,2e-05,5.5709]
[1776525270304,39.12,76204.26,0.0,0.03275,2e-05,5.61279]
[1776525272392,39.12,76205.34,0.0,0.03277,2e-05,5.6144]
[1776525272454,39.12,76204.94,0.0,0.03276,2e-05,5.61314]
[1776525276075,39.12,76204.84,0.0,0.03276,2e-05,5.61324]
[1776525276344,39.12,76205.85,0.0,0.03279,2e-05,5.61694]
[1776525280376,39.12,76220.86,0.0,0.03316,2e-05,5.67046]
[1776525283407,39.12,76232.03,0.0,0.03344,2e-05,5.71028]
[1776525288767,39.12,76232.64,0.0,0.03345,2e-05,5.71246]
[1776525294474,39.12,76234.96,0.0,0.03351,2e-05,5.72074]
[1776525299284,39.12,76228.64,0.0,0.03335,2e-05,5.6983]
[1776525299509,39.12,76228.64,0.0,0.03335,2e-05,5.69835]
[1776525304544,39.12,76227.58,0.0,0.03333,2e-05,5.69483]
[1776525306831,39.12,76224.79,0.0,0.03326,2e-05,5.68507]
[1776525312600,39.12,76225.06,0.0,0.03327,2e-05,5.68658]
[1776525317635,39.13,76225.92,0.0,0.0333,2e-05,5.69012]
[1776525322670,39.13,76231.1,0.0,0.03343,2e-05,5.709]
[1776525323201,39.13,76231.1,0.0,0.03343,2e-05,5.709]
[1776525324368,39.13,76237.72,0.0,0.03359,2e-05,5.73267]
[1776525324683,39.13,76239.74,0.0,0.03364,2e-05,5.73992]
[1776525325184,39.13,76239.74,0.0,0.03364,2e-05,5.73992]
[1776525325692,39.13,76240.13,0.0,0.03365,2e-05,5.74133]
[1776525326749,39.13,76240.13,0.0,0.03365,2e-05,5.74133]
[1776525327706,39.13,76240.25,0.0,0.03366,2e-05,5.7418]
[1776525332742,39.13,76236.72,0.0,0.03356,2e-05,5.727]
[1776525333254,39.13,76236.72,0.0,0.03356,2e-05,5.727]
[1776525333355,39.13,76236.68,0.0,0.03355,2e-05,5.72685]
[1776525336141,39.13,76236.42,0.0,0.03355,2e-05,5.72608]
[1776525336241,39.13,76236.33,0.0,0.03355,2e-05,5.72576]
[1776525338429,39.13,76236.33,0.0,0.03355,2e-05,5.72587]
[1776525338784,39.13,76235.97,0.0,0.03354,2e-05,5.72464]
[1776525343821,39.13,76235.3,0.0,0.03353,2e-05,5.72256]
[1776525349073,39.13,76232.59,0.0,0.03346,2e-05,5.71324]
[1776525355343,39.13,76232.47,0.0,0.03346,2e-05,5.71316]
[1776525355560,39.13,76232.47,0.0,0.03346,2e-05,5.71316]
[1776525355662,39.13,76232.27,0.0,0.03346,2e-05,5.71258]
[1776525357258,39.13,76232.27,0.0,0.03346,2e-05,5.71258]
[1776525357292,39.13,76231.75,0.0,0.03344,2e-05,5.71079]
[1776525361690,39.13,76230.7,0.0,0.03342,2e-05,5.70725]
[1776525361723,39.13,76229.6,0.0,0.03339,2e-05,5.70348]
[1776525363959,39.13,76242.61,0.0,0.03372,2e-05,5.75001]
[1776525368693,39.13,76243.66,0.0,0.03374,2e-05,5.75369]
[1776525368718,39.13,76243.54,0.0,0.03374,2e-05,5.75323]
[1776525374028,39.13,76243.34,0.0,0.03373,2e-05,5.75238]
[1776525379651,39.13,76242.53,0.0,0.03371,2e-05,5.74939]
[1776525382019,39.13,76242.04,0.0,0.0337,2e-05,5.7475]
[1776525382085,39.13,76241.85,0.0,0.03369,2e-05,5.74679]
[1776525383490,39.13,76241.85,0.0,0.03369,2e-05,5.74679]
[1776525383562,39.13,76242.25,0.0,0.0337,2e-05,5.74816]
[1776525387085,39.13,76241.48,0.0,0.03368,2e-05,5.74533]
[1776525387120,39.13,76241.46,0.0,0.03368,2e-05,5.74523]
[1776525388194,39.13,76241.46,0.0,0.03368,2e-05,5.74523]
[1776525388295,39.13,76242.09,0.0,0.0337,2e-05,5.74745]
[1776525391055,39.13,76242.09,0.0,0.0337,2e-05,5.74737]
[1776525391105,39.13,76241.38,0.0,0.03367,2e-05,5.74241]
[1776525396186,39.13,76241.98,0.0,0.03368,2e-05,5.74439]
[1776525398045,39.13,76241.98,0.0,0.03368,2e-05,5.74439]
[1776525398199,39.13,76241.3,0.0,0.03366,2e-05,5.74189]
[1776525403235,39.13,76236.24,0.0,0.03354,2e-05,5.72376]
[1776525408296,39.13,76236.3,0.0,0.03354,2e-05,5.72397]
[1776525408302,39.13,76236.13,0.0,0.03353,2e-05,5.72336]
[1776525413611,39.13,76235.95,0.0,0.03353,2e-05,5.72272]
[1776525413655,39.13,76239.21,0.0,0.03361,2e-05,5.73433]
[1776525415096,39.13,76239.21,0.0,0.03361,2e-05,5.73433]
[1776525415317,39.13,76238.73,0.0,0.0336,2e-05,5.73259]
[1776525416439,39.13,76238.73,0.0,0.0336,2e-05,5.73259]
[1776525416541,39.13,76238.99,0.0,0.0336,2e-05,5.7335]
[1776525417270,39.13,76238.99,0.0,0.0336,2e-05,5.7335]
[1776525417331,39.13,76238.99,0.0,0.0336,2e-05,5.73347]
[1776525420880,39.13,76238.0,0.0,0.03358,2e-05,5.72988]
[1776525421360,39.13,76237.95,0.0,0.03358,2e-05,5.72965]
[1776525425327,39.13,76238.51,0.0,0.03359,2e-05,5.73157]
[1776525425388,39.13,76237.78,0.0,0.03357,2e-05,5.72894]
[1776525431431,39.13,76237.15,0.0,0.03356,2e-05,5.72652]
[1776525436467,39.13,76236.32,0.0,0.03353,2e-05,5.72342]
[1776525441813,39.13,76235.17,0.0,0.03351,2e-05,5.71923]
[1776525441832,39.13,76222.26,0.0,0.03319,2e-05,5.67332]
[1776525442180,39.13,76222.26,0.0,0.03319,2e-05,5.67332]
[1776525442513,39.13,76222.26,0.0,0.03319,2e-05,5.67332]
[1776525443520,39.13,76205.54,0.0,0.03278,2e-05,5.61432]
[1776525448640,39.13,76198.28,0.0,0.0326,2e-05,5.58942]
[1776525454599,39.13,76187.74,0.0,0.03234,2e-05,5.55147]
[1776525459633,39.13,76186.54,0.0,0.03232,2e-05,5.54835]
[1776525464668,39.14,76186.76,0.0,0.03234,2e-05,5.55019]
[1776525469922,39.14,76187.67,0.0,0.03237,2e-05,5.55463]
[1776525475747,39.14,76184.75,0.0,0.0323,2e-05,5.54548]
[1776525478768,39.14,76173.46,0.0,0.03204,2e-05,5.50686]
[1776525484810,39.15,76173.82,0.0,0.03206,2e-05,5.5098]
[1776525489847,39.15,76172.27,0.0,0.03203,2e-05,5.50584]
[1776525494880,39.15,76169.94,0.0,0.03199,2e-05,5.49919]
[1776525499915,39.15,76177.45,0.0,0.03218,2e-05,5.527]
[1776525504951,39.16,76175.91,0.0,0.03215,2e-05,5.52295]
[1776525509985,39.16,76177.85,0.0,0.03221,2e-05,5.53104]
[1776525513007,39.16,76169.41,0.0,0.032,2e-05,5.50023]
[1776525515020,39.16,76155.47,0.0,0.03167,2e-05,5.45271]
[1776525517248,39.16,76154.91,0.0,0.03166,2e-05,5.45117]
[1776525517323,39.16,76152.7,0.0,0.03161,2e-05,5.44394]
[1776525519427,39.17,76152.7,0.0,0.03161,2e-05,5.44433]
[1776525519489,39.17,76149.68,0.0,0.03154,2e-05,5.43433]
[1776525525091,39.17,76155.6,0.0,0.0317,2e-05,5.45697]
[1776525530346,39.17,76155.72,0.0,0.03171,2e-05,5.45917]
[1776525536167,39.18,76153.03,0.0,0.03167,2e-05,5.45198]
[1776525541203,39.18,76154.6,0.0,0.03171,2e-05,5.45916]
[1776525546237,39.19,76163.22,0.0,0.03193,2e-05,5.49052]
[1776525551271,39.19,76168.0,0.0,0.03206,2e-05,5.50847]
[1776525556651,39.19,76171.18,0.0,0.03214,2e-05,5.52043]
[1776525562348,39.19,76169.51,0.0,0.03211,2e-05,5.51632]
[1776525567384,39.2,76167.69,0.0,0.03208,2e-05,5.51129]
[1776525572420,39.2,76165.63,0.0,0.03202,2e-05,5.50316]
[1776525577455,39.2,76160.32,0.0,0.03191,2e-05,5.48629]
[1776525583496,39.21,76159.42,0.0,0.0319,2e-05,5.48501]
[1776525588532,39.21,76159.82,0.0,0.03192,2e-05,5.4879]
[1776525593567,39.21,76165.03,0.0,0.03205,2e-05,5.50744]
[1776525598613,39.21,76165.18,0.0,0.03207,2e-05,5.5093]
[1776525603648,39.22,76163.35,0.0,0.03203,2e-05,5.50436]
[1776525608683,39.22,76171.53,0.0,0.03224,2e-05,5.53413]
[1776525613718,39.22,76172.92,0.0,0.03228,2e-05,5.54007]
[1776525618755,39.22,76170.62,0.0,0.03223,2e-05,5.53314]
[1776525623791,39.23,76172.47,0.0,0.03228,2e-05,5.54065]
[1776525628826,39.23,76170.84,0.0,0.03225,2e-05,5.53623]
[1776525633861,39.23,76171.41,0.0,0.03226,2e-05,5.5367]
[1776525638897,39.23,76173.32,0.0,0.03231,2e-05,5.54435]
[1776525643931,39.23,76169.95,0.0,0.03224,2e-05,5.53361]
[1776525648966,39.24,76168.23,0.0,0.03221,2e-05,5.52873]
[1776525654009,39.24,76162.14,0.0,0.03207,2e-05,5.50852]
[1776525661059,39.24,76152.39,0.0,0.03185,2e-05,5.47733]
[1776525668105,39.25,76152.62,0.0,0.03187,2e-05,5.48015]
[1776525668972,39.25,76152.62,0.0,0.03187,2e-05,5.48015]
[1776525669072,39.25,76153.03,0.0,0.03188,2e-05,5.48157]
[1776525674152,39.25,76152.84,0.0,0.03189,2e-05,5.48263]
[1776525679185,39.25,76152.97,0.0,0.0319,2e-05,5.4845]
[1776525682201,39.26,76156.51,0.0,0.03199,2e-05,5.4973]
[1776525682296,39.26,76159.6,0.0,0.03207,2e-05,5.50825]
[1776525688248,39.26,76159.2,0.0,0.03207,2e-05,5.50833]
[1776525695297,39.26,76158.97,0.0,0.03206,2e-05,5.50692]
[1776525696631,39.26,76158.97,0.0,0.03206,2e-05,5.50692]
[1776525696666,39.26,76155.69,0.0,0.03198,2e-05,5.49582]
[1776525699022,39.26,76155.69,0.0,0.03199,2e-05,5.49608]
[1776525699043,39.26,76154.5,0.0,0.03196,2e-05,5.49223]
[1776525705367,39.27,76155.35,0.0,0.03199,2e-05,5.49704]
[1776525708075,39.27,76154.13,0.0,0.03196,2e-05,5.49309]
[1776525708109,39.27,76154.08,0.0,0.03197,2e-05,5.49318]
[1776525713422,39.27,76153.95,0.0,0.03197,2e-05,5.49435]
[1776525717761,39.27,76156.03,0.0,0.03203,2e-05,5.50232]
[1776525717865,39.27,76156.32,0.0,0.03204,2e-05,5.50358]
[1776525723493,39.28,76161.82,0.0,0.03218,2e-05,5.52405]
[1776525728530,39.28,76164.82,0.0,0.03226,2e-05,5.53555]
[1776525733563,39.28,76172.92,0.0,0.03246,2e-05,5.56455]
[1776525741832,39.28,76171.68,0.0,0.03244,2e-05,5.56158]
[1776525750682,39.29,76171.98,0.0,0.03246,2e-05,5.56422]
[1776525756726,39.29,76172.63,0.0,0.03247,2e-05,5.56524]
[1776525761971,39.29,76172.14,0.0,0.03246,2e-05,5.56448]
[1776525769816,39.29,76172.26,0.0,0.03248,2e-05,5.56643]
[1776525772185,39.3,76172.55,0.0,0.03249,2e-05,5.56763]
[1776525772215,39.3,76172.62,0.0,0.03249,2e-05,5.56807]
[1776525773847,39.3,76186.3,0.0,0.03282,2e-05,5.61629]
[1776525774856,39.3,76199.38,0.0,0.03314,2e-05,5.66242]
[1776525775859,39.3,76210.84,0.0,0.03343,2e-05,5.70298]
[1776525777066,39.3,76210.84,0.0,0.03343,2e-05,5.70298]
[1776525777115,39.3,76210.86,0.0,0.03343,2e-05,5.70303]
[1776525782116,39.3,76208.04,0.0,0.03336,2e-05,5.69292]
[1776525783625,39.3,76208.04,0.0,0.03336,2e-05,5.6929]
[1776525784087,39.3,76208.04,0.0,0.03336,2e-05,5.6929]
[1776525784364,39.3,76213.89,0.0,0.0335,2e-05,5.71363]
[1776525784927,39.3,76214.06,0.0,0.0335,2e-05,5.71422]
[1776525785932,39.3,76224.36,0.0,0.03376,2e-05,5.75081]
[1776525790972,39.3,76231.15,0.0,0.03394,3e-05,5.77639]
[1776525796007,39.3,76226.54,0.0,0.03383,2e-05,5.7612]
[1776525799605,39.3,76226.16,0.0,0.03383,2e-05,5.76039]
[1776525800034,39.3,76226.18,0.0,0.03383,2e-05,5.761]
[1776525800693,39.3,76226.18,0.0,0.03383,2e-05,5.761]
[1776525801041,39.3,76226.47,0.0,0.03384,2e-05,5.7623]
[1776525802388,39.31,76230.0,0.0,0.03393,2e-05,5.77544]
[1776525803057,39.31,76230.0,0.0,0.03393,2e-05,5.77544]
[1776525803492,39.31,76230.0,0.0,0.03393,2e-05,5.77544]
[1776525804063,39.31,76230.07,0.0,0.03394,2e-05,5.77593]
[1776525804573,39.31,76230.07,0.0,0.03394,2e-05,5.77593]
[1776525805069,39.31,76227.11,0.0,0.03386,2e-05,5.7656]
[1776525810104,39.31,76224.3,0.0,0.0338,2e-05,5.75688]
[1776525811099,39.31,76224.3,0.0,0.0338,2e-05,5.75688]
[1776525811200,39.31,76224.28,0.0,0.03379,2e-05,5.75468]
[1776525816869,39.31,76221.86,0.0,0.03374,2e-05,5.74764]
[1776525817155,39.31,76222.19,0.0,0.03375,2e-05,5.74881]
[1776525819466,39.31,76220.84,0.0,0.03372,2e-05,5.74453]
[1776525820178,39.31,76218.11,0.0,0.03365,2e-05,5.73507]
[1776525828232,39.32,76215.84,0.0,0.03361,2e-05,5.72921]
[1776525833267,39.32,76215.39,0.0,0.03361,2e-05,5.72921]
[1776525838303,39.32,76215.96,0.0,0.03364,2e-05,5.73249]
[1776525844346,39.33,76214.89,0.0,0.03362,2e-05,5.73016]
[1776525849380,39.33,76214.85,0.0,0.03363,2e-05,5.73123]
[1776525854414,39.33,76217.42,0.0,0.0337,2e-05,5.74148]
[1776525859450,39.33,76217.02,0.0,0.0337,2e-05,5.74126]
[1776525864485,39.34,76219.57,0.0,0.03377,2e-05,5.75151]
[1776525867506,39.34,76229.92,0.0,0.03403,3e-05,5.78904]
[1776525872763,39.34,76229.91,0.0,0.03403,3e-05,5.7874]
[1776525875563,39.34,76250.74,0.0,0.03456,3e-05,5.86346]
[1776525881604,39.34,76249.9,0.0,0.03454,3e-05,5.86144]
[1776525886640,39.34,76250.57,0.0,0.03456,3e-05,5.86418]
[1776525891674,39.35,76251.39,0.0,0.03459,3e-05,5.86754]
[1776525896709,39.35,76251.98,0.0,0.0346,3e-05,5.87001]
[1776525901746,39.35,76253.71,0.0,0.03465,3e-05,5.87664]
[1776525902977,39.35,76272.49,0.0,0.03514,3e-05,5.9456]
[1776525909086,39.35,76279.75,0.0,0.03534,3e-05,5.9748]
[1776525914839,39.36,76271.91,0.0,0.03517,3e-05,5.95076]
[1776525919873,39.37,76274.06,0.0,0.03525,3e-05,5.962]
[1776525924908,39.38,76269.91,0.0,0.03517,3e-05,5.95037]
[1776525929943,39.38,76269.4,0.0,0.03518,3e-05,5.952]
[1776525934979,39.39,76266.35,0.0,0.03512,3e-05,5.94201]
[1776525940017,39.39,76256.52,0.0,0.03488,3e-05,5.90856]
[1776525943258,39.39,76244.24,0.0,0.03457,3e-05,5.86431]
[1776525949085,39.4,76243.29,0.0,0.03455,3e-05,5.86152]
[1776525955125,39.4,76244.95,0.0,0.0346,3e-05,5.86823]
[1776525955650,39.4,76244.95,0.0,0.0346,3e-05,5.86823]
[1776525956422,39.4,76224.17,0.0,0.03408,3e-05,5.79372]
[1776525962173,39.4,76217.58,0.0,0.03392,2e-05,5.77162]
[1776525967208,39.4,76214.19,0.0,0.03385,2e-05,5.76096]
[1776525972244,39.41,76216.05,0.0,0.0339,2e-05,5.76897]
[1776525977278,39.41,76216.02,0.0,0.03391,2e-05,5.77015]
[1776525982313,39.41,76216.51,0.0,0.03393,2e-05,5.77313]
[1776525987349,39.41,76217.97,0.0,0.03398,2e-05,5.77953]
[1776525992385,39.42,76223.37,0.0,0.03411,3e-05,5.79765]
[1776525997425,39.42,76227.42,0.0,0.03422,3e-05,5.81304]
[1776526002457,39.42,76222.99,0.0,0.03411,3e-05,5.79813]
[1776526007492,39.42,76220.88,0.0,0.03407,3e-05,5.79157]
[1776526012525,39.42,76226.6,0.0,0.03422,3e-05,5.81298]
[1776526017561,39.43,76226.14,0.0,0.03421,3e-05,5.81209]
[1776526023820,39.43,76231.96,0.0,0.03436,3e-05,5.83378]
[1776526026720,39.43,76231.35,0.0,0.03435,3e-05,5.83187]
[1776526026767,39.43,76231.54,0.0,0.03436,3e-05,5.83269]
[1776526033889,39.43,76231.81,0.0,0.03437,3e-05,5.83471]
[1776526039715,39.43,76241.31,0.0,0.03462,3e-05,5.86985]
[1776526045757,39.43,76240.81,0.0,0.03461,3e-05,5.86876]
[1776526050793,39.43,76232.46,0.0,0.0344,3e-05,5.8394]
[1776526055828,39.44,76235.67,0.0,0.03448,3e-05,5.84935]
[1776526060862,39.44,76235.28,0.0,0.03447,3e-05,5.84873]
[1776526065897,39.44,76234.66,0.0,0.03446,3e-05,5.84729]
[1776526070932,39.44,76234.24,0.0,0.03446,3e-05,5.84659]
[1776526077981,39.44,76234.22,0.0,0.03447,3e-05,5.84766]
[1776526083016,39.44,76234.34,0.0,0.03448,3e-05,5.84891]
[1776526086039,39.45,76219.98,0.0,0.03412,3e-05,5.79795]
[1776526091074,39.45,76218.94,0.0,0.0341,3e-05,5.79543]
[1776526094083,39.45,76217.51,0.0,0.03407,3e-05,5.79082]
[1776526094309,39.45,76217.92,0.0,0.03408,3e-05,5.79253]
[1776526095090,39.45,76217.92,0.0,0.03408,3e-05,5.79253]
[1776526095191,39.45,76220.24,0.0,0.03414,3e-05,5.80108]
[1776526097364,39.45,76220.24,0.0,0.03414,3e-05,5.80133]
[1776526097465,39.45,76219.19,0.0,0.03412,3e-05,5.79781]
[1776526100299,39.45,76219.19,0.0,0.03412,3e-05,5.79804]
[1776526100352,39.45,76220.13,0.0,0.03415,3e-05,5.80187]
[1776526102971,39.45,76223.08,0.0,0.03422,3e-05,5.8129]
[1776526103157,39.45,76225.4,0.0,0.03428,3e-05,5.82143]
[1776526105603,39.45,76225.75,0.0,0.03429,3e-05,5.82289]
[1776526106186,39.46,76226.27,0.0,0.03431,3e-05,5.82518]
[1776526111218,39.46,76234.52,0.0,0.03451,3e-05,5.85337]
[1776526116256,39.46,76238.99,0.0,0.03463,3e-05,5.87031]
[1776526121287,39.46,76237.83,0.0,0.03461,3e-05,5.86693]
[1776526126322,39.46,76235.85,0.0,0.03456,3e-05,5.86067]
[1776526131357,39.46,76230.82,0.0,0.03444,3e-05,5.84355]
[1776526136392,39.47,76229.5,0.0,0.03442,3e-05,5.83981]
[1776526141427,39.47,76225.62,0.0,0.03433,3e-05,5.8269]
[1776526146462,39.47,76221.96,0.0,0.03424,3e-05,5.81481]
[1776526151497,39.47,76220.79,0.0,0.03422,3e-05,5.81162]
[1776526156534,39.47,76216.61,0.0,0.03412,3e-05,5.79767]
[1776526161567,39.48,76215.13,0.0,0.03409,3e-05,5.79358]
[1776526166602,39.48,76213.21,0.0,0.03405,2e-05,5.78771]
[1776526171637,39.48,76211.83,0.0,0.03401,2e-05,5.78138]
[1776526176671,39.48,76211.39,0.0,0.03401,2e-05,5.78081]
[1776526181707,39.48,76211.52,0.0,0.03402,2e-05,5.78224]
[1776526186743,39.49,76210.0,0.0,0.03399,2e-05,5.77785]
[1776526195011,39.49,76209.0,0.0,0.03397,2e-05,5.77593]
[1776526200840,39.49,76207.01,0.0,0.03393,2e-05,5.77008]
[1776526205874,39.49,76207.59,0.0,0.03396,2e-05,5.7732]
[1776526210909,39.5,76216.51,0.0,0.03418,3e-05,5.80596]
[1776526215945,39.5,76218.11,0.0,0.03423,3e-05,5.81257]
[1776526222994,39.5,76220.53,0.0,0.0343,3e-05,5.82251]
[1776526228031,39.5,76223.01,0.0,0.03437,3e-05,5.83232]
[1776526233066,39.5,76220.34,0.0,0.0343,3e-05,5.82129]
[1776526238099,39.51,76213.12,0.0,0.03412,3e-05,5.7966]
[1776526239204,39.51,76213.12,0.0,0.03412,3e-05,5.7966]
[1776526239210,39.51,76212.19,0.0,0.0341,2e-05,5.79351]
[1776526245361,39.51,76211.92,0.0,0.03411,2e-05,5.79395]
[1776526251210,39.51,76213.22,0.0,0.03415,3e-05,5.80006]
[1776526259248,39.52,76213.87,0.0,0.03418,3e-05,5.8043]
[1776526265504,39.52,76215.86,0.0,0.03424,3e-05,5.81282]
[1776526271333,39.52,76213.45,0.0,0.03419,3e-05,5.80566]
[1776526275574,39.52,76223.49,0.0,0.03445,3e-05,5.84246]
[1776526279970,39.53,76224.88,0.0,0.03449,3e-05,5.84824]
[1776526280395,39.53,76232.74,0.0,0.03469,3e-05,5.87669]
[1776526283298,39.53,76232.85,0.0,0.03469,3e-05,5.87738]
[1776526283417,39.53,76233.04,0.0,0.0347,3e-05,5.87821]
[1776526288454,39.53,76235.98,0.0,0.03478,3e-05,5.88947]
[1776526295814,39.53,76236.32,0.0,0.03478,3e-05,5.88879]
[1776526296073,39.53,76235.54,0.0,0.03476,3e-05,5.88637]
[1776526296512,39.53,76235.54,0.0,0.03476,3e-05,5.88651]
[1776526301545,39.53,76227.5,0.0,0.03456,3e-05,5.85841]
[1776526307536,39.53,76227.84,0.0,0.03458,3e-05,5.86047]
[1776526313629,39.54,76229.79,0.0,0.03464,3e-05,5.86863]
[1776526320679,39.54,76229.84,0.0,0.03464,3e-05,5.86995]
[1776526325715,39.54,76235.35,0.0,0.03479,3e-05,5.89058]
[1776526332766,39.54,76235.6,0.0,0.0348,3e-05,5.89259]
[1776526337799,39.54,76241.58,0.0,0.03496,3e-05,5.91479]
[1776526342834,39.54,76241.98,0.0,0.03497,3e-05,5.91674]
[1776526347870,39.55,76240.4,0.0,0.03494,3e-05,5.91156]
[1776526352905,39.55,76235.26,0.0,0.0348,3e-05,5.89115]
[1776526357943,39.55,76228.6,0.0,0.03464,3e-05,5.86804]
[1776526366205,39.55,76226.08,0.0,0.03458,3e-05,5.86028]
[1776526372042,39.55,76221.72,0.0,0.03448,3e-05,5.84557]
[1776526376276,39.55,76236.94,0.0,0.03487,3e-05,5.90093]
[1776526383115,39.55,76244.9,0.0,0.03507,3e-05,5.93003]
[1776526385107,39.55,76245.63,0.0,0.03509,3e-05,5.9327]
[1776526389419,39.55,76247.1,0.0,0.03513,3e-05,5.93811]
[1776526389484,39.55,76247.1,0.0,0.03513,3e-05,5.93811]
[1776526389521,39.55,76251.24,0.0,0.03524,3e-05,5.95315]
[1776526391331,39.55,76251.24,0.0,0.03524,3e-05,5.95317]
[1776526391413,39.55,76252.45,0.0,0.03527,3e-05,5.95756]
[1776526392581,39.55,76252.45,0.0,0.03527,3e-05,5.95756]
[1776526394642,39.55,76252.45,0.0,0.03527,3e-05,5.95754]
[1776526394815,39.55,76250.2,0.0,0.03521,3e-05,5.94935]
[1776526400152,39.55,76251.32,0.0,0.03524,3e-05,5.95339]
[1776526405274,39.55,76252.49,0.0,0.03527,3e-05,5.95751]
[1776526410312,39.55,76253.01,0.0,0.03528,3e-05,5.95924]
[1776526415349,39.55,76247.74,0.0,0.03513,3e-05,5.93756]
[1776526420387,39.55,76245.49,0.0,0.03507,3e-05,5.92932]
[1776526426636,39.55,76240.81,0.0,0.03495,3e-05,5.91226]
[1776526432468,39.55,76238.12,0.0,0.03488,3e-05,5.90248]
[1776526437503,39.55,76237.32,0.0,0.03486,3e-05,5.89953]
[1776526442539,39.55,76236.38,0.0,0.03484,3e-05,5.89606]
[1776526447573,39.55,76235.91,0.0,0.03482,3e-05,5.89426]
[1776526452609,39.55,76237.47,0.0,0.03486,3e-05,5.89976]
[1776526457651,39.55,76234.69,0.0,0.03479,3e-05,5.88953]
[1776526462685,39.55,76233.44,0.0,0.03476,3e-05,5.88492]
[1776526465706,39.55,76222.94,0.0,0.03449,3e-05,5.84715]
[1776526470741,39.55,76221.83,0.0,0.03447,3e-05,5.84337]
[1776526476986,39.55,76221.34,0.0,0.03444,3e-05,5.83961]
[1776526482826,39.55,76219.74,0.0,0.03441,3e-05,5.83423]
[1776526487863,39.55,76220.62,0.0,0.03443,3e-05,5.83776]
[1776526490689,39.55,76226.78,0.0,0.03459,3e-05,5.86002]
[1776526495920,39.55,76235.89,0.0,0.03482,3e-05,5.89285]
[1776526500956,39.55,76236.99,0.0,0.03485,3e-05,5.8968]
[1776526506996,39.55,76238.56,0.0,0.03488,3e-05,5.90237]
[1776526512032,39.55,76238.32,0.0,0.03488,3e-05,5.90141]
[1776526517270,39.55,76236.37,0.0,0.03483,3e-05,5.89431]
[1776526523109,39.55,76235.48,0.0,0.03481,3e-05,5.8911]
[1776526526130,39.55,76224.69,0.0,0.03453,3e-05,5.85241]
[1776526532173,39.56,76223.94,0.0,0.0345,3e-05,5.84776]
[1776526533396,39.56,76223.94,0.0,0.0345,3e-05,5.84776]
[1776526533466,39.56,76225.2,0.0,0.03454,3e-05,5.85235]
[1776526540228,39.56,76223.46,0.0,0.0345,3e-05,5.84665]
[1776526545262,39.56,76223.69,0.0,0.03451,3e-05,5.8479]
[1776526552312,39.56,76223.09,0.0,0.03449,3e-05,5.84632]
[1776526556149,39.56,76222.24,0.0,0.03447,3e-05,5.84352]
[1776526556214,39.56,76222.36,0.0,0.03448,3e-05,5.84403]
[1776526557842,39.56,76222.36,0.0,0.03448,3e-05,5.84403]
[1776526557942,39.56,76222.51,0.0,0.03448,3e-05,5.84466]
[1776526559820,39.56,76222.51,0.0,0.03448,3e-05,5.84466]
[1776526559912,39.56,76222.62,0.0,0.03449,3e-05,5.84523]
[1776526561651,39.56,76222.62,0.0,0.03449,3e-05,5.84532]
[1776526561673,39.56,76220.66,0.0,0.03444,3e-05,5.83839]
[1776526562268,39.56,76220.66,0.0,0.03444,3e-05,5.83839]
[1776526562871,39.56,76220.53,0.0,0.03444,3e-05,5.83803]
[1776526569432,39.56,76220.33,0.0,0.03444,3e-05,5.83811]
[1776526574468,39.56,76228.47,0.0,0.03465,3e-05,5.86778]
[1776526580509,39.56,76228.0,0.0,0.03464,3e-05,5.86652]
[1776526586552,39.56,76218.15,0.0,0.03439,3e-05,5.83169]
[1776526591586,39.57,76221.22,0.0,0.03446,3e-05,5.84081]
[1776526597842,39.57,76224.64,0.0,0.03455,3e-05,5.85364]
[1776526607913,39.57,76225.04,0.0,0.03456,3e-05,5.85574]
[1776526613742,39.57,76223.29,0.0,0.03452,3e-05,5.84981]
[1776526619785,39.57,76222.96,0.0,0.03452,3e-05,5.84888]
[1776526624820,39.57,76223.43,0.0,0.03453,3e-05,5.85076]
[1776526629855,39.57,76222.66,0.0,0.03451,3e-05,5.84826]
[1776526630818,39.57,76222.66,0.0,0.03451,3e-05,5.84826]
[1776526630861,39.57,76222.54,0.0,0.03451,3e-05,5.8479]
[1776526636903,39.57,76222.8,0.0,0.03452,3e-05,5.84928]
[1776526641938,39.57,76221.93,0.0,0.0345,3e-05,5.84661]
[1776526643493,39.57,76221.78,0.0,0.0345,3e-05,5.84617]
[1776526643955,39.57,76220.39,0.0,0.03446,3e-05,5.84129]
[1776526645966,39.57,76205.6,0.0,0.03409,2e-05,5.78872]
[1776526648193,39.57,76187.68,0.0,0.03365,2e-05,5.72584]
[1776526655039,39.58,76184.89,0.0,0.03359,2e-05,5.71541]
[1776526660068,39.58,76187.23,0.0,0.03365,2e-05,5.72518]
[1776526668336,39.59,76184.44,0.0,0.0336,2e-05,5.71796]
[1776526674163,39.59,76182.96,0.0,0.03358,2e-05,5.71445]
[1776526679199,39.59,76183.08,0.0,0.03359,2e-05,5.71626]
[1776526685241,39.6,76184.39,0.0,0.03364,2e-05,5.72247]
[1776526690276,39.6,76182.27,0.0,0.03359,2e-05,5.71633]
[1776526695311,39.6,76182.47,0.0,0.03361,2e-05,5.71841]
[1776526700346,39.6,76184.34,0.0,0.03366,2e-05,5.72634]
[1776526708618,39.61,76184.71,0.0,0.03369,2e-05,5.72973]
[1776526714444,39.61,76179.12,0.0,0.03355,2e-05,5.7092]
[1776526719479,39.61,76183.08,0.0,0.03366,2e-05,5.7246]
[1776526724514,39.62,76193.49,0.0,0.03392,2e-05,5.76264]
[1776526730557,39.62,76192.64,0.0,0.03391,2e-05,5.76085]
[1776526735592,39.62,76192.76,0.0,0.03392,2e-05,5.76229]
[1776526737642,39.62,76192.9,0.0,0.03393,2e-05,5.76298]
[1776526737728,39.62,76198.86,0.0,0.03407,2e-05,5.78435]
[1776526740945,39.62,76201.71,0.0,0.03415,2e-05,5.79482]
[1776526740954,39.62,76202.45,0.0,0.03417,2e-05,5.79761]
[1776526746685,39.63,76196.56,0.0,0.03403,2e-05,5.77763]
[1776526751720,39.63,76194.83,0.0,0.03399,2e-05,5.77235]
[1776526756755,39.63,76192.86,0.0,0.03395,2e-05,5.76625]
[1776526761790,39.63,76191.61,0.0,0.03392,2e-05,5.76274]
[1776526769038,39.63,76191.68,0.0,0.03393,2e-05,5.76424]
[1776526777847,39.63,76193.5,0.0,0.03397,2e-05,5.76899]
[1776526782885,39.64,76193.5,0.0,0.03398,2e-05,5.77047]
[1776526789178,39.64,76191.93,0.0,0.03395,2e-05,5.76602]
[1776526799248,39.64,76191.72,0.0,0.03396,2e-05,5.76705]
[1776526805091,39.65,76190.21,0.0,0.03393,2e-05,5.76251]
[1776526819186,39.65,76191.29,0.0,0.03397,2e-05,5.7686]
[1776526825232,39.65,76191.08,0.0,0.03397,2e-05,5.76881]
[1776526830268,39.65,76184.61,0.0,0.03382,2e-05,5.74676]
[1776526836312,39.66,76181.09,0.0,0.03373,2e-05,5.73349]
[1776526844364,39.66,76181.22,0.0,0.03374,2e-05,5.73582]
[1776526849400,39.66,76182.21,0.0,0.03378,2e-05,5.74048]
[1776526854435,39.67,76176.91,0.0,0.03366,2e-05,5.72295]
[1776526859678,39.67,76171.84,0.0,0.03354,2e-05,5.70646]
[1776526865512,39.67,76173.1,0.0,0.03358,2e-05,5.71263]
[1776526870547,39.67,76172.76,0.0,0.03359,2e-05,5.71286]
[1776526875589,39.68,76169.9,0.0,0.03353,2e-05,5.70431]
[1776526881625,39.68,76172.75,0.0,0.03361,2e-05,5.71613]
[1776526886659,39.68,76171.9,0.0,0.0336,2e-05,5.7146]
[1776526891694,39.69,76172.64,0.0,0.03361,2e-05,5.71622]
[1776526896728,39.69,76172.44,0.0,0.03362,2e-05,5.71686]
[1776526901764,39.69,76161.38,0.0,0.03336,2e-05,5.67941]
[1776526906799,39.7,76166.52,0.0,0.03349,2e-05,5.69898]
[1776526911837,39.7,76169.77,0.0,0.03358,2e-05,5.71175]
[1776526916868,39.7,76169.79,0.0,0.03359,2e-05,5.71308]
[1776526921904,39.7,76170.53,0.0,0.03362,2e-05,5.71689]
[1776526926943,39.71,76174.13,0.0,0.03372,2e-05,5.73068]
[1776526931975,39.71,76178.24,0.0,0.03382,2e-05,5.7462]
[1776526937113,39.71,76184.4,0.0,0.03398,2e-05,5.76872]
[1776526942146,39.71,76190.59,0.0,0.03414,2e-05,5.79133]
[1776526947181,39.71,76188.91,0.0,0.0341,2e-05,5.78595]
[1776526952216,39.71,76187.68,0.0,0.03406,2e-05,5.77985]
[1776526957218,39.71,76186.2,0.0,0.03403,2e-05,5.77519]
[1776526962982,39.72,76182.4,0.0,0.03394,2e-05,5.76271]
[1776526968328,39.72,76182.15,0.0,0.03395,2e-05,5.76291]
[1776526974370,39.72,76183.09,0.0,0.03398,2e-05,5.7673]
[1776526979406,39.72,76182.1,0.0,0.03396,2e-05,5.76468]
[1776526984440,39.72,76179.92,0.0,0.03391,2e-05,5.75811]
[1776526989478,39.73,76180.52,0.0,0.03393,2e-05,5.761]
[1776526992343,39.73,76177.36,0.0,0.03386,2e-05,5.75043]
[1776526992496,39.73,76170.64,0.0,0.03369,2e-05,5.72693]
[1776526994017,39.73,76168.53,0.0,0.03364,2e-05,5.7195]
[1776526994511,39.73,76169.21,0.0,0.03366,2e-05,5.72241]
[1776526996324,39.73,76164.17,0.0,0.03354,2e-05,5.70495]
[1776526996524,39.73,76164.66,0.0,0.03356,2e-05,5.70697]
[1776526998076,39.73,76164.76,0.0,0.03356,2e-05,5.70732]
[1776526998538,39.73,76164.76,0.0,0.03356,2e-05,5.7079]
[1776527003573,39.73,76168.24,0.0,0.03366,2e-05,5.72157]
[1776527008608,39.74,76174.74,0.0,0.03383,2e-05,5.74576]
[1776527013643,39.74,76173.64,0.0,0.0338,2e-05,5.74068]
[1776527018678,39.74,76173.85,0.0,0.03381,2e-05,5.74266]
[1776527020385,39.74,76173.85,0.0,0.03381,2e-05,5.74266]
[1776527020486,39.74,76172.6,0.0,0.03378,2e-05,5.73872]
[1776527025726,39.75,76176.11,0.0,0.03388,2e-05,5.75228]
[1776527030886,39.75,76176.25,0.0,0.03389,2e-05,5.75385]
[1776527037814,39.75,76177.37,0.0,0.03393,2e-05,5.75925]
[1776527042847,39.75,76177.11,0.0,0.03393,2e-05,5.75933]
[1776527051026,39.76,76178.03,0.0,0.03396,2e-05,5.76411]
[1776527056945,39.76,76179.39,0.0,0.034,2e-05,5.77003]
[1776527061980,39.76,76177.17,0.0,0.03395,2e-05,5.76308]
[1776527065001,39.76,76167.17,0.0,0.03371,2e-05,5.72837]
[1776527070036,39.76,76163.52,0.0,0.03363,2e-05,5.71674]
[1776527075071,39.77,76163.4,0.0,0.03362,2e-05,5.71518]
[1776527081236,39.77,76160.06,0.0,0.03355,2e-05,5.70497]
[1776527087155,39.77,76158.95,0.0,0.03354,2e-05,5.70262]
[1776527092189,39.77,76155.61,0.0,0.03346,2e-05,5.69226]
[1776527094210,39.78,76154.68,0.0,0.03344,2e-05,5.68929]
[1776527101377,39.78,76150.28,0.0,0.03335,2e-05,5.67619]
[1776527103498,39.78,76150.28,0.0,0.03335,2e-05,5.67648]
[1776527106355,39.78,76154.82,0.0,0.03347,2e-05,5.69352]
[1776527107296,39.78,76154.82,0.0,0.03347,2e-05,5.69379]
[1776527109649,39.78,76155.03,0.0,0.03348,2e-05,5.6948]
[1776527110317,39.78,76155.54,0.0,0.0335,2e-05,5.69686]
[1776527116360,39.79,76160.37,0.0,0.03363,2e-05,5.71559]
[1776527121517,39.79,76159.68,0.0,0.03362,2e-05,5.71434]
[1776527128456,39.79,76160.45,0.0,0.03365,2e-05,5.71864]
[1776527133491,39.8,76160.2,0.0,0.03364,2e-05,5.71648]
[1776527139534,39.8,76158.6,0.0,0.03361,2e-05,5.71221]
[1776527145060,39.8,76158.59,0.0,0.03361,2e-05,5.71286]
[1776527145575,39.8,76158.35,0.0,0.03361,2e-05,5.7127]
[1776527148945,39.8,76158.27,0.0,0.03362,2e-05,5.71332]
[1776527149043,39.8,76158.16,0.0,0.03361,2e-05,5.71293]
[1776527155053,39.81,76158.33,0.0,0.03363,2e-05,5.71466]
[1776527155225,39.81,76158.33,0.0,0.03363,2e-05,5.71466]
[1776527155322,39.81,76158.27,0.0,0.03363,2e-05,5.71467]
[1776527161877,39.81,76158.27,0.0,0.03363,2e-05,5.71511]
[1776527161978,39.81,76158.09,0.0,0.03363,2e-05,5.71559]
[1776527167729,39.81,76156.29,0.0,0.0336,2e-05,5.71059]
[1776527175785,39.82,76156.99,0.0,0.03363,2e-05,5.71477]
[1776527180819,39.82,76156.64,0.0,0.03363,2e-05,5.71461]
[1776527188087,39.82,76156.91,0.0,0.03364,2e-05,5.71642]
[1776527188188,39.82,76157.0,0.0,0.03365,2e-05,5.71738]
[1776527193912,39.82,76157.4,0.0,0.03365,2e-05,5.71767]
[1776527198945,39.83,76157.49,0.0,0.03366,2e-05,5.71905]
[1776527205994,39.83,76157.53,0.0,0.03367,2e-05,5.72067]
[1776527212147,39.83,76157.39,0.0,0.03368,2e-05,5.72143]
[1776527213205,39.83,76157.39,0.0,0.03368,2e-05,5.72143]
[1776527220093,39.83,76155.17,0.0,0.03364,2e-05,5.71531]
[1776527223511,39.84,76154.71,0.0,0.03363,2e-05,5.71411]
[1776527225479,39.84,76154.71,0.0,0.03363,2e-05,5.71431]
[1776527225522,39.84,76154.71,0.0,0.03363,2e-05,5.71473]
[1776527227846,39.84,76154.71,0.0,0.03363,2e-05,5.71514]
[1776527228561,39.84,76154.71,0.0,0.03363,2e-05,5.71514]
[1776527236206,39.84,76161.49,0.0,0.03381,2e-05,5.74055]
[1776527241242,39.84,76160.73,0.0,0.0338,2e-05,5.73869]
[1776527252427,39.85,76160.62,0.0,0.0338,2e-05,5.73772]
[1776527259366,39.85,76159.7,0.0,0.03378,2e-05,5.73565]
[1776527264402,39.85,76160.06,0.0,0.0338,2e-05,5.73777]
[1776527269436,39.85,76163.06,0.0,0.03388,2e-05,5.74914]
[1776527274472,39.85,76164.7,0.0,0.03392,2e-05,5.75549]
[1776527279507,39.85,76158.74,0.0,0.03378,2e-05,5.73527]
[1776527284545,39.86,76157.97,0.0,0.03377,2e-05,5.73331]
[1776527288949,39.86,76157.83,0.0,0.03377,2e-05,5.73337]
[1776527289578,39.86,76158.08,0.0,0.03377,2e-05,5.73438]
[1776527295618,39.86,76158.13,0.0,0.03378,2e-05,5.73528]
[1776527301661,39.86,76157.91,0.0,0.03378,2e-05,5.73518]
[1776527306696,39.86,76148.82,0.0,0.03356,2e-05,5.70402]
[1776527311732,39.86,76143.84,0.0,0.03343,2e-05,5.68511]
[1776527316767,39.87,76143.03,0.0,0.03342,2e-05,5.6834]
[1776527322207,39.87,76143.13,0.0,0.03343,2e-05,5.68444]
[1776527327845,39.87,76143.17,0.0,0.03345,2e-05,5.68681]
[1776527333886,39.87,76143.62,0.0,0.03347,2e-05,5.69001]
[1776527339929,39.88,76148.36,0.0,0.0336,2e-05,5.70822]
[1776527344963,39.88,76149.04,0.0,0.03362,2e-05,5.71196]
[1776527349999,39.88,76149.33,0.0,0.03364,2e-05,5.71434]
[1776527362080,39.89,76150.41,0.0,0.03369,2e-05,5.72145]
[1776527370139,39.9,76151.58,0.0,0.03373,2e-05,5.72784]
[1776527375174,39.9,76154.07,0.0,0.03379,2e-05,5.73566]
[1776527381216,39.9,76156.31,0.0,0.03386,2e-05,5.74521]
[1776527386691,39.9,76155.4,0.0,0.03384,2e-05,5.74285]
[1776527386759,39.9,76142.75,0.0,0.03354,2e-05,5.69903]
[1776527392298,39.91,76132.87,0.0,0.03331,2e-05,5.66676]
[1776527395380,39.91,76129.69,0.0,0.03324,2e-05,5.65649]
[1776527395408,39.91,76143.52,0.0,0.03358,2e-05,5.70517]
[1776527396767,39.91,76143.52,0.0,0.03358,2e-05,5.70517]
[1776527396839,39.91,76143.81,0.0,0.03359,2e-05,5.70653]
[1776527403482,39.92,76151.83,0.0,0.0338,2e-05,5.73679]
[1776527409418,39.92,76151.0,0.0,0.03379,2e-05,5.73555]
[1776527417474,39.92,76151.34,0.0,0.03382,2e-05,5.73895]
[1776527422760,39.93,76151.23,0.0,0.03382,2e-05,5.73965]
[1776527428551,39.93,76160.2,0.0,0.03406,2e-05,5.77283]
[1776527433697,39.93,76148.71,0.0,0.03377,2e-05,5.73093]
[1776527439630,39.93,76147.21,0.0,0.03374,2e-05,5.72712]
[1776527445671,39.94,76147.36,0.0,0.03375,2e-05,5.72921]
[1776527451713,39.94,76151.39,0.0,0.03387,2e-05,5.74493]
[1776527456748,39.94,76151.07,0.0,0.03387,2e-05,5.74505]
[1776527463906,39.95,76152.42,0.0,0.03391,2e-05,5.75154]
[1776527469841,39.95,76152.52,0.0,0.03392,2e-05,5.75338]
[1776527475881,39.95,76151.62,0.0,0.03391,2e-05,5.75172]
[1776527480673,39.96,76145.55,0.0,0.03377,2e-05,5.73152]
[1776527480766,39.96,76145.41,0.0,0.03377,2e-05,5.73132]
[1776527484046,39.96,76131.57,0.0,0.03344,2e-05,5.68379]
[1776527489982,39.96,76122.07,0.0,0.03323,2e-05,5.65337]
[1776527495026,39.97,76118.59,0.0,0.03314,2e-05,5.64051]
[1776527500052,39.97,76110.31,0.0,0.03296,2e-05,5.6142]
[1776527505085,39.98,76112.84,0.0,0.03303,2e-05,5.62507]
[1776527510121,39.98,76108.83,0.0,0.03295,2e-05,5.61319]
[1776527515156,39.98,76107.31,0.0,0.03293,2e-05,5.60998]
[1776527520191,39.99,76106.03,0.0,0.03291,2e-05,5.60761]
[1776527525228,39.99,76100.36,0.0,0.03279,2e-05,5.59014]
[1776527530261,40.0,76101.13,0.0,0.03282,2e-05,5.59493]
[1776527532026,40.0,76101.13,0.0,0.03282,2e-05,5.59493]
[1776527534862,40.0,76090.93,0.0,0.03259,2e-05,5.56111]
[1776527542348,40.01,76096.68,0.0,0.03276,2e-05,5.58504]
[1776527548390,40.01,76098.17,0.0,0.03281,2e-05,5.59268]
[1776527553424,40.02,76096.94,0.0,0.03278,2e-05,5.58816]
[1776527556933,40.02,76096.93,0.0,0.03279,2e-05,5.58895]
[1776527557195,40.02,76096.96,0.0,0.03279,2e-05,5.58947]
[1776527557318,40.02,76096.96,0.0,0.03279,2e-05,5.58947]
[1776527557743,40.02,76096.96,0.0,0.03279,2e-05,5.58947]
[1776527557750,40.02,76051.03,0.0,0.03171,2e-05,5.43386]
[1776527559467,40.02,76039.67,0.0,0.03145,2e-05,5.39572]
[1776527561829,40.02,76039.7,0.0,0.03145,2e-05,5.396]
[1776527561930,40.03,76049.65,0.0,0.03169,2e-05,5.43098]
[1776527569537,40.04,76056.87,0.0,0.03189,2e-05,5.46001]
[1776527574336,40.04,76061.92,0.0,0.03203,2e-05,5.47902]
[1776527579794,40.05,76064.09,0.0,0.0321,2e-05,5.48998]
[1776527585649,40.06,76065.85,0.0,0.03217,2e-05,5.50012]
[1776527591152,40.06,76065.06,0.0,0.03217,2e-05,5.49977]
[1776527597025,40.07,76064.56,0.0,0.03218,2e-05,5.50099]
[1776527600117,40.07,76076.11,0.0,0.03247,2e-05,5.54329]
[1776527605795,40.08,76080.81,0.0,0.03261,2e-05,5.56243]
[1776527608675,40.08,76080.42,0.0,0.03261,2e-05,5.56205]
[1776527608809,40.08,76081.39,0.0,0.03263,2e-05,5.56585]
[1776527611055,40.08,76081.44,0.0,0.03264,2e-05,5.56649]
[1776527611156,40.08,76081.72,0.0,0.03263,2e-05,5.56557]
[1776527611758,40.08,76081.72,0.0,0.03263,2e-05,5.56557]
[1776527611836,40.09,76081.72,0.0,0.03264,2e-05,5.56603]
[1776527612886,40.09,76081.72,0.0,0.03264,2e-05,5.56603]
[1776527612988,40.09,76081.25,0.0,0.03263,2e-05,5.56488]
[1776527618002,40.09,76081.37,0.0,0.03265,2e-05,5.56759]
[1776527623915,40.1,76080.05,0.0,0.03264,2e-05,5.56576]
[1776527629237,40.1,76081.8,0.0,0.03269,2e-05,5.57353]
[1776527629490,40.1,76082.64,0.0,0.03272,2e-05,5.57726]
[1776527629959,40.1,76082.64,0.0,0.03272,2e-05,5.57726]
[1776527631182,40.1,76095.92,0.0,0.03304,2e-05,5.62337]
[1776527637006,40.11,76103.66,0.0,0.03324,2e-05,5.65209]
[1776527642042,40.11,76114.05,0.0,0.0335,2e-05,5.68951]
[1776527647077,40.11,76115.29,0.0,0.03354,2e-05,5.69496]
[1776527652112,40.11,76118.95,0.0,0.03364,2e-05,5.70877]
[1776527657147,40.12,76117.99,0.0,0.03362,2e-05,5.70638]
[1776527659161,40.12,76106.36,0.0,0.03334,2e-05,5.66632]
[1776527664195,40.12,76105.42,0.0,0.03332,2e-05,5.6643]
[1776527669231,40.12,76103.41,0.0,0.03328,2e-05,5.65851]
[1776527674269,40.12,76116.27,0.0,0.03359,2e-05,5.70206]
[1776527679372,40.13,76126.05,0.0,0.03383,2e-05,5.73664]
[1776527685352,40.13,76116.5,0.0,0.03361,2e-05,5.70429]
[1776527691392,40.13,76117.05,0.0,0.03363,2e-05,5.70708]
[1776527698575,40.13,76119.78,0.0,0.0337,2e-05,5.71766]
[1776527704482,40.13,76129.79,0.0,0.03395,2e-05,5.7534]
[1776527709517,40.13,76129.58,0.0,0.03395,2e-05,5.75316]
[1776527714552,40.13,76135.53,0.0,0.0341,2e-05,5.77449]
[1776527719588,40.14,76137.17,0.0,0.03414,2e-05,5.78059]
[1776527724624,40.14,76134.2,0.0,0.03407,2e-05,5.77059]
[1776527729910,40.14,76134.08,0.0,0.03407,2e-05,5.77056]
[1776527735700,40.14,76134.04,0.0,0.03406,2e-05,5.76876]
[1776527741741,40.14,76134.33,0.0,0.03408,2e-05,5.77044]
[1776527746777,40.14,76134.79,0.0,0.03409,2e-05,5.77263]
[1776527748927,40.14,76148.85,0.0,0.03444,2e-05,5.82236]
[1776527750662,40.14,76148.85,0.0,0.03444,2e-05,5.82241]
[1776527755845,40.14,76162.52,0.0,0.03478,3e-05,5.87072]
[1776527757075,40.14,76162.52,0.0,0.03478,3e-05,5.87072]
[1776527757108,40.14,76175.28,0.0,0.0351,3e-05,5.91612]
[1776527761000,40.14,76184.03,0.0,0.03532,3e-05,5.94706]
[1776527761048,40.14,76186.28,0.0,0.03538,3e-05,5.95495]
[1776527761915,40.14,76186.28,0.0,0.03538,3e-05,5.95495]
[1776527761996,40.14,76186.28,0.0,0.03538,3e-05,5.95476]
[1776527767925,40.14,76192.21,0.0,0.03552,3e-05,5.97485]
[1776527773969,40.13,76201.82,0.0,0.03575,3e-05,6.00793]
[1776527779138,40.14,76198.09,0.0,0.03567,3e-05,5.99591]
[1776527785047,40.13,76196.62,0.0,0.03562,3e-05,5.98893]
[1776527790081,40.13,76195.79,0.0,0.03559,3e-05,5.98456]
[1776527799278,40.13,76197.03,0.0,0.03559,3e-05,5.98407]
[1776527806194,40.12,76195.19,0.0,0.03553,3e-05,5.97552]
[1776527807492,40.12,76189.17,0.0,0.03537,3e-05,5.95361]
[1776527808209,40.12,76182.88,0.0,0.03521,3e-05,5.93083]
[1776527811228,40.12,76172.04,0.0,0.03493,3e-05,5.89157]
[1776527817270,40.12,76169.59,0.0,0.03487,3e-05,5.88208]
[1776527822310,40.12,76172.86,0.0,0.03494,3e-05,5.89305]
[1776527827339,40.12,76173.37,0.0,0.03495,3e-05,5.89417]
[1776527833382,40.11,76177.12,0.0,0.03504,3e-05,5.90671]
[1776527833694,40.11,76177.12,0.0,0.03504,3e-05,5.90671]
[1776527834389,40.11,76179.44,0.0,0.0351,3e-05,5.91485]
[1776527835947,40.11,76186.19,0.0,0.03527,3e-05,5.93887]
[1776527836405,40.11,76188.59,0.0,0.03533,3e-05,5.94732]
[1776527841438,40.11,76188.14,0.0,0.03531,3e-05,5.94473]
[1776527846473,40.11,76187.9,0.0,0.03529,3e-05,5.94287]
[1776527852521,40.11,76187.65,0.0,0.03526,3e-05,5.93811]
[1776527857556,40.1,76188.31,0.0,0.03527,3e-05,5.93945]
[1776527864604,40.1,76188.61,0.0,0.03527,3e-05,5.93909]
[1776527869856,40.1,76189.21,0.0,0.03528,3e-05,5.94021]
[1776527877695,40.1,76179.91,0.0,0.03503,3e-05,5.90557]
[1776527882730,40.1,76178.75,0.0,0.035,3e-05,5.90068]
[1776527887765,40.09,76180.1,0.0,0.03503,3e-05,5.9048]
[1776527892801,40.09,76180.46,0.0,0.03503,3e-05,5.90543]
[1776527898842,40.09,76181.6,0.0,0.03506,3e-05,5.90877]
[1776527904067,40.09,76181.57,0.0,0.03505,3e-05,5.90821]
[1776527910136,40.09,76181.4,0.0,0.03504,3e-05,5.90683]
[1776527916969,40.09,76183.14,0.0,0.03507,3e-05,5.90982]
[1776527922004,40.09,76185.15,0.0,0.03511,3e-05,5.91641]
[1776527927040,40.08,76183.74,0.0,0.03507,3e-05,5.91072]
[1776527933082,40.08,76188.13,0.0,0.03518,3e-05,5.92556]
[1776527935098,40.08,76176.86,0.0,0.03489,3e-05,5.885]
[1776527936595,40.08,76170.66,0.0,0.03473,3e-05,5.86284]
[1776527942150,40.08,76170.95,0.0,0.03474,3e-05,5.86354]
[1776527943912,40.08,76171.16,0.0,0.03474,3e-05,5.86423]
[1776527949196,40.08,76178.74,0.0,0.03493,3e-05,5.89069]
[1776527956245,40.08,76178.34,0.0,0.03492,3e-05,5.88856]
[1776527961281,40.08,76178.34,0.0,0.03491,3e-05,5.88811]
[1776527967322,40.08,76179.57,0.0,0.03494,3e-05,5.89189]
[1776527972358,40.08,76178.02,0.0,0.03488,3e-05,5.88342]
[1776527980626,40.07,76177.68,0.0,0.03487,3e-05,5.88132]
[1776527988472,40.07,76175.41,0.0,0.03481,3e-05,5.87257]
[1776527993506,40.07,76175.76,0.0,0.03481,3e-05,5.87335]
[1776527998543,40.07,76175.77,0.0,0.03481,3e-05,5.87301]
[1776528003585,40.07,76174.61,0.0,0.03478,3e-05,5.86855]
[1776528004624,40.07,76162.68,0.0,0.03448,2e-05,5.82614]
[1776528009625,40.07,76155.25,0.0,0.03429,2e-05,5.79987]
[1776528011642,40.07,76144.97,0.0,0.03404,2e-05,5.76371]
[1776528016677,40.07,76155.08,0.0,0.03429,2e-05,5.79967]
[1776528021583,40.07,76165.69,0.0,0.03456,2e-05,5.83727]
[1776528026745,40.07,76165.94,0.0,0.03456,3e-05,5.83807]
[1776528031785,40.07,76162.94,0.0,0.03447,2e-05,5.82493]
[1776528036823,40.07,76155.35,0.0,0.03428,2e-05,5.79817]
[1776528040897,40.07,76154.42,0.0,0.03426,2e-05,5.79499]
[1776528041408,40.07,76154.42,0.0,0.03426,2e-05,5.79499]
[1776528041608,40.07,76154.42,0.0,0.03426,2e-05,5.79499]
[1776528041672,40.07,76134.42,0.0,0.03377,2e-05,5.72477]
[1776528042858,40.07,76109.97,0.0,0.03318,2e-05,5.64003]
[1776528047893,40.07,76105.68,0.0,0.03308,2e-05,5.62673]
[1776528051147,40.08,76082.06,0.0,0.03252,2e-05,5.54614]
[1776528053656,40.08,76082.06,0.0,0.03252,2e-05,5.54646]
[1776528052938,40.08,76056.39,0.0,0.03192,2e-05,5.45911]
[1776528057966,40.08,76058.47,0.0,0.03197,2e-05,5.46669]
[1776528063265,40.08,76050.23,0.0,0.03178,2e-05,5.43916]
[1776528069048,40.08,76060.28,0.0,0.03202,2e-05,5.47362]
[1776528073072,40.08,76070.23,0.0,0.03227,2e-05,5.50976]
[1776528078106,40.09,76077.51,0.0,0.03246,2e-05,5.53734]
[1776528083143,40.1,76077.31,0.0,0.03247,2e-05,5.5392]
[1776528089185,40.1,76086.22,0.0,0.03271,2e-05,5.57253]
[1776528091419,40.1,76076.48,0.0,0.03247,2e-05,5.53772]
[1776528097258,40.11,76081.17,0.0,0.0326,2e-05,5.55669]
[1776528102287,40.11,76082.2,0.0,0.03264,2e-05,5.56255]
[1776528106124,40.12,76082.19,0.0,0.03265,2e-05,5.56391]
[1776528109089,40.12,76067.86,0.0,0.03232,2e-05,5.51639]
[1776528114600,40.13,76071.6,0.0,0.03243,2e-05,5.5318]
[1776528119619,40.13,76069.45,0.0,0.0324,2e-05,5.52704]
[1776528126436,40.14,76078.93,0.0,0.03265,2e-05,5.56308]
[1776528126525,40.14,76083.11,0.0,0.03275,2e-05,5.57786]
[1776528131699,40.14,76085.45,0.0,0.03282,2e-05,5.58845]
[1776528137540,40.15,76085.74,0.0,0.03285,2e-05,5.59144]
[1776528142573,40.15,76089.29,0.0,0.03294,2e-05,5.6056]
[1776528147609,40.16,76094.15,0.0,0.03308,2e-05,5.62443]
[1776528152643,40.16,76095.47,0.0,0.03311,2e-05,5.62823]
[1776528159693,40.16,76096.47,0.0,0.03315,2e-05,5.63386]
[1776528164727,40.17,76098.95,0.0,0.03322,2e-05,5.64387]
[1776528169763,40.17,76099.67,0.0,0.03324,2e-05,5.64777]
[1776528174800,40.17,76100.94,0.0,0.03328,2e-05,5.65355]
[1776528179833,40.18,76100.49,0.0,0.03328,2e-05,5.65336]
[1776528184867,40.18,76101.85,0.0,0.03333,2e-05,5.65943]
[1776528189903,40.18,76101.49,0.0,0.03333,2e-05,5.65953]
[1776528197758,40.18,76101.68,0.0,0.03334,2e-05,5.66125]
[1776528197828,40.18,76101.68,0.0,0.03334,2e-05,5.66125]
[1776528197961,40.19,76099.11,0.0,0.03328,2e-05,5.65343]
[1776528198969,40.19,76087.07,0.0,0.033,2e-05,5.61223]
[1776528199975,40.19,76075.43,0.0,0.03272,2e-05,5.57267]
[1776528205011,40.19,76072.61,0.0,0.03267,2e-05,5.56512]
[1776528210050,40.2,76067.26,0.0,0.03256,2e-05,5.54906]
[1776528215081,40.2,76067.17,0.0,0.03256,2e-05,5.54871]
[1776528219109,40.21,76056.77,0.0,0.03233,2e-05,5.5153]
[1776528224145,40.21,76053.86,0.0,0.03228,2e-05,5.50809]
[1776528229301,40.22,76052.47,0.0,0.03226,2e-05,5.50554]
[1776528233919,40.22,76058.47,0.0,0.03242,2e-05,5.5285]
[1776528239253,40.23,76057.67,0.0,0.03242,2e-05,5.5288]
[1776528244288,40.23,76056.58,0.0,0.03241,2e-05,5.52762]
[1776528249321,40.24,76053.98,0.0,0.03237,2e-05,5.52136]
[1776528254359,40.24,76060.29,0.0,0.03254,2e-05,5.54538]
[1776528259392,40.25,76060.15,0.0,0.03255,2e-05,5.5473]
[1776528264432,40.25,76060.32,0.0,0.03257,2e-05,5.55023]
[1776528271487,40.26,76060.33,0.0,0.03258,2e-05,5.5512]
[1776528276520,40.27,76059.75,0.0,0.03259,2e-05,5.55158]
[1776528281554,40.27,76059.29,0.0,0.03259,2e-05,5.55234]
[1776528287597,40.28,76056.99,0.0,0.03256,2e-05,5.54737]
[1776528292832,40.28,76056.29,0.0,0.03256,2e-05,5.54789]
[1776528298676,40.29,76056.42,0.0,0.03258,2e-05,5.55072]
[1776528302902,40.29,76067.55,0.0,0.03286,2e-05,5.59111]
[1776528305007,40.29,76068.06,0.0,0.03288,2e-05,5.59327]
[1776528305723,40.29,76067.84,0.0,0.03288,2e-05,5.59293]
[1776528310762,40.3,76067.9,0.0,0.0329,2e-05,5.5956]
[1776528314787,40.3,76079.49,0.0,0.03318,2e-05,5.63694]
[1776528319822,40.31,76085.76,0.0,0.03335,2e-05,5.66012]
[1776528326870,40.31,76094.39,0.0,0.03357,2e-05,5.69166]
[1776528332914,40.31,76088.02,0.0,0.03341,2e-05,5.66873]
[1776528337948,40.31,76087.44,0.0,0.03341,2e-05,5.66796]
[1776528343186,40.32,76085.14,0.0,0.03336,2e-05,5.66121]
[1776528350033,40.32,76085.14,0.0,0.03337,2e-05,5.66285]
[1776528355230,40.32,76076.26,0.0,0.03316,2e-05,5.63324]
[1776528360680,40.33,76075.94,0.0,0.03317,2e-05,5.63343]
[1776528366147,40.33,76079.42,0.0,0.03326,2e-05,5.64717]
[1776528373401,40.33,76075.29,0.0,0.03318,2e-05,5.63476]
[1776528379238,40.34,76097.98,0.0,0.03373,2e-05,5.71458]
[1776528383472,40.34,76109.35,0.0,0.03402,2e-05,5.75452]
[1776528389311,40.34,76111.0,0.0,0.03406,2e-05,5.76071]
[1776528394347,40.34,76112.4,0.0,0.03408,2e-05,5.76352]
[1776528399381,40.34,76115.01,0.0,0.03415,2e-05,5.77293]
[1776528404416,40.34,76115.06,0.0,0.03415,2e-05,5.77337]
[1776528409451,40.34,76113.3,0.0,0.03411,2e-05,5.76745]
[1776528417507,40.34,76111.76,0.0,0.03408,2e-05,5.76261]
[1776528422546,40.34,76108.89,0.0,0.03401,2e-05,5.753]
[1776528425567,40.34,76120.04,0.0,0.03428,2e-05,5.79218]
[1776528431609,40.34,76120.51,0.0,0.0343,2e-05,5.7939]
[1776528437651,40.34,76120.64,0.0,0.0343,2e-05,5.79442]
[1776528442690,40.34,76112.57,0.0,0.0341,2e-05,5.76634]
[1776528447727,40.34,76118.25,0.0,0.03424,2e-05,5.78644]
[1776528453968,40.34,76119.23,0.0,0.03426,2e-05,5.78758]
[1776528461824,40.34,76119.3,0.0,0.03426,2e-05,5.78794]
[1776528466864,40.34,76111.83,0.0,0.03408,2e-05,5.76195]
[1776528471898,40.34,76109.88,0.0,0.03403,2e-05,5.75538]
[1776528476933,40.34,76109.01,0.0,0.03401,2e-05,5.75263]
[1776528481967,40.35,76112.79,0.0,0.0341,2e-05,5.76597]
[1776528487002,40.35,76115.8,0.0,0.03418,2e-05,5.77656]
[1776528494052,40.35,76116.14,0.0,0.03419,2e-05,5.77778]
[1776528499087,40.35,76116.71,0.0,0.0342,2e-05,5.7798]
[1776528504122,40.35,76117.24,0.0,0.03421,2e-05,5.78169]
[1776528510163,40.35,76119.9,0.0,0.03428,2e-05,5.79101]
[1776528515199,40.34,76130.14,0.0,0.03452,2e-05,5.82426]
[1776528520140,40.34,76133.94,0.0,0.03461,2e-05,5.83742]
[1776528529957,40.34,76127.38,0.0,0.03444,2e-05,5.81351]
[1776528534530,40.34,76114.55,0.0,0.03412,2e-05,5.76852]
[1776528540374,40.34,76119.32,0.0,0.03424,2e-05,5.78528]
[1776528545408,40.34,76120.93,0.0,0.03428,2e-05,5.79092]
[1776528550444,40.34,76129.04,0.0,0.03448,2e-05,5.81934]
[1776528555479,40.34,76129.48,0.0,0.03449,2e-05,5.82066]
[1776528560514,40.34,76129.94,0.0,0.0345,2e-05,5.82204]
[1776528565548,40.34,76130.18,0.0,0.03451,2e-05,5.82266]
[1776528570584,40.34,76130.46,0.0,0.03451,2e-05,5.82344]
[1776528576626,40.34,76130.39,0.0,0.0345,2e-05,5.82059]
[1776528581661,40.34,76130.32,0.0,0.03449,2e-05,5.82022]
[1776528587703,40.34,76130.9,0.0,0.03451,2e-05,5.82213]
[1776528591731,40.34,76143.4,0.0,0.03482,3e-05,5.86606]
[1776528596766,40.34,76143.37,0.0,0.03481,3e-05,5.86552]
[1776528601801,40.34,76143.22,0.0,0.03481,3e-05,5.86459]
[1776528606836,40.34,76143.47,0.0,0.03481,3e-05,5.86512]
[1776528611872,40.34,76142.86,0.0,0.03479,3e-05,5.86265]
[1776528616923,40.34,76147.46,0.0,0.03491,3e-05,5.87862]
[1776528622956,40.33,76148.71,0.0,0.03493,3e-05,5.88254]
[1776528627995,40.33,76153.6,0.0,0.03505,3e-05,5.89937]
[1776528630013,40.33,76163.51,0.0,0.0353,3e-05,5.93435]
[1776528630474,40.33,76163.51,0.0,0.0353,3e-05,5.93435]
[1776528631092,40.33,76163.51,0.0,0.0353,3e-05,5.93435]
[1776528631187,40.33,76176.74,0.0,0.03562,3e-05,5.97876]
[1776528637056,40.33,76172.84,0.0,0.03551,3e-05,5.96344]
[1776528642092,40.33,76172.27,0.0,0.03549,3e-05,5.96007]
[1776528650147,40.32,76171.76,0.0,0.03546,3e-05,5.95614]
[1776528656193,40.32,76162.49,0.0,0.03521,3e-05,5.92138]
[1776528656515,40.32,76162.49,0.0,0.03521,3e-05,5.92138]
[1776528657201,40.32,76162.12,0.0,0.0352,3e-05,5.91982]
[1776528662235,40.32,76170.92,0.0,0.03541,3e-05,5.9499]
[1776528665257,40.31,76180.97,0.0,0.03566,3e-05,5.98484]
[1776528672306,40.31,76181.55,0.0,0.03566,3e-05,5.98434]
[1776528677340,40.3,76182.11,0.0,0.03566,3e-05,5.98452]
[1776528681371,40.3,76192.75,0.0,0.03592,3e-05,6.02127]
[1776528686404,40.3,76186.55,0.0,0.03575,3e-05,5.99769]
[1776528691438,40.3,76186.34,0.0,0.03572,3e-05,5.99263]
[1776528698488,40.29,76186.45,0.0,0.0357,3e-05,5.99053]
[1776528703524,40.29,76187.64,0.0,0.03572,3e-05,5.99304]
[1776528708979,40.28,76187.96,0.0,0.03572,3e-05,5.99278]
[1776528714601,40.28,76187.6,0.0,0.03569,3e-05,5.98909]
[1776528716117,40.28,76187.6,0.0,0.03569,3e-05,5.98909]
[1776528716218,40.28,76188.33,0.0,0.03571,3e-05,5.99104]
[1776528718543,40.28,76188.59,0.0,0.03571,3e-05,5.99163]
[1776528718645,40.28,76188.51,0.0,0.03571,3e-05,5.991]
[1776528723665,40.27,76192.0,0.0,0.03578,3e-05,6.00186]
[1776528728699,40.27,76190.38,0.0,0.03573,3e-05,5.99432]
[1776528733734,40.27,76190.26,0.0,0.03571,3e-05,5.99224]
[1776528739777,40.26,76191.27,0.0,0.03572,3e-05,5.9939]
[1776528744812,40.26,76195.5,0.0,0.03582,3e-05,6.00747]
[1776528746013,40.26,76205.53,0.0,0.03608,3e-05,6.04333]
[1776528751860,40.25,76203.44,0.0,0.036,3e-05,6.03163]
[1776528758908,40.25,76200.54,0.0,0.0359,3e-05,6.01827]
[1776528763943,40.24,76199.35,0.0,0.03585,3e-05,6.01184]
[1776528769986,40.24,76196.91,0.0,0.03577,3e-05,6.00043]
[1776528775023,40.24,76194.93,0.0,0.03571,3e-05,5.99122]
[1776528780058,40.23,76195.06,0.0,0.0357,3e-05,5.98968]
[1776528785105,40.23,76199.2,0.0,0.03579,3e-05,6.00254]
[1776528791138,40.23,76200.23,0.0,0.03582,3e-05,6.00664]
[1776528796364,40.23,76201.79,0.0,0.03585,3e-05,6.01199]
[1776528802216,40.22,76202.59,0.0,0.03586,3e-05,6.0129]
[1776528808451,40.22,76199.31,0.0,0.03576,3e-05,5.99841]
[1776528816310,40.21,76199.31,0.0,0.03572,3e-05,5.99294]
[1776528822230,40.21,76194.96,0.0,0.0356,3e-05,5.9765]
[1776528828395,40.2,76194.96,0.0,0.03558,3e-05,5.97256]
[1776528835447,40.2,76194.7,0.0,0.03555,3e-05,5.96883]
[1776528840482,40.19,76194.94,0.0,0.03554,3e-05,5.9678]
[1776528845517,40.19,76193.58,0.0,0.03549,3e-05,5.96109]
[1776528850630,40.19,76195.34,0.0,0.03553,3e-05,5.96597]
[1776528853959,40.18,76209.52,0.0,0.03588,3e-05,6.01586]
[1776528861630,40.19,76212.89,0.0,0.03599,3e-05,6.0309]
[1776528867673,40.19,76215.1,0.0,0.03606,3e-05,6.04023]
[1776528872707,40.19,76218.48,0.0,0.03612,3e-05,6.04815]
[1776528877744,40.18,76221.84,0.0,0.03619,3e-05,6.05852]
[1776528885996,40.18,76222.52,0.0,0.03619,3e-05,6.05814]
[1776528891842,40.17,76225.95,0.0,0.03626,3e-05,6.06843]
[1776528896876,40.17,76227.24,0.0,0.03628,3e-05,6.07122]
[1776528900909,40.17,76214.89,0.0,0.03595,3e-05,6.02495]
[1776528902477,40.17,76186.13,0.0,0.03521,3e-05,5.92126]
[1776528902634,40.17,76186.13,0.0,0.03521,3e-05,5.92126]
[1776528902925,40.17,76186.13,0.0,0.03521,3e-05,5.92101]
[1776528903928,40.17,76166.25,0.0,0.03471,3e-05,5.8502]
[1776528906150,40.17,76148.05,0.0,0.03426,2e-05,5.78587]
[1776528907583,40.17,76148.05,0.0,0.03426,2e-05,5.78587]
[1776528907957,40.17,76135.31,0.0,0.03394,2e-05,5.74124]
[1776528909334,40.17,76135.31,0.0,0.03394,2e-05,5.74124]
[1776528909347,40.17,76117.77,0.0,0.03351,2e-05,5.68022]
[1776528912055,40.17,76124.29,0.0,0.03368,2e-05,5.7034]
[1776528912067,40.17,76129.98,0.0,0.03382,2e-05,5.72345]
[1776528912926,40.17,76129.98,0.0,0.03382,2e-05,5.72345]
[1776528912991,40.17,76129.98,0.0,0.03382,2e-05,5.72364]
[1776528916220,40.17,76141.58,0.0,0.03411,2e-05,5.76471]
[1776528922063,40.17,76139.2,0.0,0.03405,2e-05,5.75699]
[1776528927099,40.17,76137.6,0.0,0.03402,2e-05,5.75193]
[1776528931125,40.17,76125.25,0.0,0.0337,2e-05,5.70688]
[1776528936362,40.18,76128.02,0.0,0.03378,2e-05,5.71743]
[1776528942204,40.18,76128.41,0.0,0.03379,2e-05,5.71965]
[1776528946432,40.18,76117.63,0.0,0.03353,2e-05,5.68273]
[1776528953282,40.18,76115.75,0.0,0.0335,2e-05,5.67752]
[1776528959323,40.18,76115.42,0.0,0.0335,2e-05,5.67752]
[1776528965365,40.19,76119.82,0.0,0.03361,2e-05,5.69381]
[1776528970401,40.19,76120.04,0.0,0.03362,2e-05,5.69533]
[1776528975437,40.19,76123.72,0.0,0.03372,2e-05,5.70885]
[1776528980471,40.19,76122.81,0.0,0.0337,2e-05,5.70628]
[1776528985506,40.19,76121.53,0.0,0.03367,2e-05,5.70257]
[1776528990541,40.19,76123.31,0.0,0.03372,2e-05,5.70938]
[1776528996583,40.19,76126.06,0.0,0.03378,2e-05,5.71716]
[1776529001618,40.19,76129.98,0.0,0.03388,2e-05,5.73128]
[1776529003645,40.19,76114.84,0.0,0.03351,2e-05,5.67863]
[1776529004364,40.19,76114.84,0.0,0.03351,2e-05,5.67863]
[1776529004643,40.19,76114.84,0.0,0.03351,2e-05,5.6787]
[1776529005240,40.19,76114.84,0.0,0.03351,2e-05,5.6787]
[1776529005650,40.2,76076.76,0.0,0.0326,2e-05,5.54827]
[1776529006656,40.2,76058.84,0.0,0.03218,2e-05,5.48778]
[1776529010686,40.2,76069.27,0.0,0.03244,2e-05,5.52509]
[1776529011951,40.2,76069.47,0.0,0.03245,2e-05,5.5262]
[1776529017736,40.21,76069.37,0.0,0.03246,2e-05,5.52843]
[1776529022770,40.21,76062.96,0.0,0.03233,2e-05,5.50894]
[1776529024786,40.21,76074.91,0.0,0.03262,2e-05,5.55047]
[1776529030524,40.22,76073.08,0.0,0.03258,2e-05,5.54582]
[1776529030634,40.22,76073.08,0.0,0.03258,2e-05,5.54582]
[1776529030697,40.22,76072.28,0.0,0.03257,2e-05,5.5435]
[1776529031719,40.22,76014.73,0.0,0.03122,2e-05,5.34994]
[1776529032847,40.22,75952.66,0.0,0.02983,2e-05,5.14762]
[1776529034291,40.22,75952.66,0.0,0.02983,2e-05,5.14762]
[1776529034327,40.22,75942.29,0.0,0.02961,2e-05,5.11472]
[1776529035110,40.22,75942.29,0.0,0.02961,2e-05,5.11472]
[1776529035324,40.23,75942.49,0.0,0.02962,2e-05,5.11596]
[1776529037965,40.23,75953.9,0.0,0.02989,2e-05,5.15602]
[1776529042916,40.24,75974.95,0.0,0.0304,2e-05,5.22986]
[1776529047952,40.25,75977.91,0.0,0.0305,2e-05,5.24486]
[1776529053488,40.26,75984.94,0.0,0.03068,2e-05,5.26981]
[1776529054968,40.27,75991.52,0.0,0.03084,2e-05,5.29335]
[1776529055530,40.27,75991.52,0.0,0.03084,2e-05,5.29335]
[1776529055573,40.27,75962.89,0.0,0.0302,2e-05,5.20035]
[1776529055831,40.27,75962.89,0.0,0.0302,2e-05,5.20035]
[1776529056019,40.27,75962.89,0.0,0.0302,2e-05,5.20035]
[1776529057026,40.27,75936.56,0.0,0.02963,2e-05,5.11692]
[1776529059130,40.28,75940.71,0.0,0.02973,2e-05,5.13158]
[1776529059225,40.28,75938.22,0.0,0.02968,2e-05,5.12482]
[1776529061271,40.28,75951.7,0.0,0.03,2e-05,5.17047]
[1776529064279,40.29,75952.51,0.0,0.03002,2e-05,5.17398]
[1776529066085,40.29,75955.3,0.0,0.03009,2e-05,5.18394]
[1776529066675,40.29,75955.3,0.0,0.03009,2e-05,5.18394]
[1776529066724,40.29,75967.21,0.0,0.03036,2e-05,5.22319]
[1776529069112,40.3,75988.44,0.0,0.03086,2e-05,5.29624]
[1776529074027,40.3,75997.29,0.0,0.03109,2e-05,5.32946]
[1776529074680,40.3,75997.29,0.0,0.03109,2e-05,5.32946]
[1776529074744,40.31,75970.46,0.0,0.03049,2e-05,5.24205]
[1776529076053,40.31,75970.46,0.0,0.03049,2e-05,5.24205]
[1776529076174,40.31,75933.06,0.0,0.02966,2e-05,5.1215]
[1776529077860,40.31,75935.27,0.0,0.02971,2e-05,5.12863]
[1776529078191,40.31,75938.06,0.0,0.02978,2e-05,5.13846]
[1776529081921,40.32,75945.43,0.0,0.02997,2e-05,5.16543]
[1776529084876,40.32,75954.61,0.0,0.03018,2e-05,5.19697]
[1776529086245,40.32,75943.34,0.0,0.02994,2e-05,5.1613]
[1776529091495,40.33,75949.18,0.0,0.03008,2e-05,5.18245]
[1776529093391,40.33,75949.18,0.0,0.03009,2e-05,5.1829]
[1776529093396,40.33,75949.18,0.0,0.03009,2e-05,5.1829]
[1776529093574,40.33,75928.55,0.0,0.02963,2e-05,5.11666]
[1776529095475,40.33,75928.55,0.0,0.02963,2e-05,5.11666]
[1776529095540,40.33,75824.87,0.0,0.02742,2e-05,4.79076]
[1776529096424,40.33,75824.87,0.0,0.02742,2e-05,4.79076]
[1776529096477,40.33,75838.25,0.0,0.02772,2e-05,4.83461]
[1776529097445,40.33,75838.25,0.0,0.02772,2e-05,4.83461]
[1776529097522,40.33,75838.25,0.0,0.02772,2e-05,4.83461]
[1776529097544,40.33,75854.41,0.0,0.02806,2e-05,4.88472]
[1776529098650,40.33,75854.41,0.0,0.02806,2e-05,4.88472]
[1776529098781,40.33,75854.41,0.0,0.02806,2e-05,4.88472]
[1776529098823,40.34,75899.05,0.0,0.02903,2e-05,5.02757]
[1776529099528,40.34,75899.05,0.0,0.02903,2e-05,5.02757]
[1776529099736,40.34,75899.05,0.0,0.02903,2e-05,5.02757]
[1776529099837,40.34,75891.51,0.0,0.02887,2e-05,5.00467]
[1776529101349,40.34,75891.51,0.0,0.02887,2e-05,5.00467]
[1776529101581,40.35,75917.3,0.0,0.02944,2e-05,5.0889]
[1776529103865,40.35,75969.57,0.0,0.03062,2e-05,5.26015]
[1776529106402,40.35,75981.94,0.0,0.03091,2e-05,5.30225]
[1776529107912,40.35,75986.62,0.0,0.03102,2e-05,5.31817]
[1776529108448,40.36,75985.5,0.0,0.031,2e-05,5.31493]
[1776529113449,40.36,75993.74,0.0,0.03119,2e-05,5.34228]
[1776529115568,40.36,75992.78,0.0,0.03117,2e-05,5.33953]
[1776529115690,40.36,75976.72,0.0,0.03081,2e-05,5.28738]
[1776529120502,40.37,75964.91,0.0,0.03056,2e-05,5.25087]
[1776529125759,40.38,75973.41,0.0,0.03078,2e-05,5.28258]
[1776529130795,40.38,75979.05,0.0,0.03093,2e-05,5.30412]
[1776529133590,40.39,75989.41,0.0,0.03117,2e-05,5.34004]
[1776529137619,40.39,76001.04,0.0,0.03146,2e-05,5.38066]
[1776529142653,40.4,75998.85,0.0,0.03142,2e-05,5.37574]
[1776529147688,40.4,75994.5,0.0,0.03134,2e-05,5.3638]
[1776529152723,40.41,76003.39,0.0,0.03156,2e-05,5.3959]
[1776529156723,40.41,75994.23,0.0,0.03136,2e-05,5.3668]
[1776529156779,40.41,76020.4,0.0,0.03197,2e-05,5.45422]
[1776529160236,40.41,76028.93,0.0,0.03218,2e-05,5.48492]
[1776529164808,40.42,76013.29,0.0,0.03183,2e-05,5.43422]
[1776529165884,40.42,76027.18,0.0,0.03216,2e-05,5.48126]
[1776529166206,40.42,76027.18,0.0,0.03216,2e-05,5.48126]
[1776529166764,40.42,76027.18,0.0,0.03216,2e-05,5.48126]
[1776529166844,40.42,76066.76,0.0,0.03309,2e-05,5.6158]
[1776529167332,40.42,76066.76,0.0,0.03309,2e-05,5.6158]
[1776529167840,40.42,76066.76,0.0,0.03309,2e-05,5.61538]
[1776529168858,40.42,76079.87,0.0,0.03341,2e-05,5.66131]
[1776529169142,40.42,76079.87,0.0,0.03341,2e-05,5.66131]
[1776529169861,40.42,76077.65,0.0,0.03337,2e-05,5.65522]
[1776529171419,40.42,76075.93,0.0,0.03333,2e-05,5.6493]
[1776529171876,40.42,76074.8,0.0,0.03329,2e-05,5.64381]
[1776529176917,40.43,76086.28,0.0,0.0336,2e-05,5.68714]
[1776529181954,40.44,76084.61,0.0,0.03357,2e-05,5.68361]
[1776529186989,40.44,76073.17,0.0,0.0333,2e-05,5.64497]
[1776529189003,40.44,76063.07,0.0,0.03306,2e-05,5.6105]
[1776529194038,40.44,76056.82,0.0,0.03292,2e-05,5.58971]
[1776529196587,40.44,76055.52,0.0,0.03289,2e-05,5.58539]
[1776529202094,40.44,76047.47,0.0,0.0327,2e-05,5.55883]
[1776529204108,40.44,76036.41,0.0,0.03244,2e-05,5.5216]
[1776529208136,40.44,76021.98,0.0,0.03211,2e-05,5.47376]
[1776529209305,40.44,76021.98,0.0,0.03211,2e-05,5.47376]
[1776529209341,40.44,76021.98,0.0,0.03211,2e-05,5.47376]
[1776529209357,40.45,76032.37,0.0,0.03235,2e-05,5.50908]
[1776529211374,40.45,76078.78,0.0,0.03346,2e-05,5.66794]
[1776529215222,40.45,76108.05,0.0,0.03419,2e-05,5.77061]
[1776529217206,40.45,76129.92,0.0,0.03473,2e-05,5.84807]
[1776529220227,40.45,76119.56,0.0,0.03449,2e-05,5.81336]
[1776529223248,40.46,76104.7,0.0,0.03413,2e-05,5.76309]
[1776529225261,40.46,76117.78,0.0,0.03446,2e-05,5.80962]
[1776529226270,40.46,76140.03,0.0,0.03502,3e-05,5.88841]
[1776529231514,40.47,76125.35,0.0,0.03466,2e-05,5.83746]
[1776529235335,40.47,76113.31,0.0,0.03437,2e-05,5.7962]
[1776529237725,40.47,76106.62,0.0,0.03421,2e-05,5.77314]
[1776529237764,40.47,76138.42,0.0,0.03501,3e-05,5.88561]
[1776529239361,40.47,76158.26,0.0,0.03551,3e-05,5.95648]
[1776529240368,40.47,76175.96,0.0,0.03596,3e-05,6.02024]
[1776529241592,40.47,76209.94,0.0,0.03684,3e-05,6.14228]
[1776529243389,40.47,76228.1,0.0,0.03731,3e-05,6.20822]
[1776529245409,40.47,76244.43,0.0,0.03774,3e-05,6.26806]
[1776529246413,40.47,76277.01,0.0,0.03862,3e-05,6.3893]
[1776529247418,40.47,76295.0,0.0,0.03911,3e-05,6.45699]
[1776529248424,40.47,76318.35,0.0,0.03975,3e-05,6.5455]
[1776529250009,40.47,76318.35,0.0,0.03975,3e-05,6.5455]
[1776529249451,40.47,76305.89,0.0,0.03941,3e-05,6.49836]
[1776529250246,40.47,76305.89,0.0,0.03941,3e-05,6.49836]
[1776529250597,40.47,76305.89,0.0,0.03941,3e-05,6.49836]
[1776529250645,40.47,76341.2,0.0,0.04039,3e-05,6.63284]
[1776529253505,40.48,76324.43,0.0,0.03994,3e-05,6.57166]
[1776529258542,40.48,76315.86,0.0,0.03972,3e-05,6.54151]
[1776529261740,40.48,76282.99,0.0,0.03883,3e-05,6.41844]
[1776529263969,40.48,76265.92,0.0,0.03836,3e-05,6.35415]
[1776529265560,40.48,76241.49,0.0,0.03771,3e-05,6.26314]
[1776529266573,40.48,76229.26,0.0,0.03738,3e-05,6.21802]
[1776529267251,40.48,76229.26,0.0,0.03738,3e-05,6.21802]
[1776529267843,40.48,76229.26,0.0,0.03738,3e-05,6.21802]
[1776529267849,40.48,76213.28,0.0,0.03696,3e-05,6.15947]
[1776529271023,40.48,76206.74,0.0,0.03679,3e-05,6.13553]
[1776529271811,40.48,76202.09,0.0,0.03667,3e-05,6.11852]
[1776529273652,40.48,76217.22,0.0,0.03706,3e-05,6.17331]
[1776529276145,40.48,76217.35,0.0,0.03706,3e-05,6.17353]
[1776529276211,40.48,76217.35,0.0,0.03706,3e-05,6.17353]
[1776529276668,40.48,76243.45,0.0,0.03775,3e-05,6.26939]
[1776529277226,40.48,76243.45,0.0,0.03775,3e-05,6.26939]
[1776529277663,40.48,76272.63,0.0,0.03853,3e-05,6.37783]
[1776529279679,40.48,76256.12,0.0,0.03809,3e-05,6.31631]
[1776529281802,40.48,76232.89,0.0,0.03747,3e-05,6.23032]
[1776529283708,40.48,76222.86,0.0,0.0372,3e-05,6.19351]
[1776529288735,40.48,76209.83,0.0,0.03686,3e-05,6.14595]
[1776529290749,40.48,76199.91,0.0,0.0366,3e-05,6.10989]
[1776529291975,40.48,76170.11,0.0,0.03582,3e-05,5.99999]
[1776529293774,40.48,76159.15,0.0,0.03554,3e-05,5.96097]
[1776529298805,40.48,76168.12,0.0,0.03577,3e-05,5.99318]
[1776529302045,40.48,76157.69,0.0,0.03551,3e-05,5.95614]
[1776529307868,40.48,76152.43,0.0,0.03538,3e-05,5.93772]
[1776529312905,40.48,76151.73,0.0,0.03536,3e-05,5.93546]
[1776529316931,40.48,76140.16,0.0,0.03507,3e-05,5.89441]
[1776529319964,40.48,76121.66,0.0,0.03461,2e-05,5.82933]
[1776529321980,40.48,76111.6,0.0,0.03436,2e-05,5.79419]
[1776529325001,40.48,76122.47,0.0,0.03463,2e-05,5.83265]
[1776529330038,40.48,76117.86,0.0,0.03452,2e-05,5.8166]
[1776529334068,40.48,76105.76,0.0,0.03422,2e-05,5.7735]
[1776529339104,40.48,76101.65,0.0,0.0341,2e-05,5.75697]
[1776529344139,40.47,76106.65,0.0,0.03421,2e-05,5.7721]
[1776529349174,40.47,76104.52,0.0,0.03414,2e-05,5.76235]
[1776529354209,40.46,76102.26,0.0,0.03405,2e-05,5.74975]
[1776529359244,40.46,76099.88,0.0,0.03398,2e-05,5.73924]
[1776529364285,40.45,76097.17,0.0,0.03389,2e-05,5.72759]
[1776529370325,40.45,76102.57,0.0,0.03401,2e-05,5.74367]
[1776529374351,40.44,76092.25,0.0,0.03374,2e-05,5.70617]
[1776529379386,40.44,76091.9,0.0,0.03372,2e-05,5.70288]
[1776529384422,40.44,76092.58,0.0,0.03372,2e-05,5.70327]
[1776529385428,40.43,76102.51,0.0,0.03396,2e-05,5.73733]
[1776529390825,40.43,76102.79,0.0,0.03396,2e-05,5.73662]
[1776529397364,40.42,76101.95,0.0,0.03391,2e-05,5.73068]
[1776529402758,40.42,76104.86,0.0,0.03396,2e-05,5.73779]
[1776529408589,40.42,76105.46,0.0,0.03397,2e-05,5.73833]
[1776529409760,40.42,76105.46,0.0,0.03397,2e-05,5.73833]
[1776529409863,40.42,76092.08,0.0,0.03364,2e-05,5.69198]
[1776529411610,40.41,76084.21,0.0,0.03344,2e-05,5.66208]
[1776529416646,40.41,76102.62,0.0,0.03388,2e-05,5.7252]
[1776529421680,40.41,76108.25,0.0,0.03402,2e-05,5.74533]
[1776529426714,40.42,76109.99,0.0,0.03407,2e-05,5.75181]
[1776529431753,40.42,76101.69,0.0,0.03387,2e-05,5.72343]
[1776529432968,40.42,76082.23,0.0,0.03339,2e-05,5.65566]
[1776529438799,40.41,76082.69,0.0,0.03339,2e-05,5.65532]
[1776529443836,40.41,76079.38,0.0,0.0333,2e-05,5.64234]
[1776529448869,40.41,76071.82,0.0,0.0331,2e-05,5.61501]
[1776529453905,40.4,76069.71,0.0,0.03304,2e-05,5.60651]
[1776529458940,40.4,76069.48,0.0,0.03303,2e-05,5.60454]
[1776529464980,40.4,76070.66,0.0,0.03305,2e-05,5.60716]
[1776529470017,40.39,76071.18,0.0,0.03305,2e-05,5.60774]
[1776529475051,40.39,76066.12,0.0,0.03291,2e-05,5.58694]
[1776529483319,40.39,76061.87,0.0,0.0328,2e-05,5.57079]
[1776529489149,40.39,76063.54,0.0,0.03283,2e-05,5.57543]
[1776529494184,40.38,76064.32,0.0,0.03284,2e-05,5.57717]
[1776529499219,40.38,76065.5,0.0,0.03286,2e-05,5.58028]
[1776529504254,40.38,76065.86,0.0,0.03287,2e-05,5.58073]
[1776529507011,40.38,76057.38,0.0,0.03266,2e-05,5.5515]
[1776529513320,40.38,76056.13,0.0,0.03263,2e-05,5.54636]
[1776529518358,40.38,76056.93,0.0,0.03264,2e-05,5.54847]
[1776529523191,40.38,76061.01,0.0,0.03273,2e-05,5.56197]
[1776529530439,40.37,76060.7,0.0,0.03272,2e-05,5.55964]
[1776529535476,40.37,76060.44,0.0,0.03269,2e-05,5.55569]
[1776529540508,40.37,76060.46,0.0,0.03269,2e-05,5.5551]
[1776529546553,40.37,76059.81,0.0,0.03267,2e-05,5.55211]
[1776529552595,40.37,76059.8,0.0,0.03266,2e-05,5.55133]
[1776529557631,40.37,76065.46,0.0,0.03279,2e-05,5.56999]
[1776529562528,40.37,76072.11,0.0,0.03295,2e-05,5.59209]
[1776529567701,40.36,76092.9,0.0,0.03344,2e-05,5.66235]
[1776529569282,40.36,76092.9,0.0,0.03344,2e-05,5.66235]
[1776529574749,40.36,76091.66,0.0,0.0334,2e-05,5.65603]
[1776529578778,40.36,76102.42,0.0,0.03365,2e-05,5.69253]
[1776529584026,40.36,76103.03,0.0,0.03367,2e-05,5.69542]
[1776529589855,40.36,76102.22,0.0,0.03366,2e-05,5.69346]
[1776529594890,40.36,76099.2,0.0,0.03358,2e-05,5.68122]
[1776529601939,40.36,76100.97,0.0,0.03362,2e-05,5.68814]
[1776529606974,40.36,76103.16,0.0,0.03368,2e-05,5.69623]
[1776529612020,40.37,76112.39,0.0,0.03391,2e-05,5.72873]
[1776529617048,40.37,76115.85,0.0,0.034,2e-05,5.74106]
[1776529622083,40.37,76120.81,0.0,0.03412,2e-05,5.75853]
[1776529627123,40.37,76126.82,0.0,0.03427,2e-05,5.77953]
[1776529632152,40.37,76137.82,0.0,0.03454,2e-05,5.81792]
[1776529633534,40.37,76137.82,0.0,0.03454,2e-05,5.81792]
[1776529634069,40.37,76137.82,0.0,0.03454,2e-05,5.81792]
[1776529634075,40.37,76137.82,0.0,0.03454,2e-05,5.81792]
[1776529634087,40.37,76137.82,0.0,0.03454,2e-05,5.81792]
[1776529637188,40.37,76123.07,0.0,0.03417,2e-05,5.76589]
[1776529642223,40.37,76121.36,0.0,0.03413,2e-05,5.76007]
[1776529647258,40.37,76116.26,0.0,0.03401,2e-05,5.74249]
[1776529652293,40.37,76113.85,0.0,0.03394,2e-05,5.73204]
[1776529657328,40.37,76119.26,0.0,0.03407,2e-05,5.75127]
[1776529662363,40.37,76117.65,0.0,0.03404,2e-05,5.74595]
[1776529667398,40.37,76112.79,0.0,0.03392,2e-05,5.72937]
[1776529672432,40.37,76112.06,0.0,0.0339,2e-05,5.72728]
[1776529677472,40.37,76118.32,0.0,0.03406,2e-05,5.74955]
[1776529683513,40.37,76117.86,0.0,0.03405,2e-05,5.74833]
[1776529688548,40.37,76118.8,0.0,0.03408,2e-05,5.75191]
[1776529693584,40.37,76111.11,0.0,0.03389,2e-05,5.7255]
[1776529698619,40.37,76110.69,0.0,0.03389,2e-05,5.72452]
[1776529701640,40.37,76121.93,0.0,0.03416,2e-05,5.76393]
[1776529706893,40.37,76122.6,0.0,0.03418,2e-05,5.76636]
[1776529706992,40.37,76121.88,0.0,0.03416,2e-05,5.76389]
[1776529712131,40.37,76117.97,0.0,0.03407,2e-05,5.7503]
[1776529719767,40.38,76120.99,0.0,0.03413,2e-05,5.75878]
[1776529725012,40.38,76123.95,0.0,0.0342,2e-05,5.76926]
[1776529730853,40.38,76123.57,0.0,0.0342,2e-05,5.76798]
[1776529735886,40.38,76122.01,0.0,0.03416,2e-05,5.76258]
[1776529741922,40.38,76121.14,0.0,0.03414,2e-05,5.75964]
[1776529744231,40.38,76115.84,0.0,0.03401,2e-05,5.74118]
[1776529744319,40.38,76113.42,0.0,0.03395,2e-05,5.7328]
[1776529750984,40.38,76112.85,0.0,0.03394,2e-05,5.7312]
[1776529756019,40.38,76112.68,0.0,0.03393,2e-05,5.73087]
[1776529761054,40.38,76104.96,0.0,0.03375,2e-05,5.70433]
[1776529766090,40.38,76101.15,0.0,0.03366,2e-05,5.69168]
[1776529771125,40.38,76102.72,0.0,0.03369,2e-05,5.6953]
[1776529777167,40.38,76104.94,0.0,0.03375,2e-05,5.70364]
[1776529782201,40.38,76106.91,0.0,0.0338,2e-05,5.71098]
[1776529787236,40.38,76108.72,0.0,0.03385,2e-05,5.71775]
[1776529792272,40.38,76103.52,0.0,0.03372,2e-05,5.70018]
[1776529797307,40.39,76098.57,0.0,0.03361,2e-05,5.68359]
[1776529802342,40.39,76100.31,0.0,0.03365,2e-05,5.69018]
[1776529805197,40.39,76103.18,0.0,0.03372,2e-05,5.70028]
[1776529805575,40.39,76107.07,0.0,0.03382,2e-05,5.71386]
[1776529808383,40.39,76118.06,0.0,0.03409,2e-05,5.75225]
[1776529813421,40.39,76118.21,0.0,0.03409,2e-05,5.75272]
[1776529818455,40.39,76116.93,0.0,0.03406,2e-05,5.74824]
[1776529823491,40.39,76117.79,0.0,0.03408,2e-05,5.75125]
[1776529828526,40.39,76116.44,0.0,0.03405,2e-05,5.7466]
[1776529833567,40.39,76120.1,0.0,0.03413,2e-05,5.75699]
[1776529840610,40.39,76125.57,0.0,0.03426,2e-05,5.77599]
[1776529845645,40.39,76128.02,0.0,0.03432,2e-05,5.78447]
[1776529849672,40.39,76140.13,0.0,0.03462,2e-05,5.82684]
[1776529854709,40.39,76142.48,0.0,0.03468,2e-05,5.83477]
[1776529859743,40.39,76138.96,0.0,0.03458,2e-05,5.82203]
[1776529864778,40.39,76140.31,0.0,0.03462,2e-05,5.82649]
[1776529870820,40.38,76142.84,0.0,0.03468,2e-05,5.83509]
[1776529876066,40.38,76135.94,0.0,0.0345,2e-05,5.81057]
[1776529881897,40.38,76135.94,0.0,0.0345,2e-05,5.81059]
[1776529884920,40.38,76123.11,0.0,0.03419,2e-05,5.7657]
[1776529889954,40.39,76120.7,0.0,0.03413,2e-05,5.75771]
[1776529894990,40.39,76118.41,0.0,0.03406,2e-05,5.74778]
[1776529900025,40.39,76114.82,0.0,0.03398,2e-05,5.73573]
[1776529904053,40.39,76102.07,0.0,0.03367,2e-05,5.69198]
[1776529905171,40.39,76102.07,0.0,0.03367,2e-05,5.69198]
[1776529905271,40.39,76099.59,0.0,0.03361,2e-05,5.68377]
[1776529908080,40.39,76087.45,0.0,0.03332,2e-05,5.64257]
[1776529913117,40.39,76078.85,0.0,0.03313,2e-05,5.61449]
[1776529918151,40.4,76079.16,0.0,0.03315,2e-05,5.61708]
[1776529925200,40.4,76077.73,0.0,0.03313,2e-05,5.61427]
[1776529930235,40.4,76075.1,0.0,0.03307,2e-05,5.60673]
[1776529935272,40.41,76073.64,0.0,0.03305,2e-05,5.60323]
[1776529940309,40.41,76073.33,0.0,0.03305,2e-05,5.60367]
[1776529946559,40.41,76074.24,0.0,0.03309,2e-05,5.60854]
[1776529954403,40.42,76074.24,0.0,0.03309,2e-05,5.60843]
[1776529959442,40.42,76073.51,0.0,0.03308,2e-05,5.60732]
[1776529964479,40.42,76073.65,0.0,0.0331,2e-05,5.60918]
[1776529966292,40.42,76073.65,0.0,0.0331,2e-05,5.60918]
[1776529966699,40.43,76074.26,0.0,0.03311,2e-05,5.61181]
[1776529972533,40.43,76072.38,0.0,0.03308,2e-05,5.60697]
[1776529977568,40.43,76070.75,0.0,0.03305,2e-05,5.60278]
[1776529979229,40.43,76070.97,0.0,0.03306,2e-05,5.60382]
[1776529979583,40.43,76066.56,0.0,0.03296,2e-05,5.58901]
[1776529982605,40.44,76052.98,0.0,0.03264,2e-05,5.54369]
[1776529987639,40.44,76050.16,0.0,0.03259,2e-05,5.53607]
[1776529992673,40.44,76049.5,0.0,0.03258,2e-05,5.53585]
[1776529997710,40.45,76043.71,0.0,0.03246,2e-05,5.51841]
[1776530002745,40.45,76045.84,0.0,0.03252,2e-05,5.52703]
[1776530007781,40.45,76039.3,0.0,0.03237,2e-05,5.50507]
[1776530010804,40.45,76027.1,0.0,0.03209,2e-05,5.46418]
[1776530015835,40.46,76028.19,0.0,0.03211,2e-05,5.46751]
[1776530020872,40.46,76032.85,0.0,0.03224,2e-05,5.48609]
[1776530025909,40.47,76043.17,0.0,0.0325,2e-05,5.52363]
[1776530030942,40.47,76038.01,0.0,0.0324,2e-05,5.50882]
[1776530035976,40.48,76040.61,0.0,0.03248,2e-05,5.52035]
[1776530041013,40.49,76039.15,0.0,0.03247,2e-05,5.51819]
[1776530047263,40.49,76040.29,0.0,0.03252,2e-05,5.52599]
[1776530052600,40.5,76048.51,0.0,0.03273,2e-05,5.55551]
[1776530052802,40.5,76048.51,0.0,0.03273,2e-05,5.55551]
[1776530052850,40.5,76052.64,0.0,0.03284,2e-05,5.57063]
[1776530055109,40.5,76068.7,0.0,0.03323,2e-05,5.62647]
[1776530060145,40.51,76069.14,0.0,0.03325,2e-05,5.62997]
[1776530065179,40.51,76061.66,0.0,0.03309,2e-05,5.60633]
[1776530070215,40.51,76059.11,0.0,0.03304,2e-05,5.60009]
[1776530075249,40.52,76056.94,0.0,0.03299,2e-05,5.5924]
[1776530080284,40.52,76055.2,0.0,0.03297,2e-05,5.58857]
[1776530085318,40.53,76052.48,0.0,0.03292,2e-05,5.58143]
[1776530089347,40.53,76069.33,0.0,0.03333,2e-05,5.64072]
[1776530091362,40.53,76079.66,0.0,0.03359,2e-05,5.6769]
[1776530096984,40.54,76079.29,0.0,0.03359,2e-05,5.67666]
[1776530103446,40.54,76079.46,0.0,0.0336,2e-05,5.67931]
[1776530106497,40.54,76091.54,0.0,0.0339,2e-05,5.72168]
[1776530111538,40.54,76088.22,0.0,0.03383,2e-05,5.71095]
[1776530117760,40.54,76087.19,0.0,0.03381,2e-05,5.70836]
[1776530121608,40.55,76101.52,0.0,0.03416,2e-05,5.75868]
[1776530126643,40.55,76101.74,0.0,0.03417,2e-05,5.75975]
[1776530131679,40.55,76100.3,0.0,0.03412,2e-05,5.75254]
[1776530137902,40.55,76096.73,0.0,0.03404,2e-05,5.74041]
[1776530144769,40.55,76101.49,0.0,0.03416,2e-05,5.7572]
[1776530149804,40.55,76100.72,0.0,0.03414,2e-05,5.75463]
[1776530154839,40.55,76102.02,0.0,0.03417,2e-05,5.75925]
[1776530160885,40.55,76096.29,0.0,0.03403,2e-05,5.7395]
[1776530165917,40.55,76098.76,0.0,0.03409,2e-05,5.74823]
[1776530170952,40.55,76096.28,0.0,0.03403,2e-05,5.7397]
[1776530175986,40.55,76094.84,0.0,0.034,2e-05,5.73485]
[1776530181022,40.55,76092.93,0.0,0.03395,2e-05,5.7284]
[1776530186058,40.55,76092.65,0.0,0.03395,2e-05,5.72763]
[1776530192100,40.55,76092.57,0.0,0.03393,2e-05,5.72518]
[1776530198326,40.55,76091.72,0.0,0.03392,2e-05,5.72255]
[1776530200264,40.55,76091.72,0.0,0.03392,2e-05,5.72255]
[1776530200363,40.55,76086.73,0.0,0.0338,2e-05,5.70531]
[1776530206199,40.55,76079.56,0.0,0.03362,2e-05,5.68101]
[1776530209752,40.55,76077.01,0.0,0.03356,2e-05,5.67257]
[1776530209853,40.55,76077.13,0.0,0.03357,2e-05,5.6731]
[1776530210666,40.55,76077.13,0.0,0.03357,2e-05,5.6731]
[1776530210712,40.55,76077.24,0.0,0.03357,2e-05,5.67361]
[1776530211307,40.55,76077.24,0.0,0.03357,2e-05,5.67361]
[1776530211361,40.55,76076.37,0.0,0.03355,2e-05,5.67061]
[1776530218466,40.56,76077.11,0.0,0.03358,2e-05,5.67422]
[1776530220965,40.56,76077.11,0.0,0.03358,2e-05,5.67422]
[1776530221008,40.56,76077.34,0.0,0.03358,2e-05,5.67529]
[1776530226339,40.56,76077.34,0.0,0.03359,2e-05,5.67597]
[1776530238606,40.56,76075.48,0.0,0.03356,2e-05,5.67134]
[1776530245471,40.56,76074.86,0.0,0.03355,2e-05,5.67016]
[1776530252521,40.57,76074.32,0.0,0.03353,2e-05,5.66685]
[1776530257557,40.57,76073.39,0.0,0.03351,2e-05,5.66434]
[1776530261678,40.57,76073.54,0.0,0.03352,2e-05,5.66528]
[1776530261752,40.57,76079.25,0.0,0.03366,2e-05,5.68509]
[1776530267627,40.57,76085.53,0.0,0.03381,2e-05,5.7073]
[1776530272661,40.57,76085.94,0.0,0.03383,2e-05,5.70902]
[1776530277696,40.57,76077.67,0.0,0.03363,2e-05,5.68072]
[1776530281178,40.57,76068.16,0.0,0.0334,2e-05,5.64833]
[1776530281723,40.57,76067.39,0.0,0.03338,2e-05,5.64583]
[1776530282209,40.57,76067.39,0.0,0.03338,2e-05,5.64583]
[1776530282302,40.57,76068.43,0.0,0.03341,2e-05,5.6494]
[1776530286951,40.57,76069.16,0.0,0.03343,2e-05,5.6525]
[1776530287015,40.57,76069.99,0.0,0.03345,2e-05,5.6555]
[1776530288311,40.57,76069.99,0.0,0.03345,2e-05,5.65564]
[1776530288960,40.57,76073.11,0.0,0.03353,2e-05,5.66651]
[1776530294817,40.57,76075.82,0.0,0.0336,2e-05,5.67655]
[1776530299850,40.58,76082.9,0.0,0.03377,2e-05,5.70146]
[1776530304885,40.58,76079.2,0.0,0.03369,2e-05,5.68901]
[1776530310926,40.58,76078.19,0.0,0.03366,2e-05,5.68603]
[1776530315961,40.58,76078.08,0.0,0.03365,2e-05,5.68368]
[1776530320997,40.58,76078.54,0.0,0.03367,2e-05,5.6857]
[1776530326032,40.58,76078.59,0.0,0.03367,2e-05,5.68629]
[1776530331066,40.58,76078.94,0.0,0.03368,2e-05,5.68791]
[1776530336102,40.58,76082.86,0.0,0.03378,2e-05,5.70184]
[1776530341138,40.58,76083.22,0.0,0.03379,2e-05,5.70334]
[1776530346173,40.58,76091.81,0.0,0.034,2e-05,5.73323]
[1776530351207,40.58,76095.67,0.0,0.0341,2e-05,5.74662]
[1776530356243,40.58,76095.2,0.0,0.03408,2e-05,5.74482]
[1776530361276,40.58,76094.94,0.0,0.03408,2e-05,5.74372]
[1776530366313,40.58,76094.51,0.0,0.03406,2e-05,5.742]
[1776530372171,40.58,76094.17,0.0,0.03405,2e-05,5.74062]
[1776530379396,40.58,76093.94,0.0,0.03403,2e-05,5.73711]
[1776530382433,40.58,76080.34,0.0,0.0337,2e-05,5.6899]
[1776530387460,40.58,76074.17,0.0,0.03355,2e-05,5.66889]
[1776530392493,40.58,76066.6,0.0,0.03337,2e-05,5.64332]
[1776530397531,40.58,76066.29,0.0,0.03337,2e-05,5.64292]
[1776530405587,40.59,76066.73,0.0,0.03339,2e-05,5.64567]
[1776530410621,40.59,76070.47,0.0,0.03348,2e-05,5.65915]
[1776530415659,40.59,76071.17,0.0,0.0335,2e-05,5.66218]
[1776530420692,40.59,76071.82,0.0,0.03352,2e-05,5.66503]
[1776530425727,40.59,76072.09,0.0,0.03354,2e-05,5.66657]
[1776530426909,40.59,76072.09,0.0,0.03354,2e-05,5.66657]
[1776530426993,40.59,76072.09,0.0,0.03354,2e-05,5.6667]
[1776530428324,40.59,76072.09,0.0,0.03354,2e-05,5.6667]
[1776530428378,40.59,76072.09,0.0,0.03354,2e-05,5.66682]
[1776530432238,40.59,76072.28,0.0,0.03354,2e-05,5.66784]
[1776530432337,40.59,76072.28,0.0,0.03353,2e-05,5.66557]
[1776530437811,40.59,76072.53,0.0,0.03354,2e-05,5.66718]
[1776530442845,40.6,76068.65,0.0,0.03345,2e-05,5.6545]
[1776530447881,40.6,76063.34,0.0,0.03333,2e-05,5.63703]
[1776530452918,40.6,76059.56,0.0,0.03325,2e-05,5.62502]
[1776530454932,40.6,76057.2,0.0,0.03319,2e-05,5.61715]
[1776530454962,40.6,76056.42,0.0,0.03318,2e-05,5.6147]
[1776530460200,40.6,76056.85,0.0,0.03319,2e-05,5.61726]
[1776530466115,40.6,76057.71,0.0,0.03322,2e-05,5.62131]
[1776530466135,40.6,76057.87,0.0,0.03323,2e-05,5.62208]
[1776530473060,40.61,76057.87,0.0,0.03324,2e-05,5.62365]
[1776530479100,40.61,76058.03,0.0,0.03325,2e-05,5.62559]
[1776530485217,40.61,76057.81,0.0,0.03325,2e-05,5.6253]
[1776530489368,40.62,76055.14,0.0,0.0332,2e-05,5.61791]
[1776530499241,40.62,76061.81,0.0,0.03337,2e-05,5.64108]
[1776530506288,40.62,76060.82,0.0,0.03335,2e-05,5.63926]
[1776530511323,40.63,76061.92,0.0,0.03339,2e-05,5.64421]
[1776530512616,40.63,76065.23,0.0,0.03347,2e-05,5.65579]
[1776530513403,40.63,76065.23,0.0,0.03347,2e-05,5.65579]
[1776530513340,40.63,76068.01,0.0,0.03354,2e-05,5.66554]
[1776530514345,40.63,76068.64,0.0,0.03356,2e-05,5.6679]
[1776530519379,40.63,76069.37,0.0,0.03358,2e-05,5.67134]
[1776530521012,40.63,76069.65,0.0,0.03359,2e-05,5.67249]
[1776530521085,40.63,76069.65,0.0,0.03359,2e-05,5.67249]
[1776530521565,40.63,76070.62,0.0,0.03361,2e-05,5.67601]
[1776530523409,40.63,76050.87,0.0,0.03314,2e-05,5.60871]
[1776530525962,40.63,76051.15,0.0,0.03315,2e-05,5.61024]
[1776530534487,40.64,76051.15,0.0,0.03317,2e-05,5.6128]
[1776530540763,40.64,76054.22,0.0,0.03326,2e-05,5.62521]
[1776530545966,40.64,76054.89,0.0,0.03328,2e-05,5.6283]
[1776530551608,40.65,76055.58,0.0,0.03329,2e-05,5.63011]
[1776530556644,40.65,76041.57,0.0,0.03297,2e-05,5.58365]
[1776530566713,40.66,76043.17,0.0,0.03303,2e-05,5.59229]
[1776530571753,40.66,76038.89,0.0,0.03294,2e-05,5.57968]
[1776530576783,40.67,76038.51,0.0,0.03294,2e-05,5.58005]
[1776530581827,40.67,76040.61,0.0,0.03301,2e-05,5.58883]
[1776530588872,40.67,76046.96,0.0,0.03317,2e-05,5.61255]
[1776530595935,40.68,76047.28,0.0,0.03319,2e-05,5.61564]
[1776530601187,40.68,76048.19,0.0,0.03323,2e-05,5.62015]
[1776530607013,40.68,76043.93,0.0,0.03314,2e-05,5.60729]
[1776530612052,40.69,76039.72,0.0,0.03303,2e-05,5.59208]
[1776530617087,40.69,76033.99,0.0,0.03291,2e-05,5.57435]
[1776530622123,40.69,76031.7,0.0,0.03287,2e-05,5.56844]
[1776530627158,40.7,76033.02,0.0,0.03291,2e-05,5.57483]
[1776530632192,40.7,76041.04,0.0,0.03312,2e-05,5.60393]
[1776530637227,40.71,76044.84,0.0,0.03322,2e-05,5.61857]
[1776530642265,40.71,76046.99,0.0,0.03328,2e-05,5.62755]
[1776530644277,40.71,76050.17,0.0,0.03336,2e-05,5.63874]
[1776530644318,40.71,76053.94,0.0,0.03346,2e-05,5.65195]
[1776530648007,40.71,76053.94,0.0,0.03346,2e-05,5.65251]
[1776530648082,40.71,76054.08,0.0,0.03347,2e-05,5.65355]
[1776530657368,40.72,76054.07,0.0,0.03348,2e-05,5.65596]
[1776530661928,40.72,76054.44,0.0,0.0335,2e-05,5.65827]
[1776530662403,40.72,76054.93,0.0,0.03351,2e-05,5.6602]
[1776530667438,40.72,76061.17,0.0,0.03367,2e-05,5.68281]
[1776530671467,40.73,76051.81,0.0,0.03344,2e-05,5.64917]
[1776530676501,40.73,76042.88,0.0,0.03324,2e-05,5.62009]
[1776530679013,40.73,76041.64,0.0,0.03321,2e-05,5.61652]
[1776530679560,40.73,76041.34,0.0,0.03321,2e-05,5.61584]
[1776530684566,40.73,76038.11,0.0,0.03314,2e-05,5.60662]
[1776530690615,40.74,76038.07,0.0,0.03316,2e-05,5.60863]
[1776530696650,40.74,76038.44,0.0,0.03318,2e-05,5.612]
[1776530701894,40.75,76036.88,0.0,0.03316,2e-05,5.6088]
[1776530707727,40.75,76037.22,0.0,0.03318,2e-05,5.61173]
[1776530717801,40.76,76036.69,0.0,0.03319,2e-05,5.61347]
[1776530720462,40.76,76036.69,0.0,0.03319,2e-05,5.61347]
[1776530720481,40.76,76037.0,0.0,0.03321,2e-05,5.61559]
[1776530725855,40.76,76044.95,0.0,0.03341,2e-05,5.64437]
[1776530730889,40.77,76047.99,0.0,0.03349,2e-05,5.65631]
[1776530735924,40.77,76053.0,0.0,0.03361,2e-05,5.67254]
[1776530740961,40.77,76052.76,0.0,0.03362,2e-05,5.67329]
[1776530746307,40.78,76053.24,0.0,0.03364,2e-05,5.6759]
[1776530751978,40.78,76052.58,0.0,0.03363,2e-05,5.67506]
[1776530759086,40.78,76051.44,0.0,0.03362,2e-05,5.67297]
[1776530764120,40.79,76049.37,0.0,0.03357,2e-05,5.66698]
[1776530769156,40.79,76053.04,0.0,0.03367,2e-05,5.68064]
[1776530774191,40.79,76046.64,0.0,0.03352,2e-05,5.6596]
[1776530781243,40.79,76046.21,0.0,0.03352,2e-05,5.6597]
[1776530786278,40.8,76050.16,0.0,0.03363,2e-05,5.67436]
[1776530791313,40.8,76050.92,0.0,0.03364,2e-05,5.67562]
[1776530798362,40.8,76049.31,0.0,0.03361,2e-05,5.67153]
[1776530803397,40.8,76048.52,0.0,0.0336,2e-05,5.66988]
[1776530806418,40.8,76036.8,0.0,0.03332,2e-05,5.63049]
[1776530811452,40.81,76032.33,0.0,0.03323,2e-05,5.61674]
[1776530816487,40.81,76033.33,0.0,0.03326,2e-05,5.62168]
[1776530821523,40.81,76034.77,0.0,0.03331,2e-05,5.62811]
[1776530826564,40.82,76038.42,0.0,0.0334,2e-05,5.64207]
[1776530831594,40.82,76035.29,0.0,0.03334,2e-05,5.63291]
[1776530838642,40.82,76036.1,0.0,0.03338,2e-05,5.63777]
[1776530844683,40.83,76035.43,0.0,0.03337,2e-05,5.63727]
[1776530850726,40.83,76035.67,0.0,0.03339,2e-05,5.63989]
[1776530857188,40.83,76035.7,0.0,0.03339,2e-05,5.6388]
[1776530863029,40.84,76033.74,0.0,0.03336,2e-05,5.63487]
[1776530872516,40.84,76034.49,0.0,0.03338,2e-05,5.63835]
[1776530872543,40.85,76034.77,0.0,0.0334,2e-05,5.64107]
[1776530873001,40.85,76022.32,0.0,0.03311,2e-05,5.59871]
[1776530874923,40.85,76006.91,0.0,0.03274,2e-05,5.54724]
[1776530880693,40.85,76012.31,0.0,0.03289,2e-05,5.56722]
[1776530886001,40.86,76011.99,0.0,0.0329,2e-05,5.56918]
[1776530891036,40.86,76012.49,0.0,0.03293,2e-05,5.57304]
[1776530896073,40.87,76012.41,0.0,0.03294,2e-05,5.57536]
[1776530901204,40.87,76006.97,0.0,0.03283,2e-05,5.55878]
[1776530903317,40.87,76017.41,0.0,0.03309,2e-05,5.59556]
[1776530906143,40.88,76039.86,0.0,0.03363,2e-05,5.67283]
[1776530907149,40.88,76063.07,0.0,0.03419,2e-05,5.75277]
[1776530908157,40.88,76106.29,0.0,0.03526,3e-05,5.90359]
[1776530909165,40.88,76127.51,0.0,0.0358,3e-05,5.97869]
[1776530910172,40.88,76147.53,0.0,0.03631,3e-05,6.05014]
[1776530911178,40.88,76167.61,0.0,0.03682,3e-05,6.1199]
[1776530912187,40.88,76186.54,0.0,0.03731,3e-05,6.18853]
[1776530913387,40.88,76214.83,0.0,0.03806,3e-05,6.29201]
[1776530915207,40.88,76233.99,0.0,0.03857,3e-05,6.36303]
[1776530917221,40.88,76251.05,0.0,0.03904,3e-05,6.42675]
[1776530918226,40.88,76283.13,0.0,0.03992,3e-05,6.5472]
[1776530919233,40.88,76296.78,0.0,0.0403,3e-05,6.59901]
[1776530920241,40.88,76311.19,0.0,0.0407,3e-05,6.65401]
[1776530921248,40.88,76326.01,0.0,0.04112,3e-05,6.71089]
[1776530922255,40.88,76341.67,0.0,0.04157,3e-05,6.77132]
[1776530923365,40.88,76368.72,0.0,0.04235,3e-05,6.87639]
[1776530926282,40.88,76380.78,0.0,0.04271,3e-05,6.92409]
[1776530927289,40.88,76404.25,0.0,0.0434,3e-05,7.01655]
[1776530928297,40.88,76415.76,0.0,0.04374,3e-05,7.06276]
[1776530929304,40.89,76426.58,0.0,0.04407,3e-05,7.10642]
[1776530931318,40.89,76440.13,0.0,0.04449,3e-05,7.16188]
[1776530932325,40.89,76451.14,0.0,0.04483,3e-05,7.20674]
[1776530933527,40.89,76470.19,0.0,0.04541,3e-05,7.28423]
[1776530936353,40.9,76487.87,0.0,0.04597,3e-05,7.35813]
[1776530940381,40.9,76504.35,0.0,0.04651,3e-05,7.4283]
[1776530941388,40.9,76532.15,0.0,0.04738,3e-05,7.54341]
[1776530943598,40.91,76553.54,0.0,0.04808,3e-05,7.63357]
[1776530947431,40.91,76565.87,0.0,0.04849,3e-05,7.68783]
[1776530948438,40.91,76577.89,0.0,0.04889,3e-05,7.73892]
[1776530950452,40.91,76589.1,0.0,0.04926,3e-05,7.7875]
[1776530955489,40.92,76594.42,0.0,0.04946,3e-05,7.81343]
[1776530956495,40.92,76617.72,0.0,0.05024,3e-05,7.91296]
[1776530958509,40.93,76627.51,0.0,0.05057,3e-05,7.95612]
[1776530959314,40.93,76627.51,0.0,0.05057,3e-05,7.95612]
[1776530959514,40.93,76638.37,0.0,0.05094,3e-05,8.0033]
[1776530964551,40.93,76640.49,0.0,0.05104,3e-05,8.01553]
[1776530968580,40.94,76651.37,0.0,0.05142,3e-05,8.06469]
[1776530969586,40.94,76633.66,0.0,0.05083,3e-05,7.98921]
[1776530970593,40.94,76613.32,0.0,0.05016,3e-05,7.90298]
[1776530971600,40.94,76592.11,0.0,0.04945,3e-05,7.81084]
[1776530977646,40.95,76610.98,0.0,0.0501,3e-05,7.8946]
[1776530979659,40.95,76623.62,0.0,0.05053,3e-05,7.94975]
[1776530983881,40.95,76641.89,0.0,0.05116,3e-05,8.03062]
[1776530987716,40.96,76652.29,0.0,0.05153,3e-05,8.07805]
[1776530992751,40.97,76664.37,0.0,0.05197,3e-05,8.1336]
[1776530995772,40.97,76674.73,0.0,0.05234,3e-05,8.18055]
[1776531000808,40.98,76686.96,0.0,0.05279,3e-05,8.23717]
[1776531006850,40.98,76690.82,0.0,0.05295,3e-05,8.25806]
[1776531008864,40.99,76700.72,0.0,0.0533,3e-05,8.3027]
[1776531013900,40.99,76704.83,0.0,0.05347,3e-05,8.3241]
[1776531015916,40.99,76681.36,0.0,0.05267,3e-05,8.22292]
[1776531016922,41.0,76657.58,0.0,0.05187,3e-05,8.12048]
[1776531017929,41.0,76634.96,0.0,0.05111,3e-05,8.02382]
[1776531018935,41.0,76612.47,0.0,0.05037,3e-05,7.92844]
[1776531019943,41.0,76593.39,0.0,0.04975,3e-05,7.84819]
[1776531021956,41.0,76574.62,0.0,0.04915,3e-05,7.77045]
[1776531024161,41.0,76537.09,0.0,0.04795,3e-05,7.61462]
[1776531025488,41.0,76486.24,0.0,0.04635,3e-05,7.40567]
[1776531026197,41.0,76486.24,0.0,0.04635,3e-05,7.40567]
[1776531026292,41.01,76439.74,0.0,0.04493,3e-05,7.21786]
[1776531027001,41.01,76449.92,0.0,0.04524,3e-05,7.25936]
[1776531030212,41.01,76456.9,0.0,0.04546,3e-05,7.28828]
[1776531030815,41.01,76480.8,0.0,0.0462,3e-05,7.38588]
[1776531032810,41.01,76500.8,0.0,0.04681,3e-05,7.46549]
[1776531034240,41.01,76516.74,0.0,0.04731,3e-05,7.53133]
[1776531037072,41.01,76531.1,0.0,0.04778,3e-05,7.59168]
[1776531038353,41.01,76545.02,0.0,0.04822,3e-05,7.64981]
[1776531043118,41.02,76562.54,0.0,0.0488,3e-05,7.72428]
[1776531046137,41.02,76580.12,0.0,0.04938,3e-05,7.79967]
[1776531048164,41.02,76591.32,0.0,0.04975,3e-05,7.84767]
[1776531050174,41.02,76607.17,0.0,0.05028,3e-05,7.91554]
[1776531051537,41.02,76619.57,0.0,0.05069,3e-05,7.96867]
[1776531054385,41.02,76632.8,0.0,0.05114,3e-05,8.02615]
[1776531058231,41.03,76643.33,0.0,0.0515,3e-05,8.07253]
[1776531062259,41.03,76632.0,0.0,0.05113,3e-05,8.02503]
[1776531063265,41.03,76611.4,0.0,0.05045,3e-05,7.93733]
[1776531064456,41.03,76571.83,0.0,0.04915,3e-05,7.77028]
[1776531065282,41.03,76553.09,0.0,0.04855,3e-05,7.69209]
[1776531067295,41.03,76568.37,0.0,0.04905,3e-05,7.75658]
[1776531071323,41.03,76581.99,0.0,0.0495,3e-05,7.81495]
[1776531072330,41.03,76593.14,0.0,0.04987,3e-05,7.86232]
[1776531076332,41.04,76594.45,0.0,0.04992,3e-05,7.8688]
[1776531076400,41.04,76599.15,0.0,0.05007,3e-05,7.88907]
[1776531082401,41.03,76612.25,0.0,0.05049,3e-05,7.94222]
[1776531084599,41.03,76628.19,0.0,0.05101,3e-05,8.00901]
[1776531088446,41.02,76640.31,0.0,0.05139,3e-05,8.05843]
[1776531092471,41.02,76653.0,0.0,0.05178,3e-05,8.10767]
[1776531094669,41.02,76664.31,0.0,0.05216,3e-05,8.15532]
[1776531099520,41.01,76674.95,0.0,0.05249,3e-05,8.19829]
[1776531104740,41.01,76685.68,0.0,0.05284,3e-05,8.24184]
[1776531109591,41.0,76699.02,0.0,0.05327,3e-05,8.29706]
[1776531114809,40.99,76706.69,0.0,0.05351,3e-05,8.32747]
[1776531120669,40.99,76713.37,0.0,0.05371,3e-05,8.35303]
[1776531125704,40.98,76715.26,0.0,0.05375,3e-05,8.35829]
[1776531129733,40.98,76728.1,0.0,0.05418,4e-05,8.41251]
[1776531134950,40.97,76732.08,0.0,0.05429,4e-05,8.42627]
[1776531140809,40.96,76735.43,0.0,0.05438,4e-05,8.43793]
[1776531144089,40.96,76738.74,0.0,0.05448,4e-05,8.45067]
[1776531145019,40.96,76739.93,0.0,0.05453,4e-05,8.45658]
[1776531155089,40.97,76742.3,0.0,0.05462,4e-05,8.4673]
[1776531155285,40.97,76742.3,0.0,0.05462,4e-05,8.4673]
[1776531155915,40.97,76742.3,0.0,0.05462,4e-05,8.4673]
[1776531160811,40.97,76743.11,0.0,0.05465,4e-05,8.47026]
[1776531160950,40.96,76743.38,0.0,0.05465,4e-05,8.47018]
[1776531161305,40.96,76743.38,0.0,0.05465,4e-05,8.47018]
[1776531161374,40.96,76743.38,0.0,0.05465,4e-05,8.47018]
[1776531161810,40.96,76743.38,0.0,0.05465,4e-05,8.47018]
[1776531161957,40.96,76744.23,0.0,0.05467,4e-05,8.47331]
[1776531170014,40.95,76743.09,0.0,0.05459,4e-05,8.46336]
[1776531175049,40.95,76742.78,0.0,0.05455,4e-05,8.45891]
[1776531175358,40.95,76742.78,0.0,0.05455,4e-05,8.45891]
[1776531181092,40.94,76742.92,0.0,0.05453,4e-05,8.45596]
[1776531187134,40.94,76744.29,0.0,0.05455,4e-05,8.45855]
[1776531190248,40.93,76746.11,0.0,0.05461,4e-05,8.46544]
[1776531195778,40.93,76746.41,0.0,0.05459,4e-05,8.46376]
[1776531201233,40.92,76746.35,0.0,0.05456,4e-05,8.45932]
[1776531206269,40.91,76747.09,0.0,0.05456,4e-05,8.45971]
[1776531211302,40.91,76747.26,0.0,0.05452,4e-05,8.45469]
[1776531216339,40.9,76743.45,0.0,0.05437,4e-05,8.43511]
[1776531221373,40.9,76744.11,0.0,0.05437,4e-05,8.4355]
[1776531226102,40.9,76744.06,0.0,0.05436,4e-05,8.43379]
[1776531225580,40.9,76756.14,0.0,0.05478,4e-05,8.48689]
[1776531226409,40.89,76756.14,0.0,0.05477,4e-05,8.48632]
[1776531228045,40.89,76756.14,0.0,0.05477,4e-05,8.48632]
[1776531233458,40.9,76756.69,0.0,0.05481,4e-05,8.49126]
[1776531238493,40.9,76756.99,0.0,0.05484,4e-05,8.4943]
[1776531245734,40.91,76755.15,0.0,0.05479,4e-05,8.48836]
[1776531252592,40.91,76754.49,0.0,0.05479,4e-05,8.4876]
[1776531257473,40.91,76753.57,0.0,0.05476,4e-05,8.48442]
[1776531264675,40.92,76752.92,0.0,0.05476,4e-05,8.48416]
[1776531271724,40.92,76753.62,0.0,0.05478,4e-05,8.4862]
[1776531273929,40.92,76753.72,0.0,0.05479,4e-05,8.48691]
[1776531273935,40.92,76762.29,0.0,0.05509,4e-05,8.52533]
[1776531275274,40.92,76762.29,0.0,0.0551,4e-05,8.52559]
[1776531275946,40.92,76760.06,0.0,0.05502,4e-05,8.51585]
[1776531278882,40.92,76759.81,0.0,0.05501,4e-05,8.51515]
[1776531284816,40.93,76757.46,0.0,0.05494,4e-05,8.50609]
[1776531289851,40.93,76752.16,0.0,0.05476,4e-05,8.48354]
[1776531290856,40.93,76761.99,0.0,0.05511,4e-05,8.52753]
[1776531296085,40.93,76739.27,0.0,0.05431,4e-05,8.42735]
[1776531299919,40.93,76715.26,0.0,0.05348,3e-05,8.32188]
[1776531303947,40.93,76668.98,0.0,0.05189,3e-05,8.12062]
[1776531304955,40.93,76590.67,0.0,0.04929,3e-05,7.78619]
[1776531306156,40.93,76557.42,0.0,0.04821,3e-05,7.64697]
[1776531307976,40.93,76539.45,0.0,0.04764,3e-05,7.57237]
[1776531308989,40.93,76522.44,0.0,0.0471,3e-05,7.50218]
[1776531309994,40.93,76505.59,0.0,0.04658,3e-05,7.43305]
[1776531311001,40.93,76494.1,0.0,0.04622,3e-05,7.38617]
[1776531312015,40.93,76479.44,0.0,0.04577,3e-05,7.32658]
[1776531313018,40.93,76464.49,0.0,0.04531,3e-05,7.26612]
[1776531314025,40.93,76450.92,0.0,0.04489,3e-05,7.21153]
[1776531315032,40.93,76436.34,0.0,0.04445,3e-05,7.15315]
[1776531316226,40.93,76409.71,0.0,0.04366,3e-05,7.04732]
[1776531318053,40.93,76397.19,0.0,0.04329,3e-05,6.99792]
[1776531319065,40.93,76384.88,0.0,0.04293,3e-05,6.94956]
[1776531320069,40.93,76374.0,0.0,0.04261,3e-05,6.907]
[1776531321076,40.93,76363.15,0.0,0.0423,3e-05,6.86471]
[1776531322082,40.93,76352.02,0.0,0.04197,3e-05,6.82151]
[1776531323088,40.93,76341.86,0.0,0.04168,3e-05,6.78222]
[1776531324096,40.93,76331.02,0.0,0.04137,3e-05,6.74047]
[1776531326109,40.93,76314.31,0.0,0.0409,3e-05,6.67638]
[1776531327118,40.93,76304.32,0.0,0.04062,3e-05,6.63826]
[1776531329132,40.93,76287.49,0.0,0.04015,3e-05,6.57434]
[1776531331144,40.93,76262.17,0.0,0.03944,3e-05,6.47645]
[1776531332150,40.93,76251.31,0.0,0.03914,3e-05,6.4359]
[1776531332738,40.93,76251.31,0.0,0.03914,3e-05,6.4359]
[1776531333158,40.93,76240.87,0.0,0.03886,3e-05,6.39709]
[1776531334165,40.93,76230.38,0.0,0.03857,3e-05,6.35828]
[1776531336180,40.93,76214.74,0.0,0.03815,3e-05,6.30073]
[1776531340207,40.93,76188.15,0.0,0.03745,3e-05,6.20374]
[1776531343228,40.93,76169.92,0.0,0.03698,3e-05,6.13787]
[1776531345243,40.93,76159.67,0.0,0.03671,3e-05,6.10106]
[1776531348262,40.93,76145.32,0.0,0.03634,3e-05,6.04979]
[1776531353270,40.93,76127.95,0.0,0.0359,3e-05,5.98819]
[1776531356506,40.93,76180.23,0.0,0.03725,3e-05,6.17584]
[1776531366577,40.94,76341.78,0.0,0.04168,3e-05,6.78071]
[1776531369004,40.94,76356.74,0.0,0.04211,3e-05,6.83871]
[1776531371423,40.94,76333.42,0.0,0.04144,3e-05,6.74883]
[1776531372430,40.94,76313.88,0.0,0.04089,3e-05,6.67402]
[1776531373542,40.94,76344.28,0.0,0.04175,3e-05,6.79077]
[1776531376647,40.94,76382.96,0.0,0.04287,3e-05,6.94131]
[1776531379479,40.94,76404.75,0.0,0.04351,3e-05,7.02714]
[1776531381494,40.94,76420.53,0.0,0.04398,3e-05,7.0898]
[1776531383162,40.94,76441.02,0.0,0.0446,3e-05,7.17166]
[1776531385061,40.94,76441.02,0.0,0.0446,3e-05,7.17166]
[1776531385124,40.94,76460.79,0.0,0.0452,3e-05,7.25113]
[1776531386717,40.94,76446.34,0.0,0.04476,3e-05,7.19327]
[1776531388543,40.94,76430.76,0.0,0.0443,3e-05,7.13129]
[1776531389550,40.94,76417.09,0.0,0.04389,3e-05,7.07708]
[1776531390557,40.94,76403.45,0.0,0.04348,3e-05,7.02325]
[1776531391565,40.94,76390.46,0.0,0.04309,3e-05,6.96957]
[1776531392571,40.94,76377.82,0.0,0.04272,3e-05,6.92019]
[1776531394197,40.94,76377.82,0.0,0.04272,3e-05,6.92019]
[1776531394265,40.94,76365.41,0.0,0.04236,3e-05,6.87208]
[1776531402637,40.94,76365.41,0.0,0.04237,3e-05,6.87325]
[1776531406857,40.94,76317.16,0.0,0.04099,3e-05,6.68773]
[1776531409693,40.94,76297.82,0.0,0.04045,3e-05,6.61439]
[1776531411707,40.94,76278.72,0.0,0.03992,3e-05,6.54237]
[1776531413722,40.95,76261.07,0.0,0.03944,3e-05,6.47629]
[1776531416931,40.95,76228.85,0.0,0.03857,3e-05,6.35677]
[1776531419765,40.95,76213.96,0.0,0.03817,3e-05,6.30218]
[1776531421778,40.95,76200.49,0.0,0.03781,3e-05,6.25301]
[1776531424799,40.95,76182.04,0.0,0.03733,3e-05,6.18609]
[1776531427001,40.95,76164.53,0.0,0.03687,3e-05,6.12296]
[1776531429835,40.95,76151.9,0.0,0.03655,3e-05,6.07784]
[1776531431849,40.95,76163.97,0.0,0.03686,3e-05,6.12152]
[1776531433210,40.95,76201.37,0.0,0.03785,3e-05,6.25747]
[1776531434871,40.95,76218.82,0.0,0.03831,3e-05,6.32198]
[1776531435877,40.95,76236.16,0.0,0.03878,3e-05,6.38627]
[1776531437071,40.95,76269.25,0.0,0.03969,3e-05,6.50993]
[1776531438899,40.95,76282.73,0.0,0.04006,3e-05,6.56115]
[1776531439904,40.95,76298.07,0.0,0.04049,3e-05,6.61945]
[1776531444049,40.95,76312.82,0.0,0.04091,3e-05,6.67659]
[1776531450097,40.96,76312.82,0.0,0.04092,3e-05,6.67734]
[1776531450186,40.96,76436.65,0.0,0.04453,3e-05,7.16182]
[1776531452996,40.96,76459.34,0.0,0.04521,3e-05,7.25084]
[1776531454003,40.96,76473.43,0.0,0.04564,3e-05,7.30795]
[1776531455012,40.96,76483.59,0.0,0.04596,3e-05,7.34934]
[1776531457214,40.96,76508.44,0.0,0.04673,3e-05,7.45111]
[1776531460045,40.96,76523.34,0.0,0.0472,3e-05,7.51288]
[1776531462296,40.96,76542.83,0.0,0.04783,3e-05,7.59401]
[1776531464388,40.96,76553.45,0.0,0.04817,3e-05,7.63854]
[1776531467284,40.96,76570.75,0.0,0.04873,3e-05,7.71119]
[1776531470114,40.97,76581.14,0.0,0.04907,3e-05,7.75542]
[1776531472129,40.97,76592.73,0.0,0.04945,3e-05,7.80466]
[1776531474142,40.97,76604.15,0.0,0.04983,3e-05,7.85335]
[1776531477354,40.97,76621.27,0.0,0.0504,3e-05,7.92688]
[1776531481192,40.97,76633.01,0.0,0.05079,3e-05,7.9776]
[1776531483687,40.97,76643.97,0.0,0.05117,3e-05,8.02516]
[1776531487159,40.97,76643.97,0.0,0.05117,3e-05,8.02516]
[1776531487329,40.97,76659.53,0.0,0.0517,3e-05,8.09291]
[1776531489247,40.97,76680.83,0.0,0.05242,3e-05,8.18533]
[1776531490151,40.97,76680.83,0.0,0.05242,3e-05,8.18533]
[1776531490255,40.97,76684.27,0.0,0.05254,3e-05,8.20035]
[1776531495294,40.97,76694.51,0.0,0.0529,3e-05,8.24536]
[1776531500328,40.97,76702.92,0.0,0.05319,3e-05,8.28248]
[1776531501340,40.97,76675.62,0.0,0.05225,3e-05,8.16362]
[1776531502342,40.97,76652.23,0.0,0.05146,3e-05,8.06264]
[1776531504355,40.97,76631.07,0.0,0.05075,3e-05,7.97208]
[1776531505363,40.97,76590.71,0.0,0.04942,3e-05,7.8008]
[1776531506370,40.97,76572.26,0.0,0.04882,3e-05,7.72333]
[1776531507377,40.98,76554.73,0.0,0.04826,3e-05,7.65018]
[1776531508383,40.98,76536.63,0.0,0.04768,3e-05,7.5751]
[1776531509391,40.98,76520.14,0.0,0.04716,3e-05,7.50711]
[1776531510399,40.98,76504.37,0.0,0.04667,3e-05,7.44246]
[1776531511404,40.98,76490.72,0.0,0.04623,3e-05,7.38402]
[1776531512412,40.98,76477.44,0.0,0.04582,3e-05,7.3301]
[1776531512958,40.98,76477.44,0.0,0.04582,3e-05,7.3301]
[1776531513426,40.98,76463.4,0.0,0.04539,3e-05,7.27332]
[1776531515725,40.98,76465.55,0.0,0.04545,3e-05,7.28198]
[1776531516440,40.98,76444.96,0.0,0.04483,3e-05,7.19921]
[1776531517447,40.98,76429.15,0.0,0.04435,3e-05,7.13611]
[1776531518454,40.98,76414.87,0.0,0.04392,3e-05,7.07943]
[1776531519461,40.98,76388.59,0.0,0.04315,3e-05,6.97583]
[1776531521475,40.98,76401.85,0.0,0.04354,3e-05,7.0282]
[1776531523419,40.98,76424.54,0.0,0.04422,3e-05,7.11827]
[1776531524495,40.98,76435.06,0.0,0.04453,3e-05,7.16029]
[1776531525502,40.98,76445.24,0.0,0.04484,3e-05,7.20095]
[1776531526510,40.98,76455.56,0.0,0.04515,3e-05,7.24232]
[1776531527718,40.98,76474.68,0.0,0.04574,3e-05,7.31944]
[1776531530538,40.98,76492.98,0.0,0.0463,3e-05,7.3936]
[1776531533575,40.98,76517.72,0.0,0.04707,3e-05,7.4947]
[1776531536597,40.98,76538.19,0.0,0.04772,3e-05,7.57898]
[1776531537788,40.98,76550.73,0.0,0.04812,3e-05,7.63099]
[1776531540624,40.98,76565.37,0.0,0.04858,3e-05,7.69189]
[1776531542639,40.98,76577.85,0.0,0.04899,3e-05,7.74407]
[1776531547859,40.97,76611.0,0.0,0.05007,3e-05,7.8837]
[1776531551701,40.97,76623.55,0.0,0.05048,3e-05,7.93684]
[1776531554722,40.97,76636.45,0.0,0.05091,3e-05,7.99176]
[1776531557929,40.97,76651.66,0.0,0.05142,3e-05,8.05685]
[1776531562494,40.97,76663.21,0.0,0.05181,3e-05,8.10631]
[1776531567999,40.97,76673.82,0.0,0.05217,3e-05,8.15198]
[1776531571842,40.97,76659.51,0.0,0.05166,3e-05,8.08708]
[1776531572848,40.97,76617.19,0.0,0.05025,3e-05,7.90575]
[1776531573856,40.97,76597.34,0.0,0.04959,3e-05,7.82156]
[1776531574863,40.97,76577.51,0.0,0.04895,3e-05,7.73802]
[1776531575869,40.97,76561.11,0.0,0.04842,3e-05,7.66936]
[1776531576876,40.97,76544.3,0.0,0.04788,3e-05,7.59937]
[1776531578070,40.97,76510.26,0.0,0.0468,3e-05,7.4589]
[1776531579897,40.97,76493.76,0.0,0.04629,3e-05,7.39135]
[1776531580904,40.97,76478.27,0.0,0.04581,3e-05,7.32833]
[1776531581913,40.97,76462.76,0.0,0.04533,3e-05,7.26557]
[1776531582919,40.97,76447.9,0.0,0.04488,3e-05,7.20576]
[1776531583925,40.97,76433.44,0.0,0.04444,3e-05,7.14787]
[1776531584933,40.97,76419.72,0.0,0.04403,3e-05,7.09322]
[1776531585940,40.97,76406.74,0.0,0.04364,3e-05,7.04176]
[1776531586947,40.97,76393.32,0.0,0.04325,3e-05,6.98882]
[1776531588139,40.97,76369.34,0.0,0.04255,3e-05,6.89489]
[1776531589967,40.97,76357.22,0.0,0.04219,3e-05,6.84767]
[1776531590975,40.97,76345.56,0.0,0.04186,3e-05,6.80248]
[1776531591984,40.97,76334.3,0.0,0.04154,3e-05,6.75903]
[1776531592990,40.97,76323.53,0.0,0.04123,3e-05,6.71764]
[1776531593999,40.97,76313.52,0.0,0.04095,3e-05,6.67932]
[1776531595032,40.97,76303.44,0.0,0.04066,3e-05,6.64087]
[1776531597022,40.97,76286.22,0.0,0.04018,3e-05,6.57552]
[1776531598209,40.97,76262.61,0.0,0.03953,3e-05,6.48668]
[1776531601104,40.97,76245.62,0.0,0.03907,3e-05,6.42322]
[1776531602064,40.97,76233.19,0.0,0.03873,3e-05,6.37706]
[1776531603081,40.97,76222.64,0.0,0.03845,3e-05,6.3381]
[1776531604078,40.97,76233.51,0.0,0.03874,3e-05,6.37828]
[1776531605084,40.97,76247.39,0.0,0.03911,3e-05,6.42987]
[1776531606100,40.97,76263.53,0.0,0.03956,3e-05,6.49021]
[1776531607270,40.97,76239.58,0.0,0.0389,3e-05,6.40103]
[1776531610203,40.97,76245.85,0.0,0.03908,3e-05,6.42471]
[1776531610306,40.97,76279.34,0.0,0.04,3e-05,6.55042]
[1776531612140,40.97,76304.67,0.0,0.04071,3e-05,6.64698]
[1776531613144,40.97,76304.67,0.0,0.04071,3e-05,6.64698]
[1776531613186,40.97,76336.28,0.0,0.0416,3e-05,6.76823]
[1776531615338,40.97,76364.6,0.0,0.04242,3e-05,6.87836]
[1776531617177,40.98,76377.46,0.0,0.0428,3e-05,6.92899]
[1776531618389,40.98,76400.99,0.0,0.04349,3e-05,7.02163]
[1776531618832,40.98,76400.99,0.0,0.04349,3e-05,7.02163]
[1776531620197,40.98,76412.92,0.0,0.04385,3e-05,7.06924]
[1776531621204,40.98,76422.99,0.0,0.04415,3e-05,7.10943]
[1776531622213,40.98,76433.42,0.0,0.04447,3e-05,7.1512]
[1776531624225,40.98,76450.14,0.0,0.04498,3e-05,7.21861]
[1776531625231,40.98,76460.79,0.0,0.0453,3e-05,7.2617]
[1776531627245,40.98,76478.49,0.0,0.04585,3e-05,7.33374]
[1776531628460,40.98,76495.87,0.0,0.04639,3e-05,7.40493]
[1776531631272,40.98,76510.87,0.0,0.04685,3e-05,7.46401]
[1776531634294,40.98,76533.74,0.0,0.04757,3e-05,7.55892]
[1776531636307,40.98,76547.51,0.0,0.04802,3e-05,7.61647]
[1776531638530,40.99,76564.13,0.0,0.04855,3e-05,7.68641]
[1776531641343,40.99,76574.69,0.0,0.0489,3e-05,7.7311]
[1776531644364,40.99,76588.79,0.0,0.04936,3e-05,7.79114]
[1776531646383,40.99,76599.23,0.0,0.04971,3e-05,7.83575]
[1776531650406,40.99,76610.53,0.0,0.05009,3e-05,7.88486]
[1776531654434,40.99,76627.56,0.0,0.05067,3e-05,7.95867]
[1776531657454,41.0,76642.53,0.0,0.05117,3e-05,8.02376]
[1776531658425,41.0,76642.53,0.0,0.05117,3e-05,8.02376]
[1776531661269,41.0,76642.94,0.0,0.0512,3e-05,8.02655]
[1776531662187,41.0,76648.44,0.0,0.05138,3e-05,8.05056]
[1776531663952,41.0,76659.64,0.0,0.05177,3e-05,8.09992]
[1776531666820,41.0,76670.7,0.0,0.05216,3e-05,8.14875]
[1776531667525,41.0,76677.85,0.0,0.0524,3e-05,8.17976]
[1776531668741,41.0,76691.17,0.0,0.05286,3e-05,8.23826]
[1776531670165,41.0,76691.17,0.0,0.05286,3e-05,8.23826]
[1776531670546,41.0,76691.17,0.0,0.05286,3e-05,8.23872]
[1776531675582,41.01,76699.14,0.0,0.05315,3e-05,8.27465]
[1776531680618,41.01,76708.94,0.0,0.0535,3e-05,8.31867]
[1776531685653,41.01,76717.18,0.0,0.05379,3e-05,8.35575]
[1776531691695,41.01,76723.0,0.0,0.05398,3e-05,8.37941]
[1776531696730,41.01,76725.07,0.0,0.05406,4e-05,8.38937]
[1776531701764,41.01,76723.74,0.0,0.05402,3e-05,8.38442]
[1776531702982,41.01,76723.74,0.0,0.05402,3e-05,8.38442]
[1776531703017,41.02,76725.67,0.0,0.05409,4e-05,8.39314]
[1776531707793,41.02,76731.94,0.0,0.05432,4e-05,8.42158]
[1776531708505,41.02,76684.89,0.0,0.05269,3e-05,8.21562]
[1776531713850,41.02,76690.57,0.0,0.05289,3e-05,8.24138]
[1776531716235,41.02,76692.77,0.0,0.05297,3e-05,8.25119]
[1776531722589,41.02,76701.26,0.0,0.05327,3e-05,8.28962]
[1776531724309,41.02,76707.08,0.0,0.05348,3e-05,8.3155]
[1776531724417,41.02,76707.08,0.0,0.05348,3e-05,8.3155]
[1776531725934,41.02,76722.57,0.0,0.05402,3e-05,8.384]
[1776531726941,41.02,76722.57,0.0,0.05402,3e-05,8.384]
[1776531726997,41.02,76731.07,0.0,0.05432,4e-05,8.42156]
[1776531727774,41.02,76731.07,0.0,0.05432,4e-05,8.42156]
[1776531727947,41.02,76731.07,0.0,0.05432,4e-05,8.42162]
[1776531732983,41.02,76711.94,0.0,0.05365,3e-05,8.33759]
[1776531733990,41.02,76688.53,0.0,0.05284,3e-05,8.23524]
[1776531735024,41.02,76666.15,0.0,0.05208,3e-05,8.13811]
[1776531737011,41.02,76623.95,0.0,0.05066,3e-05,7.95689]
[1776531738018,41.02,76603.67,0.0,0.04999,3e-05,7.87071]
[1776531739236,41.02,76549.23,0.0,0.04822,3e-05,7.64217]
[1776531741038,41.02,76531.26,0.0,0.04765,3e-05,7.56771]
[1776531742046,41.02,76514.41,0.0,0.04712,3e-05,7.49827]
[1776531743687,41.02,76480.84,0.0,0.04607,3e-05,7.36115]
[1776531745068,41.02,76461.75,0.0,0.04549,3e-05,7.28389]
[1776531746074,41.02,76444.23,0.0,0.04495,3e-05,7.21348]
[1776531747081,41.03,76428.76,0.0,0.04449,3e-05,7.15169]
[1776531748088,41.03,76415.37,0.0,0.04409,3e-05,7.0985]
[1776531749310,41.03,76389.15,0.0,0.04331,3e-05,6.99502]
[1776531751109,41.03,76376.19,0.0,0.04291,3e-05,6.94166]
[1776531752116,41.03,76363.81,0.0,0.04255,3e-05,6.89342]
[1776531753123,41.03,76351.77,0.0,0.04221,3e-05,6.84673]
[1776531754130,41.03,76339.89,0.0,0.04187,3e-05,6.80086]
[1776531755137,41.03,76328.44,0.0,0.04154,3e-05,6.75685]
[1776531756144,41.03,76315.5,0.0,0.04117,3e-05,6.70733]
[1776531757151,41.03,76305.22,0.0,0.04088,3e-05,6.66819]
[1776531758158,41.03,76295.27,0.0,0.0406,3e-05,6.63046]
[1776531762185,41.03,76267.42,0.0,0.03983,3e-05,6.52571]
[1776531763192,41.03,76250.15,0.0,0.03936,3e-05,6.46118]
[1776531765206,41.03,76233.19,0.0,0.0389,3e-05,6.39831]
[1776531767221,41.03,76218.88,0.0,0.03852,3e-05,6.34563]
[1776531768163,41.03,76218.88,0.0,0.03852,3e-05,6.34563]
[1776531768227,41.03,76212.27,0.0,0.03834,3e-05,6.3214]
[1776531769450,41.03,76201.13,0.0,0.03805,3e-05,6.28064]
[1776531772257,41.03,76188.98,0.0,0.03773,3e-05,6.23652]
[1776531775278,41.03,76171.34,0.0,0.03726,3e-05,6.17271]
[1776531779521,41.03,76147.42,0.0,0.03665,3e-05,6.08687]
[1776531783334,41.03,76136.49,0.0,0.03637,3e-05,6.048]
[1776531786358,41.03,76123.64,0.0,0.03604,3e-05,6.0024]
[1776531789632,41.03,76106.98,0.0,0.03562,3e-05,5.9436]
[1776531791124,41.03,76128.12,0.0,0.03615,3e-05,6.01853]
[1776531794420,41.03,76187.38,0.0,0.03769,3e-05,6.23185]
[1776531795030,41.03,76187.38,0.0,0.03769,3e-05,6.23185]
[1776531795429,41.03,76205.66,0.0,0.03818,3e-05,6.29868]
[1776531798101,41.03,76205.66,0.0,0.03818,3e-05,6.29868]
[1776531798134,41.03,76223.54,0.0,0.03866,3e-05,6.36462]
[1776531798952,41.03,76223.54,0.0,0.03866,3e-05,6.36462]
[1776531799702,41.03,76223.54,0.0,0.03866,3e-05,6.36473]
[1776531801467,41.03,76211.14,0.0,0.03833,3e-05,6.31911]
[1776531803482,41.03,76197.72,0.0,0.03797,3e-05,6.27005]
[1776531806502,41.03,76179.21,0.0,0.03748,3e-05,6.20281]
[1776531808517,41.03,76167.87,0.0,0.03719,3e-05,6.16187]
[1776531811976,41.03,76162.43,0.0,0.03703,3e-05,6.1399]
[1776531812000,41.03,76147.29,0.0,0.03664,3e-05,6.08557]
[1776531816573,41.03,76129.38,0.0,0.03618,3e-05,6.02189]
[1776531819594,41.03,76117.16,0.0,0.03587,3e-05,5.97872]
[1776531821608,41.03,76105.93,0.0,0.03559,3e-05,5.93928]
[1776531824629,41.04,76093.88,0.0,0.03529,3e-05,5.89711]
[1776531827567,41.04,76085.11,0.0,0.03507,2e-05,5.86674]
[1776531827717,41.04,76085.11,0.0,0.03507,2e-05,5.86674]
[1776531829664,41.04,76095.86,0.0,0.03534,3e-05,5.90474]
[1776531830671,41.04,76117.37,0.0,0.03589,3e-05,5.98053]
[1776531831677,41.04,76158.32,0.0,0.03694,3e-05,6.1268]
[1776531836427,41.04,76162.78,0.0,0.03706,3e-05,6.14318]
[1776531836715,41.04,76157.08,0.0,0.03691,3e-05,6.12276]
[1776531837720,41.04,76147.15,0.0,0.03665,3e-05,6.08717]
[1776531838154,41.04,76147.15,0.0,0.03665,3e-05,6.08717]
[1776531838726,41.04,76138.5,0.0,0.03643,3e-05,6.05632]
[1776531840741,41.04,76126.86,0.0,0.03613,3e-05,6.01504]
[1776531843761,41.04,76114.97,0.0,0.03583,3e-05,5.97317]
[1776531848798,41.04,76109.9,0.0,0.03571,3e-05,5.95552]
[1776531851820,41.04,76099.02,0.0,0.03543,3e-05,5.91727]
[1776531855846,41.04,76088.31,0.0,0.03517,2e-05,5.87976]
[1776531860882,41.04,76079.58,0.0,0.03495,2e-05,5.84927]
[1776531865916,41.04,76070.81,0.0,0.03473,2e-05,5.81865]
[1776531871957,41.04,76061.29,0.0,0.03448,2e-05,5.78312]
[1776531876996,41.04,76082.84,0.0,0.03501,2e-05,5.85787]
[1776531878825,41.04,76126.75,0.0,0.03612,3e-05,6.01236]
[1776531880265,41.04,76166.78,0.0,0.03715,3e-05,6.15564]
[1776531882179,41.04,76166.78,0.0,0.03715,3e-05,6.15559]
[1776531882248,41.04,76185.89,0.0,0.03765,3e-05,6.22478]
[1776531884050,41.04,76217.95,0.0,0.0385,3e-05,6.34204]
[1776531885049,41.04,76231.3,0.0,0.03886,3e-05,6.39134]
[1776531886055,41.04,76216.04,0.0,0.03845,3e-05,6.33507]
[1776531887063,41.04,76205.74,0.0,0.03818,3e-05,6.29731]
[1776531889076,41.04,76192.15,0.0,0.03782,3e-05,6.24777]
[1776531890143,41.04,76192.15,0.0,0.03782,3e-05,6.24777]
[1776531890239,41.04,76186.16,0.0,0.03766,3e-05,6.22602]
[1776531892077,41.04,76186.16,0.0,0.03766,3e-05,6.22609]
[1776531892112,41.04,76166.25,0.0,0.03714,3e-05,6.15403]
[1776531895369,41.04,76158.2,0.0,0.03693,3e-05,6.12521]
[1776531895469,41.04,76147.97,0.0,0.03667,3e-05,6.08858]
[1776531899148,41.04,76134.25,0.0,0.03632,3e-05,6.03995]
[1776531902185,41.04,76120.78,0.0,0.03598,3e-05,5.99238]
[1776531904659,41.04,76107.02,0.0,0.03563,3e-05,5.94393]
[1776531909769,41.04,76116.38,0.0,0.03587,3e-05,5.97732]
[1776531909831,41.04,76134.82,0.0,0.03634,3e-05,6.04297]
[1776531910557,41.04,76134.82,0.0,0.03634,3e-05,6.04297]
[1776531910627,41.04,76153.55,0.0,0.03682,3e-05,6.10997]
[1776531912258,41.04,76172.85,0.0,0.03732,3e-05,6.17978]
[1776531913265,41.04,76191.55,0.0,0.03782,3e-05,6.24781]
[1776531914271,41.04,76209.7,0.0,0.0383,3e-05,6.31434]
[1776531916286,41.04,76227.7,0.0,0.03878,3e-05,6.3809]
[1776531917291,41.04,76260.04,0.0,0.03967,3e-05,6.50135]
[1776531918300,41.04,76275.95,0.0,0.0401,3e-05,6.56123]
[1776531919306,41.04,76291.46,0.0,0.04054,3e-05,6.61995]
[1776531920544,41.05,76306.53,0.0,0.04096,3e-05,6.67735]
[1776531922327,41.05,76324.03,0.0,0.04146,3e-05,6.74453]
[1776531923343,41.05,76324.03,0.0,0.04146,3e-05,6.74453]
[1776531923397,41.05,76347.81,0.0,0.04214,3e-05,6.83635]
[1776531924359,41.05,76347.81,0.0,0.04214,3e-05,6.83635]
[1776531924412,41.05,76348.24,0.0,0.04215,3e-05,6.83822]
[1776531926134,41.05,76348.24,0.0,0.04216,3e-05,6.83843]
[1776531926359,41.05,76360.05,0.0,0.0425,3e-05,6.88454]
[1776531927064,41.05,76360.05,0.0,0.0425,3e-05,6.88454]
[1776531927668,41.05,76360.05,0.0,0.0425,3e-05,6.88454]
[1776531927795,41.05,76384.11,0.0,0.0432,3e-05,6.9788]
[1776531928577,41.05,76384.11,0.0,0.0432,3e-05,6.9788]
[1776531928583,41.05,76394.3,0.0,0.04351,3e-05,7.01915]
[1776531929741,41.05,76405.76,0.0,0.04385,3e-05,7.06466]
[1776531930230,41.05,76405.76,0.0,0.04385,3e-05,7.06466]
[1776531930617,41.05,76414.96,0.0,0.04412,3e-05,7.10141]
[1776531931743,41.05,76414.96,0.0,0.04412,3e-05,7.10141]
[1776531931844,41.05,76418.63,0.0,0.04422,3e-05,7.1139]
[1776531932132,41.05,76418.63,0.0,0.04422,3e-05,7.1139]
[1776531932401,41.05,76418.63,0.0,0.04422,3e-05,7.1139]
[1776531934768,41.05,76447.16,0.0,0.04508,3e-05,7.22764]
[1776531936433,41.05,76457.83,0.0,0.0454,3e-05,7.26949]
[1776531937440,41.05,76468.62,0.0,0.04572,3e-05,7.31251]
[1776531939454,41.05,76481.05,0.0,0.0461,3e-05,7.36183]
[1776531940688,41.04,76495.92,0.0,0.04656,3e-05,7.42189]
[1776531943482,41.04,76508.91,0.0,0.04695,3e-05,7.47362]
[1776531944516,41.04,76508.91,0.0,0.04695,3e-05,7.47362]
[1776531944549,41.04,76516.17,0.0,0.04718,3e-05,7.50298]
[1776531946502,41.04,76531.25,0.0,0.04765,3e-05,7.56424]
[1776531947535,41.04,76545.08,0.0,0.04808,3e-05,7.62108]
[1776531950757,41.04,76563.59,0.0,0.04866,3e-05,7.69641]
[1776531954559,41.03,76575.54,0.0,0.04904,3e-05,7.74514]
[1776531955566,41.03,76586.4,0.0,0.04939,3e-05,7.79034]
[1776531957584,41.03,76598.88,0.0,0.04979,3e-05,7.84214]
[1776531959597,41.03,76613.51,0.0,0.05027,3e-05,7.90324]
[1776531960828,41.03,76629.22,0.0,0.05078,3e-05,7.96917]
[1776531960997,41.03,76629.22,0.0,0.05078,3e-05,7.96917]
[1776531961072,41.03,76629.22,0.0,0.05078,3e-05,7.96917]
[1776531961611,41.03,76629.22,0.0,0.05078,3e-05,7.96917]
[1776531963625,41.03,76643.56,0.0,0.05127,3e-05,8.03142]
[1776531964510,41.03,76643.56,0.0,0.05127,3e-05,8.03142]
[1776531967701,41.03,76658.1,0.0,0.05177,3e-05,8.09507]
[1776531975714,41.04,76672.47,0.0,0.05228,3e-05,8.16039]
[1776531976722,41.04,76686.71,0.0,0.05277,3e-05,8.2226]
[1776531981756,41.04,76696.43,0.0,0.05312,3e-05,8.26671]
[1776531988809,41.05,76701.84,0.0,0.05333,3e-05,8.2931]
[1776531992052,41.05,76712.55,0.0,0.05369,3e-05,8.3381]
[1776531992836,41.05,76713.82,0.0,0.05374,3e-05,8.344]
[1776531997871,41.05,76725.41,0.0,0.05415,4e-05,8.39654]
[1776532002909,41.05,76732.76,0.0,0.05442,4e-05,8.43024]
[1776532007941,41.06,76734.05,0.0,0.05448,4e-05,8.43719]
[1776532012977,41.06,76736.41,0.0,0.05457,4e-05,8.44889]
[1776532018011,41.06,76737.08,0.0,0.05461,4e-05,8.45315]
[1776532023047,41.06,76738.2,0.0,0.05466,4e-05,8.4594]
[1776532028083,41.06,76738.0,0.0,0.05466,4e-05,8.45982]
[1776532035132,41.07,76732.38,0.0,0.05448,4e-05,8.43705]
[1776532040167,41.07,76735.89,0.0,0.05461,4e-05,8.45408]
[1776532045202,41.07,76737.25,0.0,0.05467,4e-05,8.46161]
[1776532050237,41.08,76738.26,0.0,0.05472,4e-05,8.46764]
[1776532055271,41.08,76733.18,0.0,0.05454,4e-05,8.44399]
[1776532060306,41.08,76734.23,0.0,0.05459,4e-05,8.45049]
[1776532063328,41.09,76721.39,0.0,0.05415,4e-05,8.39515]
[1776532065597,41.09,76711.73,0.0,0.05382,3e-05,8.3532]
[1776532065627,41.09,76706.73,0.0,0.05365,3e-05,8.33185]
[1776532071109,41.09,76709.82,0.0,0.05375,3e-05,8.34447]
[1776532071384,41.09,76710.79,0.0,0.05378,3e-05,8.34836]
[1776532076423,41.08,76715.72,0.0,0.05394,3e-05,8.36825]
[1776532081692,41.08,76718.71,0.0,0.05403,3e-05,8.37973]
[1776532084479,41.08,76728.84,0.0,0.05438,4e-05,8.42331]
[1776532089514,41.07,76737.12,0.0,0.05465,4e-05,8.45788]
[1776532091761,41.07,76749.04,0.0,0.05507,4e-05,8.50986]
[1776532097570,41.07,76755.38,0.0,0.05527,4e-05,8.53496]
[1776532102607,41.06,76753.96,0.0,0.05519,4e-05,8.52602]
[1776532107644,41.06,76754.73,0.0,0.0552,4e-05,8.52689]
[1776532112678,41.05,76759.81,0.0,0.05534,4e-05,8.54394]
[1776532117712,41.05,76760.22,0.0,0.05533,4e-05,8.54306]
[1776532122749,41.04,76761.25,0.0,0.05535,4e-05,8.54497]
[1776532127787,41.04,76759.99,0.0,0.05528,4e-05,8.53668]
[1776532134836,41.03,76753.92,0.0,0.05504,4e-05,8.50623]
[1776532139874,41.03,76758.59,0.0,0.05518,4e-05,8.52453]
[1776532144906,41.02,76759.76,0.0,0.0552,4e-05,8.5272]
[1776532149944,41.02,76758.58,0.0,0.05514,4e-05,8.51886]
[1776532154978,41.01,76758.21,0.0,0.0551,4e-05,8.51466]
[1776532163041,41.01,76753.57,0.0,0.05491,4e-05,8.49065]
[1776532163686,41.01,76753.57,0.0,0.05491,4e-05,8.49065]
[1776532169079,41.0,76763.54,0.0,0.05523,4e-05,8.53135]
[1776532174114,40.99,76761.47,0.0,0.05512,4e-05,8.51649]
[1776532179149,40.99,76760.72,0.0,0.05507,4e-05,8.51044]
[1776532186199,40.98,76759.05,0.0,0.05498,4e-05,8.49925]
[1776532191233,40.98,76757.78,0.0,0.05492,4e-05,8.49092]
[1776532196267,40.97,76758.08,0.0,0.0549,4e-05,8.48953]
[1776532201303,40.97,76757.39,0.0,0.05486,4e-05,8.48377]
[1776532206338,40.96,76743.55,0.0,0.05435,4e-05,8.41985]
[1776532211374,40.96,76742.9,0.0,0.05431,4e-05,8.41478]
[1776532216408,40.95,76745.17,0.0,0.05437,4e-05,8.42262]
[1776532221446,40.95,76742.8,0.0,0.05427,4e-05,8.40998]
[1776532226478,40.95,76749.53,0.0,0.05449,4e-05,8.43768]
[1776532231513,40.94,76751.48,0.0,0.05452,4e-05,8.44113]
[1776532238561,40.94,76751.12,0.0,0.05448,4e-05,8.43646]
[1776532245612,40.93,76753.78,0.0,0.05455,4e-05,8.44516]
[1776532250646,40.93,76753.66,0.0,0.05453,4e-05,8.44239]
[1776532255680,40.92,76753.38,0.0,0.0545,4e-05,8.43894]
[1776532260716,40.92,76752.93,0.0,0.05447,4e-05,8.43477]
[1776532265752,40.91,76753.57,0.0,0.05447,4e-05,8.43544]
[1776532270787,40.91,76754.86,0.0,0.0545,4e-05,8.43897]
[1776532275827,40.91,76757.57,0.0,0.05458,4e-05,8.44876]
[1776532280860,40.9,76760.8,0.0,0.05467,4e-05,8.46077]
[1776532285898,40.9,76759.76,0.0,0.05462,4e-05,8.45363]
[1776532290930,40.89,76758.97,0.0,0.05457,4e-05,8.44756]
[1776532295219,40.89,76758.97,0.0,0.05454,4e-05,8.44305]
[1776532295275,40.89,76785.86,0.0,0.05549,4e-05,8.56244]
[1776532296978,40.89,76805.85,0.0,0.0562,4e-05,8.65103]
[1776532297984,40.89,76756.32,0.0,0.05442,4e-05,8.42877]
[1776532300001,40.88,76730.65,0.0,0.05351,3e-05,8.31374]
[1776532301861,40.88,76730.65,0.0,0.05351,3e-05,8.31374]
[1776532301962,40.88,76707.09,0.0,0.05268,3e-05,8.20888]
[1776532304030,40.88,76638.72,0.0,0.05035,3e-05,7.91214]
[1776532305038,40.87,76615.21,0.0,0.04957,3e-05,7.81143]
[1776532306045,40.87,76595.66,0.0,0.04892,3e-05,7.72818]
[1776532307052,40.87,76576.88,0.0,0.04831,3e-05,7.64871]
[1776532308059,40.87,76559.18,0.0,0.04774,3e-05,7.57423]
[1776532309066,40.87,76541.67,0.0,0.04717,3e-05,7.50099]
[1776532310073,40.87,76524.38,0.0,0.04662,3e-05,7.4291]
[1776532310631,40.87,76524.38,0.0,0.04662,3e-05,7.4291]
[1776532311085,40.87,76507.34,0.0,0.04609,3e-05,7.35867]
[1776532311555,40.87,76507.34,0.0,0.04609,3e-05,7.35867]
[1776532312088,40.86,76494.49,0.0,0.04568,3e-05,7.30566]
[1776532312903,40.86,76494.49,0.0,0.04568,3e-05,7.30566]
[1776532313096,40.86,76480.38,0.0,0.04525,3e-05,7.24778]
[1776532313522,40.86,76480.38,0.0,0.04525,3e-05,7.24778]
[1776532314102,40.86,76464.07,0.0,0.04474,3e-05,7.18135]
[1776532314509,40.86,76464.07,0.0,0.04474,3e-05,7.18135]
[1776532315110,40.86,76454.39,0.0,0.04444,3e-05,7.14181]
[1776532316118,40.86,76437.24,0.0,0.04392,3e-05,7.07265]
[1776532317243,40.86,76437.24,0.0,0.04392,3e-05,7.07265]
[1776532318132,40.86,76426.41,0.0,0.04359,3e-05,7.028]
[1776532319139,40.85,76413.05,0.0,0.04318,3e-05,6.97439]
[1776532320146,40.85,76400.07,0.0,0.0428,3e-05,6.92253]
[1776532321153,40.85,76375.54,0.0,0.04208,3e-05,6.82595]
[1776532322160,40.85,76365.53,0.0,0.04178,3e-05,6.7863]
[1776532324174,40.85,76355.12,0.0,0.04147,3e-05,6.7444]
[1776532325181,40.84,76344.85,0.0,0.04117,3e-05,6.70405]
[1776532326188,40.84,76327.06,0.0,0.04066,3e-05,6.63513]
[1776532329200,40.84,76322.2,0.0,0.04051,3e-05,6.61488]
[1776532329279,40.84,76277.04,0.0,0.03925,3e-05,6.44358]
[1776532331227,40.83,76255.71,0.0,0.03866,3e-05,6.36252]
[1776532332250,40.83,76236.01,0.0,0.03813,3e-05,6.28908]
[1776532333240,40.83,76217.51,0.0,0.03763,3e-05,6.22062]
[1776532333941,40.83,76217.51,0.0,0.03763,3e-05,6.22062]
[1776532334249,40.83,76191.25,0.0,0.03694,3e-05,6.12468]
[1776532335257,40.83,76211.71,0.0,0.03747,3e-05,6.19856]
[1776532336262,40.83,76229.28,0.0,0.03793,3e-05,6.26242]
[1776532337269,40.83,76248.9,0.0,0.03846,3e-05,6.33431]
[1776532338277,40.83,76269.86,0.0,0.03902,3e-05,6.41173]
[1776532339282,40.83,76287.29,0.0,0.03949,3e-05,6.47649]
[1776532340291,40.83,76302.25,0.0,0.0399,3e-05,6.53236]
[1776532341297,40.82,76319.77,0.0,0.04039,3e-05,6.59827]
[1776532343312,40.82,76334.24,0.0,0.04079,3e-05,6.65246]
[1776532344319,40.82,76361.1,0.0,0.04155,3e-05,6.75517]
[1776532345325,40.82,76374.56,0.0,0.04193,3e-05,6.80678]
[1776532346331,40.82,76386.93,0.0,0.04229,3e-05,6.8544]
[1776532346757,40.82,76386.93,0.0,0.04229,3e-05,6.8544]
[1776532347341,40.82,76398.77,0.0,0.04263,3e-05,6.90017]
[1776532350028,40.82,76403.62,0.0,0.04276,3e-05,6.91785]
[1776532350360,40.82,76414.28,0.0,0.04307,3e-05,6.95937]
[1776532352376,40.81,76435.98,0.0,0.04369,3e-05,7.04209]
[1776532353382,40.81,76446.16,0.0,0.04399,3e-05,7.08182]
[1776532354392,40.81,76456.24,0.0,0.04429,3e-05,7.12168]
[1776532355401,40.81,76466.37,0.0,0.0446,3e-05,7.16189]
[1776532356406,40.81,76479.93,0.0,0.045,3e-05,7.21604]
[1776532358421,40.81,76497.64,0.0,0.04554,3e-05,7.28729]
[1776532361441,40.81,76521.68,0.0,0.04628,3e-05,7.3837]
[1776532362450,40.81,76534.1,0.0,0.04666,3e-05,7.43423]
[1776532363719,40.81,76548.72,0.0,0.04712,3e-05,7.49448]
[1776532366476,40.8,76562.6,0.0,0.04755,3e-05,7.55069]
[1776532368496,40.8,76575.61,0.0,0.04796,3e-05,7.60351]
[1776532370504,40.8,76589.47,0.0,0.0484,3e-05,7.661]
[1776532372518,40.8,76600.88,0.0,0.04876,3e-05,7.70749]
[1776532375540,40.8,76615.32,0.0,0.04922,3e-05,7.76695]
[1776532379567,40.79,76628.18,0.0,0.04963,3e-05,7.81999]
[1776532383859,40.79,76651.12,0.0,0.05037,3e-05,7.91533]
[1776532389638,40.78,76654.26,0.0,0.05046,3e-05,7.92631]
[1776532390645,40.78,76671.6,0.0,0.05103,3e-05,7.99978]
[1776532394172,40.78,76671.6,0.0,0.05103,3e-05,7.99978]
[1776532394173,40.78,76582.91,0.0,0.0481,3e-05,7.62193]
[1776532394673,40.78,76582.91,0.0,0.0481,3e-05,7.62146]
[1776532397013,40.78,76575.81,0.0,0.04787,3e-05,7.59144]
[1776532397067,40.78,76570.37,0.0,0.04769,3e-05,7.56841]
[1776532399229,40.78,76576.26,0.0,0.04787,3e-05,7.59266]
[1776532399263,40.78,76564.11,0.0,0.04748,3e-05,7.54178]
[1776532401724,40.77,76581.94,0.0,0.04805,3e-05,7.6157]
[1776532403023,40.77,76581.94,0.0,0.04805,3e-05,7.6157]
[1776532403069,40.77,76577.26,0.0,0.0479,3e-05,7.59602]
[1776532404715,40.77,76582.93,0.0,0.04808,3e-05,7.6196]
[1776532404749,40.77,76581.65,0.0,0.04804,3e-05,7.61419]
[1776532409322,40.77,76575.66,0.0,0.04785,3e-05,7.58921]
[1776532409389,40.77,76577.65,0.0,0.04791,3e-05,7.59777]
[1776532409940,40.77,76590.57,0.0,0.04833,3e-05,7.65178]
[1776532415825,40.78,76604.18,0.0,0.04876,3e-05,7.7071]
[1776532417016,40.78,76617.46,0.0,0.0492,3e-05,7.76332]
[1776532419056,40.78,76630.95,0.0,0.04964,3e-05,7.82087]
[1776532422874,40.78,76642.38,0.0,0.05003,3e-05,7.87013]
[1776532425896,40.78,76657.54,0.0,0.05053,3e-05,7.93537]
[1776532427910,40.78,76668.64,0.0,0.05091,3e-05,7.98322]
[1776532431937,40.78,76678.98,0.0,0.05126,3e-05,8.02808]
[1776532436973,40.78,76685.08,0.0,0.05147,3e-05,8.05474]
[1776532442008,40.78,76696.41,0.0,0.05186,3e-05,8.1042]
[1776532444373,40.78,76700.55,0.0,0.052,3e-05,8.12225]
[1776532444421,40.78,76700.55,0.0,0.052,3e-05,8.12225]
[1776532444522,40.78,76705.25,0.0,0.05216,3e-05,8.1428]
[1776532449058,40.78,76721.84,0.0,0.05273,3e-05,8.2154]
[1776532452081,40.78,76732.3,0.0,0.05309,3e-05,8.26113]
[1776532457113,40.78,76741.72,0.0,0.05342,3e-05,8.30208]
[1776532462149,40.78,76742.44,0.0,0.05344,3e-05,8.30463]
[1776532467183,40.78,76744.11,0.0,0.05349,3e-05,8.31126]
[1776532469101,40.78,76744.11,0.0,0.05349,3e-05,8.31126]
[1776532469461,40.78,76744.11,0.0,0.05349,3e-05,8.31126]
[1776532469527,40.78,76744.69,0.0,0.05351,3e-05,8.31358]
[1776532470073,40.78,76744.69,0.0,0.05351,3e-05,8.31358]
[1776532470207,40.78,76744.69,0.0,0.05351,3e-05,8.31346]
[1776532470924,40.78,76744.69,0.0,0.05351,3e-05,8.31346]
[1776532471213,40.78,76744.98,0.0,0.0535,3e-05,8.3117]
[1776532476252,40.78,76747.83,0.0,0.05359,3e-05,8.32364]
[1776532481287,40.78,76749.96,0.0,0.05366,4e-05,8.33231]
[1776532487329,40.77,76751.3,0.0,0.0537,4e-05,8.33741]
[1776532492363,40.77,76748.7,0.0,0.05361,4e-05,8.3253]
[1776532497398,40.77,76746.38,0.0,0.05352,3e-05,8.31455]
[1776532502240,40.77,76746.61,0.0,0.05353,3e-05,8.31519]
[1776532502434,40.77,76746.56,0.0,0.05352,3e-05,8.31489]
[1776532507469,40.77,76749.37,0.0,0.05362,4e-05,8.32682]
[1776532513511,40.77,76751.19,0.0,0.05368,4e-05,8.33423]
[1776532516532,40.77,76766.03,0.0,0.05419,4e-05,8.39946]
[1776532516812,40.77,76766.03,0.0,0.05419,4e-05,8.39946]
[1776532522575,40.77,76777.53,0.0,0.05459,4e-05,8.44915]
[1776532527608,40.76,76777.14,0.0,0.05456,4e-05,8.44597]
[1776532533657,40.76,76774.35,0.0,0.05443,4e-05,8.42888]
[1776532538691,40.76,76769.19,0.0,0.05424,4e-05,8.40452]
[1776532543722,40.75,76767.5,0.0,0.05417,4e-05,8.39557]
[1776532547205,40.75,76766.78,0.0,0.05414,4e-05,8.39209]
[1776532547273,40.75,76766.78,0.0,0.05414,4e-05,8.39209]
[1776532547280,40.75,76765.72,0.0,0.0541,4e-05,8.38652]
[1776532552786,40.75,76757.11,0.0,0.05378,4e-05,8.34706]
[1776532557820,40.75,76760.66,0.0,0.0539,4e-05,8.36145]
[1776532562856,40.74,76759.14,0.0,0.05383,4e-05,8.35333]
[1776532567891,40.74,76757.59,0.0,0.05377,4e-05,8.3451]
[1776532572991,40.74,76757.76,0.0,0.05376,4e-05,8.34476]
[1776532573132,40.74,76757.76,0.0,0.05376,4e-05,8.34476]
[1776532573579,40.74,76757.76,0.0,0.05376,4e-05,8.34476]
[1776532573230,40.74,76756.35,0.0,0.05371,4e-05,8.33825]
[1776532578970,40.74,76758.3,0.0,0.05377,4e-05,8.34526]
[1776532584005,40.73,76755.88,0.0,0.05367,4e-05,8.33319]
[1776532589038,40.73,76755.88,0.0,0.05366,4e-05,8.33186]
[1776532594073,40.73,76755.01,0.0,0.0536,4e-05,8.32377]
[1776532600121,40.73,76753.31,0.0,0.05353,4e-05,8.31471]
[1776532605153,40.72,76748.43,0.0,0.05335,3e-05,8.29189]
[1776532610189,40.72,76748.41,0.0,0.05334,3e-05,8.29072]
[1776532615222,40.72,76749.56,0.0,0.05337,3e-05,8.29469]
[1776532620258,40.72,76749.78,0.0,0.05337,3e-05,8.29457]
[1776532625292,40.72,76748.42,0.0,0.05331,3e-05,8.28753]
[1776532630327,40.71,76753.74,0.0,0.05349,3e-05,8.30997]
[1776532637375,40.71,76754.61,0.0,0.0535,4e-05,8.31181]
[1776532642332,40.71,76753.76,0.0,0.05347,3e-05,8.30702]
[1776532642386,40.71,76753.76,0.0,0.05347,3e-05,8.30702]
[1776532642423,40.71,76761.53,0.0,0.05374,4e-05,8.34138]
[1776532642779,40.71,76761.53,0.0,0.05374,4e-05,8.34138]
[1776532643420,40.71,76761.53,0.0,0.05374,4e-05,8.34112]
[1776532646252,40.71,76766.7,0.0,0.05391,4e-05,8.36304]
[1776532646439,40.71,76764.75,0.0,0.05384,4e-05,8.35407]
[1776532651474,40.7,76763.88,0.0,0.05378,4e-05,8.34561]
[1776532657515,40.7,76761.31,0.0,0.05367,4e-05,8.33225]
[1776532662551,40.7,76761.23,0.0,0.05365,4e-05,8.3302]
[1776532667585,40.69,76758.24,0.0,0.05354,4e-05,8.31528]
[1776532672621,40.69,76755.47,0.0,0.05343,3e-05,8.30146]
[1776532677657,40.69,76749.54,0.0,0.05321,3e-05,8.27379]
[1776532682692,40.68,76741.55,0.0,0.05292,3e-05,8.23732]
[1776532687727,40.68,76738.85,0.0,0.05282,3e-05,8.22448]
[1776532692763,40.68,76740.72,0.0,0.05287,3e-05,8.2317]
[1776532697797,40.68,76741.89,0.0,0.05291,3e-05,8.23583]
[1776532703840,40.68,76743.35,0.0,0.05295,3e-05,8.24102]
[1776532709148,40.68,76744.32,0.0,0.05297,3e-05,8.24426]
[1776532714916,40.67,76745.32,0.0,0.05298,3e-05,8.24452]
[1776532719954,40.67,76735.72,0.0,0.05264,3e-05,8.20153]
[1776532724989,40.67,76732.77,0.0,0.05253,3e-05,8.18814]
[1776532730027,40.67,76733.69,0.0,0.05256,3e-05,8.1918]
[1776532735063,40.67,76736.79,0.0,0.05267,3e-05,8.20505]
[1776532739359,40.67,76749.09,0.0,0.05309,3e-05,8.2588]
[1776532745134,40.67,76749.28,0.0,0.05309,3e-05,8.25882]
[1776532750168,40.67,76749.79,0.0,0.0531,3e-05,8.26037]
[1776532758224,40.66,76750.79,0.0,0.05313,3e-05,8.26366]
[1776532763259,40.66,76752.16,0.0,0.05317,3e-05,8.26898]
[1776532768462,40.66,76752.36,0.0,0.05317,3e-05,8.26926]
[1776532768612,40.66,76752.36,0.0,0.05317,3e-05,8.26926]
[1776532768641,40.66,76752.73,0.0,0.05318,3e-05,8.27059]
[1776532772345,40.66,76752.32,0.0,0.05315,3e-05,8.26556]
[1776532772532,40.66,76752.17,0.0,0.05314,3e-05,8.2646]
[1776532778367,40.66,76752.25,0.0,0.05314,3e-05,8.26423]
[1776532783404,40.66,76755.29,0.0,0.05324,3e-05,8.27705]
[1776532788436,40.66,76760.55,0.0,0.05342,4e-05,8.29912]
[1776532793472,40.65,76759.27,0.0,0.05336,3e-05,8.29243]
[1776532798506,40.65,76758.7,0.0,0.05333,3e-05,8.28888]
[1776532804549,40.65,76756.76,0.0,0.05325,3e-05,8.27888]
[1776532809850,40.65,76756.55,0.0,0.05324,3e-05,8.27694]
[1776532815626,40.65,76755.22,0.0,0.05318,3e-05,8.27005]
[1776532821668,40.64,76754.33,0.0,0.05314,3e-05,8.2648]
[1776532826704,40.64,76753.75,0.0,0.05311,3e-05,8.26134]
[1776532834759,40.64,76751.88,0.0,0.05302,3e-05,8.24882]
[1776532839794,40.64,76754.87,0.0,0.05312,3e-05,8.26121]
[1776532844830,40.64,76754.68,0.0,0.05311,3e-05,8.25947]
[1776532849863,40.63,76754.42,0.0,0.05309,3e-05,8.25744]
[1776532854899,40.63,76753.52,0.0,0.05305,3e-05,8.25259]
[1776532859934,40.63,76749.38,0.0,0.0529,3e-05,8.23358]
[1776532864970,40.63,76738.85,0.0,0.05253,3e-05,8.18665]
[1776532870272,40.63,76736.19,0.0,0.05244,3e-05,8.17481]
[1776532876047,40.63,76745.32,0.0,0.05275,3e-05,8.21445]
[1776532881082,40.63,76745.78,0.0,0.05276,3e-05,8.216]
[1776532886117,40.63,76749.53,0.0,0.05289,3e-05,8.232]
[1776532891146,40.63,76750.8,0.0,0.05293,3e-05,8.23712]
[1776532897194,40.62,76751.84,0.0,0.05294,3e-05,8.23795]
[1776532902228,40.62,76753.54,0.0,0.05299,3e-05,8.2448]
[1776532907264,40.62,76753.81,0.0,0.053,3e-05,8.24532]
[1776532914313,40.62,76752.95,0.0,0.05296,3e-05,8.24057]
[1776532919347,40.62,76753.36,0.0,0.05297,3e-05,8.24167]
[1776532924897,40.62,76752.9,0.0,0.05295,3e-05,8.23893]
[1776532930695,40.62,76751.35,0.0,0.05289,3e-05,8.23127]
[1776532937475,40.61,76746.96,0.0,0.05273,3e-05,8.21111]
[1776532938826,40.61,76746.96,0.0,0.05273,3e-05,8.21111]
[1776532938833,40.61,76739.45,0.0,0.05247,3e-05,8.17803]
[1776532940765,40.61,76723.64,0.0,0.05192,3e-05,8.10876]
[1776532944459,40.61,76724.03,0.0,0.05193,3e-05,8.11056]
[1776532944556,40.61,76725.79,0.0,0.05199,3e-05,8.1183]
[1776532949563,40.61,76733.13,0.0,0.05225,3e-05,8.15061]
[1776532954598,40.61,76734.58,0.0,0.05228,3e-05,8.15422]
[1776532958235,40.62,76734.75,0.0,0.05229,3e-05,8.15511]
[1776532958625,40.62,76724.72,0.0,0.05195,3e-05,8.11133]
[1776532959642,40.62,76712.82,0.0,0.05154,3e-05,8.05964]
[1776532964572,40.62,76709.6,0.0,0.05144,3e-05,8.04656]
[1776532964668,40.62,76710.88,0.0,0.05148,3e-05,8.05236]
[1776532969704,40.62,76715.91,0.0,0.05166,3e-05,8.07541]
[1776532970976,40.62,76702.93,0.0,0.05123,3e-05,8.01956]
[1776532976754,40.62,76708.02,0.0,0.05141,3e-05,8.04356]
[1776532981790,40.63,76717.05,0.0,0.05173,3e-05,8.08407]
[1776532986828,40.63,76730.34,0.0,0.0522,3e-05,8.14359]
[1776532991862,40.63,76734.85,0.0,0.05237,3e-05,8.16434]
[1776532996897,40.63,76734.3,0.0,0.05235,3e-05,8.16294]
[1776533001932,40.64,76739.09,0.0,0.05253,3e-05,8.18485]
[1776533006230,40.64,76739.15,0.0,0.05254,3e-05,8.18583]
[1776533006360,40.64,76739.15,0.0,0.05254,3e-05,8.18583]
[1776533006442,40.64,76740.43,0.0,0.05258,3e-05,8.19144]
[1776533012002,40.64,76741.89,0.0,0.05262,3e-05,8.19598]
[1776533017041,40.64,76746.73,0.0,0.0528,3e-05,8.218]
[1776533022073,40.64,76755.8,0.0,0.05312,3e-05,8.25847]
[1776533027107,40.64,76755.66,0.0,0.05311,3e-05,8.25831]
[1776533032143,40.64,76755.18,0.0,0.0531,3e-05,8.25663]
[1776533039191,40.64,76753.53,0.0,0.05305,3e-05,8.25001]
[1776533044106,40.64,76754.81,0.0,0.0531,3e-05,8.25592]
[1776533044226,40.64,76754.97,0.0,0.0531,3e-05,8.25679]
[1776533045254,40.64,76754.97,0.0,0.0531,3e-05,8.25679]
[1776533045296,40.64,76754.95,0.0,0.0531,3e-05,8.25678]
[1776533051544,40.65,76754.38,0.0,0.05309,3e-05,8.25474]
[1776533057319,40.65,76753.8,0.0,0.05307,3e-05,8.25268]
[1776533065374,40.65,76752.88,0.0,0.05304,3e-05,8.24931]
[1776533071697,40.65,76760.19,0.0,0.05329,3e-05,8.27915]
[1776533076435,40.65,76763.32,0.0,0.0534,4e-05,8.29305]
[1776533076631,40.65,76763.74,0.0,0.05341,4e-05,8.29491]
[1776533081767,40.65,76768.94,0.0,0.05359,4e-05,8.31789]
[1776533087527,40.65,76767.98,0.0,0.05356,4e-05,8.31345]
[1776533092564,40.65,76765.23,0.0,0.05346,4e-05,8.30116]
[1776533097598,40.65,76762.37,0.0,0.05336,4e-05,8.28846]
[1776533102633,40.65,76755.27,0.0,0.05311,3e-05,8.25726]
[1776533107671,40.65,76756.89,0.0,0.05317,3e-05,8.26455]
[1776533112706,40.65,76754.71,0.0,0.05309,3e-05,8.25505]
[1776533113537,40.65,76754.71,0.0,0.05309,3e-05,8.25505]
[1776533113767,40.65,76754.71,0.0,0.05309,3e-05,8.25505]
[1776533113867,40.65,76746.4,0.0,0.05281,3e-05,8.21851]
[1776533115728,40.65,76735.38,0.0,0.05243,3e-05,8.17029]
[1776533116627,40.65,76735.38,0.0,0.05243,3e-05,8.17029]
[1776533116734,40.65,76733.77,0.0,0.05237,3e-05,8.1634]
[1776533122051,40.65,76736.09,0.0,0.05246,3e-05,8.17453]
[1776533128821,40.65,76736.13,0.0,0.05247,3e-05,8.17565]
[1776533134861,40.65,76738.71,0.0,0.05255,3e-05,8.18498]
[1776533140601,40.66,76740.42,0.0,0.05261,3e-05,8.19307]
[1776533145940,40.66,76742.59,0.0,0.05269,3e-05,8.20357]
[1776533150973,40.66,76740.59,0.0,0.05263,3e-05,8.19572]
[1776533156009,40.66,76746.05,0.0,0.05283,3e-05,8.22031]
[1776533161043,40.66,76752.07,0.0,0.05304,3e-05,8.2473]
[1776533166078,40.66,76760.61,0.0,0.05334,3e-05,8.28511]
[1776533171113,40.66,76770.06,0.0,0.05367,4e-05,8.32678]
[1776533176148,40.66,76766.77,0.0,0.05355,4e-05,8.31202]
[1776533181188,40.66,76764.6,0.0,0.05348,4e-05,8.30225]
[1776533186236,40.66,76762.37,0.0,0.0534,4e-05,8.29229]
[1776533186270,40.66,76761.27,0.0,0.05336,4e-05,8.28742]
[1776533186382,40.66,76761.27,0.0,0.05336,4e-05,8.28742]
[1776533187225,40.66,76761.27,0.0,0.05336,4e-05,8.28741]
[1776533192259,40.66,76759.62,0.0,0.05328,3e-05,8.27716]
[1776533197295,40.66,76757.2,0.0,0.0532,3e-05,8.2665]
[1776533200019,40.66,76756.66,0.0,0.05318,3e-05,8.26414]
[1776533200093,40.66,76756.43,0.0,0.05317,3e-05,8.26317]
[1776533205353,40.66,76751.69,0.0,0.05301,3e-05,8.2425]
[1776533210386,40.66,76753.33,0.0,0.05307,3e-05,8.24991]
[1776533215422,40.66,76751.01,0.0,0.05299,3e-05,8.23993]
[1776533220457,40.66,76752.61,0.0,0.05305,3e-05,8.2472]
[1776533225493,40.66,76755.16,0.0,0.05314,3e-05,8.25861]
[1776533230527,40.66,76757.34,0.0,0.05321,3e-05,8.26826]
[1776533236569,40.66,76758.23,0.0,0.05324,3e-05,8.27219]
[1776533242897,40.66,76757.77,0.0,0.05323,3e-05,8.27017]
[1776533249660,40.66,76756.62,0.0,0.05319,3e-05,8.26515]
[1776533254697,40.66,76755.06,0.0,0.05312,3e-05,8.25545]
[1776533259730,40.66,76758.36,0.0,0.05323,3e-05,8.26999]
[1776533264765,40.66,76757.39,0.0,0.0532,3e-05,8.26559]
[1776533269802,40.66,76754.92,0.0,0.05311,3e-05,8.25455]
[1776533274834,40.66,76754.09,0.0,0.05308,3e-05,8.25082]
[1776533279872,40.66,76744.13,0.0,0.05273,3e-05,8.20707]
[1776533285914,40.66,76743.5,0.0,0.05272,3e-05,8.2047]
[1776533290950,40.66,76744.43,0.0,0.05275,3e-05,8.20913]
[1776533295984,40.66,76751.25,0.0,0.05299,3e-05,8.23932]
[1776533301018,40.66,76751.56,0.0,0.053,3e-05,8.24083]
[1776533307358,40.66,76751.8,0.0,0.05301,3e-05,8.24204]
[1776533313103,40.66,76755.22,0.0,0.05311,3e-05,8.2543]
[1776533318138,40.66,76755.02,0.0,0.05311,3e-05,8.25347]
[1776533323173,40.66,76754.59,0.0,0.05309,3e-05,8.25163]
[1776533328207,40.66,76755.16,0.0,0.05311,3e-05,8.25412]
[1776533333243,40.66,76755.23,0.0,0.05311,3e-05,8.25439]
[1776533338277,40.66,76758.95,0.0,0.05324,3e-05,8.27067]
[1776533342306,40.66,76770.76,0.0,0.05365,4e-05,8.32245]
[1776533347341,40.66,76770.15,0.0,0.05363,4e-05,8.31902]
[1776533352377,40.66,76767.08,0.0,0.05351,4e-05,8.30466]
[1776533357412,40.66,76763.62,0.0,0.05339,4e-05,8.2886]
[1776533362447,40.66,76760.44,0.0,0.05327,3e-05,8.27385]
[1776533367778,40.66,76759.81,0.0,0.05324,3e-05,8.27029]
[1776533369450,40.66,76759.81,0.0,0.05324,3e-05,8.27029]
[1776533369452,40.66,76759.81,0.0,0.05324,3e-05,8.26997]
[1776533369504,40.66,76759.81,0.0,0.05324,3e-05,8.26997]
[1776533369554,40.66,76761.71,0.0,0.0533,3e-05,8.27835]
[1776533371288,40.66,76761.71,0.0,0.0533,3e-05,8.27835]
[1776533371370,40.66,76762.98,0.0,0.05333,4e-05,8.28065]
[1776533373298,40.66,76762.98,0.0,0.05333,4e-05,8.28065]
[1776533373385,40.65,76761.76,0.0,0.05328,3e-05,8.27486]
[1776533378599,40.65,76758.08,0.0,0.05315,3e-05,8.25762]
[1776533380577,40.65,76745.52,0.0,0.05271,3e-05,8.20205]
[1776533383598,40.65,76735.46,0.0,0.05236,3e-05,8.15772]
[1776533388633,40.65,76726.24,0.0,0.05204,3e-05,8.11743]
[1776533393668,40.65,76735.83,0.0,0.05237,3e-05,8.15944]
[1776533398703,40.65,76744.36,0.0,0.05266,3e-05,8.19664]
[1776533403739,40.65,76736.87,0.0,0.0524,3e-05,8.16379]
[1776533408071,40.65,76751.7,0.0,0.05292,3e-05,8.22886]
[1776533413818,40.65,76741.51,0.0,0.05256,3e-05,8.1837]
[1776533418852,40.65,76739.53,0.0,0.05249,3e-05,8.17505]
[1776533424895,40.65,76741.31,0.0,0.05255,3e-05,8.18289]
[1776533429930,40.65,76741.51,0.0,0.05256,3e-05,8.18376]
[1776533434965,40.65,76745.92,0.0,0.0527,3e-05,8.20019]
[1776533440010,40.65,76755.64,0.0,0.05303,3e-05,8.24278]
[1776533446048,40.65,76757.37,0.0,0.05309,3e-05,8.24981]
[1776533451091,40.65,76758.37,0.0,0.05312,3e-05,8.25368]
[1776533456121,40.65,76758.99,0.0,0.05314,3e-05,8.25582]
[1776533461160,40.65,76761.04,0.0,0.0532,3e-05,8.26418]
[1776533466206,40.64,76761.03,0.0,0.0532,3e-05,8.26339]
[1776533471231,40.64,76760.82,0.0,0.05318,3e-05,8.26168]
[1776533474549,40.64,76761.35,0.0,0.0532,3e-05,8.26369]
[1776533474627,40.64,76759.56,0.0,0.05313,3e-05,8.25546]
[1776533475262,40.64,76759.56,0.0,0.05313,3e-05,8.25546]
[1776533476150,40.64,76759.56,0.0,0.05313,3e-05,8.25546]
[1776533476316,40.64,76756.5,0.0,0.05302,3e-05,8.24168]
[1776533479743,40.64,76756.87,0.0,0.05303,3e-05,8.24302]
[1776533480293,40.64,76747.42,0.0,0.0527,3e-05,8.20123]
[1776533485328,40.64,76734.24,0.0,0.05225,3e-05,8.14324]
[1776533490363,40.64,76736.72,0.0,0.05233,3e-05,8.1541]
[1776533496405,40.64,76738.78,0.0,0.05239,3e-05,8.16022]
[1776533498418,40.64,76750.99,0.0,0.05281,3e-05,8.21367]
[1776533503456,40.64,76753.51,0.0,0.05289,3e-05,8.22438]
[1776533508491,40.64,76761.95,0.0,0.05318,3e-05,8.26091]
[1776533511512,40.64,76752.04,0.0,0.05283,3e-05,8.21692]
[1776533515545,40.64,76737.87,0.0,0.05234,3e-05,8.15453]
[1776533520580,40.64,76736.9,0.0,0.05231,3e-05,8.15034]
[1776533525617,40.64,76741.09,0.0,0.05245,3e-05,8.16869]
[1776533530650,40.64,76750.38,0.0,0.05277,3e-05,8.20927]
[1776533535685,40.64,76753.03,0.0,0.05286,3e-05,8.22052]
[1776533540719,40.64,76753.13,0.0,0.05286,3e-05,8.22054]
[1776533545755,40.63,76754.36,0.0,0.0529,3e-05,8.22553]
[1776533550793,40.63,76755.54,0.0,0.05294,3e-05,8.23022]
[1776533555829,40.63,76755.78,0.0,0.05292,3e-05,8.22785]
[1776533560864,40.63,76758.41,0.0,0.05301,3e-05,8.23881]
[1776533565899,40.63,76759.08,0.0,0.05303,3e-05,8.24113]
[1776533570950,40.63,76761.13,0.0,0.0531,3e-05,8.24942]
[1776533575969,40.63,76759.11,0.0,0.05302,3e-05,8.23979]
[1776533581004,40.63,76758.54,0.0,0.05299,3e-05,8.23656]
[1776533586038,40.63,76755.82,0.0,0.05289,3e-05,8.22381]
[1776533591074,40.62,76758.68,0.0,0.05299,3e-05,8.23568]
[1776533597116,40.62,76757.87,0.0,0.05295,3e-05,8.23116]
[1776533602156,40.62,76757.01,0.0,0.05291,3e-05,8.22653]
[1776533607186,40.62,76756.63,0.0,0.05289,3e-05,8.22394]
[1776533613231,40.62,76756.35,0.0,0.05286,3e-05,8.21862]
[1776533618266,40.61,76756.61,0.0,0.05286,3e-05,8.21875]
[1776533623299,40.61,76755.8,0.0,0.05282,3e-05,8.21414]
[1776533628335,40.61,76751.5,0.0,0.05266,3e-05,8.19421]
[1776533633370,40.61,76749.43,0.0,0.05258,3e-05,8.18416]
[1776533638404,40.61,76749.53,0.0,0.05258,3e-05,8.18369]
[1776533643440,40.61,76752.48,0.0,0.05267,3e-05,8.1955]
[1776533648475,40.6,76750.83,0.0,0.05261,3e-05,8.18726]
[1776533653516,40.6,76752.69,0.0,0.05266,3e-05,8.19463]
[1776533658551,40.6,76753.12,0.0,0.05267,3e-05,8.19524]
[1776533663587,40.6,76751.38,0.0,0.0526,3e-05,8.18654]
[1776533668620,40.6,76750.87,0.0,0.05257,3e-05,8.18325]
[1776533673656,40.59,76751.15,0.0,0.05256,3e-05,8.18052]
[1776533679697,40.59,76753.91,0.0,0.05264,3e-05,8.19131]
[1776533684733,40.59,76754.32,0.0,0.05265,3e-05,8.19196]
[1776533689768,40.59,76753.29,0.0,0.0526,3e-05,8.1863]
[1776533694803,40.59,76752.16,0.0,0.05255,3e-05,8.18022]
[1776533699838,40.58,76752.24,0.0,0.05255,3e-05,8.1795]
[1776533704873,40.58,76751.71,0.0,0.05252,3e-05,8.17614]
[1776533706266,40.58,76751.71,0.0,0.05252,3e-05,8.17614]
[1776533706314,40.58,76751.71,0.0,0.05252,3e-05,8.17614]
[1776533706415,40.58,76750.7,0.0,0.05249,3e-05,8.17151]
[1776533711922,40.58,76749.88,0.0,0.05245,3e-05,8.16675]
[1776533713253,40.58,76749.88,0.0,0.05245,3e-05,8.16675]
[1776533713345,40.58,76749.85,0.0,0.05245,3e-05,8.16643]
[1776533714670,40.58,76749.85,0.0,0.05245,3e-05,8.16643]
[1776533720328,40.58,76750.8,0.0,0.05247,3e-05,8.16933]
[1776533723609,40.58,76751.0,0.0,0.05247,3e-05,8.16984]
[1776533730398,40.57,76750.7,0.0,0.05245,3e-05,8.16709]
[1776533736094,40.57,76750.63,0.0,0.05242,3e-05,8.1628]
[1776533741127,40.57,76750.5,0.0,0.05241,3e-05,8.16136]
[1776533744231,40.57,76750.14,0.0,0.05239,3e-05,8.15943]
[1776533744365,40.57,76750.14,0.0,0.05239,3e-05,8.15943]
[1776533744366,40.57,76750.14,0.0,0.05239,3e-05,8.15943]
[1776533744375,40.57,76748.8,0.0,0.05235,3e-05,8.15338]
[1776533750539,40.57,76748.59,0.0,0.05233,3e-05,8.15133]
[1776533754928,40.57,76749.17,0.0,0.05235,3e-05,8.15339]
[1776533755113,40.56,76748.81,0.0,0.05233,3e-05,8.15166]
[1776533760609,40.56,76748.95,0.0,0.05233,3e-05,8.15133]
[1776533766304,40.56,76749.45,0.0,0.05234,3e-05,8.15274]
[1776533771337,40.56,76750.68,0.0,0.05238,3e-05,8.15731]
[1776533776375,40.56,76750.37,0.0,0.05236,3e-05,8.15513]
[1776533781410,40.56,76750.29,0.0,0.05235,3e-05,8.15397]
[1776533786445,40.56,76750.32,0.0,0.05235,3e-05,8.1533]
[1776533791482,40.55,76751.56,0.0,0.05236,3e-05,8.15503]
[1776533796515,40.55,76747.93,0.0,0.05223,3e-05,8.1383]
[1776533803564,40.55,76748.22,0.0,0.05223,3e-05,8.13858]
[1776533808241,40.55,76748.56,0.0,0.05224,3e-05,8.13951]
[1776533808286,40.55,76748.56,0.0,0.05224,3e-05,8.13951]
[1776533808599,40.55,76748.56,0.0,0.05224,3e-05,8.13937]
[1776533811733,40.55,76748.42,0.0,0.05223,3e-05,8.13834]
[1776533811899,40.55,76748.81,0.0,0.05224,3e-05,8.13991]
[1776533814566,40.55,76748.81,0.0,0.05224,3e-05,8.13977]
[1776533819675,40.55,76749.05,0.0,0.05224,3e-05,8.13994]
[1776533823512,40.55,76748.88,0.0,0.05224,3e-05,8.13885]
[1776533828743,40.54,76749.11,0.0,0.05224,3e-05,8.13921]
[1776533833778,40.54,76749.22,0.0,0.05224,3e-05,8.13919]
[1776533838818,40.54,76750.84,0.0,0.05229,3e-05,8.1458]
[1776533843848,40.54,76750.59,0.0,0.05228,3e-05,8.14419]
[1776533848885,40.54,76749.2,0.0,0.05223,3e-05,8.13759]
[1776533853920,40.54,76748.59,0.0,0.05218,3e-05,8.13153]
[1776533858956,40.54,76748.59,0.0,0.05218,3e-05,8.13106]
[1776533863990,40.54,76748.81,0.0,0.05218,3e-05,8.13155]
[1776533870032,40.54,76749.52,0.0,0.0522,3e-05,8.13405]
[1776533875256,40.54,76749.66,0.0,0.0522,3e-05,8.13425]
[1776533875455,40.54,76749.66,0.0,0.0522,3e-05,8.13425]
[1776533875551,40.54,76749.63,0.0,0.0522,3e-05,8.13402]
[1776533881455,40.54,76749.48,0.0,0.05219,3e-05,8.13275]
[1776533887158,40.53,76750.28,0.0,0.05221,3e-05,8.13563]
[1776533892193,40.53,76750.4,0.0,0.05221,3e-05,8.13563]
[1776533897782,40.53,76751.48,0.0,0.05225,3e-05,8.14015]
[1776533897916,40.53,76751.48,0.0,0.05225,3e-05,8.14015]
[1776533897984,40.53,76751.36,0.0,0.05224,3e-05,8.13918]
[1776533903465,40.53,76751.66,0.0,0.05225,3e-05,8.14007]
[1776533910319,40.53,76750.79,0.0,0.05221,3e-05,8.13544]
[1776533915354,40.53,76750.62,0.0,0.05219,3e-05,8.1313]
[1776533921736,40.53,76750.76,0.0,0.05219,3e-05,8.13136]
[1776533927438,40.53,76748.38,0.0,0.0521,3e-05,8.1204]
[1776533929208,40.53,76748.32,0.0,0.0521,3e-05,8.12006]
[1776533929314,40.53,76748.32,0.0,0.0521,3e-05,8.12006]
[1776533929352,40.53,76748.3,0.0,0.0521,3e-05,8.1199]
[1776533934489,40.53,76747.65,0.0,0.05207,3e-05,8.1167]
[1776533939525,40.53,76741.85,0.0,0.05187,3e-05,8.09117]
[1776533943646,40.53,76748.0,0.0,0.05208,3e-05,8.11801]
[1776533943843,40.53,76748.1,0.0,0.05208,3e-05,8.11835]
[1776533951947,40.52,76748.75,0.0,0.0521,3e-05,8.12077]
[1776533957654,40.52,76749.06,0.0,0.05211,3e-05,8.12183]
[1776533962689,40.52,76749.47,0.0,0.05212,3e-05,8.12332]
[1776533969738,40.52,76749.17,0.0,0.05211,3e-05,8.12157]
[1776533974773,40.52,76747.59,0.0,0.05203,3e-05,8.11142]
[1776533979810,40.52,76750.67,0.0,0.05214,3e-05,8.12463]
[1776533985850,40.52,76750.85,0.0,0.05214,3e-05,8.12502]
[1776533990885,40.52,76751.28,0.0,0.05215,3e-05,8.12656]
[1776533995920,40.52,76749.15,0.0,0.05208,3e-05,8.11688]
[1776534000955,40.52,76746.73,0.0,0.05199,3e-05,8.10598]
[1776534005990,40.52,76742.01,0.0,0.05183,3e-05,8.08521]
[1776534011027,40.52,76743.02,0.0,0.05186,3e-05,8.08952]
[1776534016061,40.52,76743.43,0.0,0.05187,3e-05,8.0912]
[1776534022102,40.52,76742.42,0.0,0.05184,3e-05,8.08669]
[1776534028146,40.52,76742.74,0.0,0.05185,3e-05,8.08806]
[1776534033182,40.52,76742.87,0.0,0.05184,3e-05,8.08574]
[1776534038217,40.52,76746.16,0.0,0.05195,3e-05,8.10011]
[1776534044256,40.52,76753.72,0.0,0.05221,3e-05,8.13295]
[1776534049292,40.52,76752.98,0.0,0.05218,3e-05,8.12955]
[1776534052237,40.52,76752.85,0.0,0.05218,3e-05,8.12896]
[1776534052379,40.52,76752.85,0.0,0.05218,3e-05,8.12896]
[1776534052421,40.52,76752.25,0.0,0.05216,3e-05,8.12628]
[1776534058355,40.52,76752.24,0.0,0.05216,3e-05,8.12609]
[1776534063391,40.52,76752.5,0.0,0.05216,3e-05,8.12709]
[1776534064385,40.52,76752.5,0.0,0.05216,3e-05,8.12709]
[1776534064614,40.52,76752.5,0.0,0.05216,3e-05,8.12709]
[1776534064619,40.52,76752.66,0.0,0.05217,3e-05,8.12776]
[1776534072792,40.52,76751.52,0.0,0.05213,3e-05,8.12255]
[1776534073535,40.52,76751.52,0.0,0.05213,3e-05,8.12255]
[1776534079503,40.52,76755.78,0.0,0.05227,3e-05,8.14092]
[1776534084626,40.52,76755.75,0.0,0.05227,3e-05,8.14053]
[1776534090580,40.51,76754.15,0.0,0.05221,3e-05,8.13309]
[1776534095270,40.51,76753.34,0.0,0.05216,3e-05,8.12641]
[1776534095296,40.51,76753.34,0.0,0.05216,3e-05,8.12641]
[1776534095297,40.51,76753.34,0.0,0.05216,3e-05,8.12641]
[1776534095616,40.51,76752.73,0.0,0.05214,3e-05,8.12368]
[1776534100649,40.51,76749.85,0.0,0.05204,3e-05,8.11085]
[1776534105691,40.51,76749.65,0.0,0.05203,3e-05,8.10982]
[1776534110724,40.51,76749.78,0.0,0.05204,3e-05,8.11029]
[1776534116764,40.51,76749.8,0.0,0.05204,3e-05,8.11031]
[1776534118005,40.51,76749.8,0.0,0.05204,3e-05,8.11031]
[1776534118080,40.51,76749.8,0.0,0.05204,3e-05,8.11031]
[1776534118181,40.51,76749.65,0.0,0.05203,3e-05,8.10965]
[1776534123505,40.51,76749.78,0.0,0.05204,3e-05,8.1102]
[1776534129855,40.51,76749.82,0.0,0.05204,3e-05,8.11033]
[1776534134895,40.51,76748.83,0.0,0.052,3e-05,8.10596]
[1776534139931,40.51,76749.72,0.0,0.05203,3e-05,8.10981]
[1776534144967,40.51,76753.72,0.0,0.05217,3e-05,8.12718]
[1776534147244,40.51,76753.24,0.0,0.05215,3e-05,8.12504]
[1776534147301,40.51,76753.24,0.0,0.05215,3e-05,8.12504]
[1776534147279,40.51,76752.92,0.0,0.05214,3e-05,8.12355]
[1776534147380,40.51,76752.92,0.0,0.05214,3e-05,8.12355]
[1776534153026,40.51,76749.38,0.0,0.052,3e-05,8.10499]
[1776534156045,40.51,76727.12,0.0,0.05124,3e-05,8.00794]
[1776534157052,40.51,76706.17,0.0,0.05053,3e-05,7.91726]
[1776534158058,40.51,76685.6,0.0,0.04984,3e-05,7.82886]
[1776534159066,40.51,76665.63,0.0,0.04917,3e-05,7.74363]
[1776534163094,40.51,76627.64,0.0,0.04793,3e-05,7.58311]
[1776534164101,40.51,76575.71,0.0,0.04627,3e-05,7.36711]
[1776534165108,40.51,76559.2,0.0,0.04576,3e-05,7.29928]
[1776534171150,40.51,76485.34,0.0,0.0435,3e-05,7.00076]
[1776534171947,40.51,76485.34,0.0,0.0435,3e-05,7.00076]
[1776534172071,40.51,76485.34,0.0,0.0435,3e-05,7.00076]
[1776534172158,40.51,76458.98,0.0,0.04271,3e-05,6.89617]
[1776534173124,40.51,76434.61,0.0,0.042,3e-05,6.80039]
[1776534173518,40.51,76434.61,0.0,0.042,3e-05,6.80039]
[1776534175178,40.51,76422.58,0.0,0.04165,3e-05,6.75345]
[1776534176186,40.51,76411.55,0.0,0.04133,3e-05,6.71059]
[1776534177192,40.51,76400.41,0.0,0.04101,3e-05,6.66748]
[1776534179206,40.51,76390.08,0.0,0.04071,3e-05,6.62768]
[1776534180212,40.51,76370.3,0.0,0.04015,3e-05,6.55188]
[1776534180542,40.51,76360.2,0.0,0.03987,3e-05,6.5134]
[1776534184241,40.51,76333.93,0.0,0.03914,3e-05,6.41402]
[1776534187264,40.51,76309.46,0.0,0.03847,3e-05,6.32236]
[1776534190283,40.51,76295.34,0.0,0.03809,3e-05,6.26984]
[1776534190612,40.51,76281.67,0.0,0.03772,3e-05,6.21931]
[1776534200353,40.51,76224.1,0.0,0.0362,3e-05,6.00936]
[1776534205388,40.51,76219.54,0.0,0.03608,3e-05,5.99286]
[1776534206394,40.51,76196.8,0.0,0.0355,3e-05,5.91147]
[1776534209734,40.51,76185.1,0.0,0.0352,3e-05,5.86987]
[1776534213782,40.51,76174.96,0.0,0.03493,3e-05,5.83149]
[1776534220493,40.51,76154.6,0.0,0.03442,2e-05,5.75987]
[1776534222509,40.51,76142.57,0.0,0.03412,2e-05,5.71792]
[1776534229559,40.51,76139.01,0.0,0.03403,2e-05,5.70566]
[1776534233922,40.51,76123.36,0.0,0.03365,2e-05,5.65154]
[1776534243992,40.51,76109.59,0.0,0.03332,2e-05,5.60442]
[1776534250703,40.51,76108.57,0.0,0.03329,2e-05,5.60119]
[1776534256745,40.51,76102.58,0.0,0.03315,2e-05,5.58088]
[1776534265139,40.51,76098.68,0.0,0.03306,2e-05,5.5677]
[1776534271852,40.51,76096.73,0.0,0.033,2e-05,5.55866]
[1776534276886,40.51,76093.69,0.0,0.03292,2e-05,5.54825]
[1776534281921,40.51,76092.22,0.0,0.03289,2e-05,5.54317]
[1776534291991,40.51,76089.5,0.0,0.03282,2e-05,5.53376]
[1776534297026,40.51,76086.86,0.0,0.03276,2e-05,5.5247]
[1776534302061,40.51,76080.32,0.0,0.0326,2e-05,5.50245]
[1776534308103,40.51,76080.2,0.0,0.0326,2e-05,5.50212]
[1776534313139,40.51,76085.8,0.0,0.03273,2e-05,5.52108]
[1776534318174,40.51,76084.86,0.0,0.03271,2e-05,5.51778]
[1776534326230,40.51,76084.11,0.0,0.03269,2e-05,5.515]
[1776534331265,40.51,76084.1,0.0,0.03268,2e-05,5.51244]
[1776534336302,40.51,76082.53,0.0,0.03264,2e-05,5.50699]
[1776534341335,40.51,76078.44,0.0,0.03254,2e-05,5.49307]
[1776534348235,40.51,76078.35,0.0,0.03254,2e-05,5.49277]
[1776534348324,40.51,76078.35,0.0,0.03254,2e-05,5.49277]
[1776534348325,40.51,76078.35,0.0,0.03254,2e-05,5.49277]
[1776534348355,40.51,76077.82,0.0,0.03253,2e-05,5.49103]
[1776534353420,40.51,76078.17,0.0,0.03253,2e-05,5.49228]
[1776534361819,40.51,76078.02,0.0,0.03253,2e-05,5.49188]
[1776534366480,40.51,76078.32,0.0,0.03254,2e-05,5.49294]
[1776534367518,40.51,76078.17,0.0,0.03254,2e-05,5.49245]
[1776534368213,40.51,76078.17,0.0,0.03254,2e-05,5.49245]
[1776534370980,40.51,76075.21,0.0,0.03247,2e-05,5.48247]
[1776534371543,40.51,76074.71,0.0,0.03245,2e-05,5.48081]
[1776534377588,40.51,76080.58,0.0,0.03259,2e-05,5.50072]
[1776534382623,40.51,76080.42,0.0,0.03259,2e-05,5.50017]
[1776534392037,40.51,76079.97,0.0,0.03257,2e-05,5.49633]
[1776534399744,40.51,76079.55,0.0,0.03256,2e-05,5.49491]
[1776534404779,40.51,76079.58,0.0,0.03256,2e-05,5.49497]
[1776534409257,40.51,76080.41,0.0,0.03258,2e-05,5.49775]
[1776534409461,40.51,76080.41,0.0,0.03258,2e-05,5.49775]
[1776534409561,40.51,76080.1,0.0,0.03257,2e-05,5.49664]
[1776534412004,40.51,76080.1,0.0,0.03257,2e-05,5.49663]
[1776534412176,40.51,76079.95,0.0,0.03256,2e-05,5.4961]
[1776534422246,40.51,76080.02,0.0,0.03256,2e-05,5.49609]
[1776534427938,40.51,76080.47,0.0,0.03257,2e-05,5.49746]
[1776534432974,40.51,76080.79,0.0,0.03258,2e-05,5.49836]
[1776534438359,40.51,76080.71,0.0,0.03258,2e-05,5.49787]
[1776534446070,40.51,76080.73,0.0,0.03258,2e-05,5.49768]
[1776534451108,40.51,76081.07,0.0,0.03257,2e-05,5.49625]
[1776534456995,40.51,76081.41,0.0,0.03258,2e-05,5.49732]
[1776534462186,40.51,76082.42,0.0,0.0326,2e-05,5.50036]
[1776534467219,40.51,76082.98,0.0,0.03261,2e-05,5.50203]
[1776534472257,40.51,76082.39,0.0,0.03259,2e-05,5.49979]
[1776534477611,40.51,76082.97,0.0,0.03261,2e-05,5.50158]
[1776534483335,40.51,76081.94,0.0,0.03258,2e-05,5.49778]
[1776534488369,40.51,76081.41,0.0,0.03257,2e-05,5.49579]
[1776534498438,40.51,76081.1,0.0,0.03256,2e-05,5.49434]
[1776534503475,40.5,76080.22,0.0,0.03253,2e-05,5.49119]
[1776534508510,40.5,76079.33,0.0,0.03251,2e-05,5.48804]
[1776534513523,40.5,76078.23,0.0,0.03247,2e-05,5.48188]
[1776534518579,40.5,76078.21,0.0,0.03247,2e-05,5.48176]
[1776534523614,40.5,76078.01,0.0,0.03247,2e-05,5.48106]
[1776534529657,40.5,76077.81,0.0,0.03246,2e-05,5.4804]
[1776534538721,40.5,76077.94,0.0,0.03246,2e-05,5.4809]
[1776534543756,40.5,76078.48,0.0,0.03248,2e-05,5.4828]
[1776534549134,40.5,76077.92,0.0,0.03246,2e-05,5.48099]
[1776534559204,40.51,76078.02,0.0,0.03247,2e-05,5.48153]
[1776534565910,40.51,76078.16,0.0,0.03247,2e-05,5.48215]
[1776534570945,40.51,76077.87,0.0,0.03247,2e-05,5.48128]
[1776534576987,40.51,76077.97,0.0,0.03246,2e-05,5.47938]
[1776534583029,40.51,76074.37,0.0,0.03237,2e-05,5.4674]
[1776534589416,40.51,76077.71,0.0,0.03245,2e-05,5.47883]
[1776534595113,40.51,76078.85,0.0,0.03248,2e-05,5.48278]
[1776534600150,40.51,76078.09,0.0,0.03246,2e-05,5.48028]
[1776534605189,40.51,76079.07,0.0,0.03249,2e-05,5.48365]
[1776534610221,40.51,76079.66,0.0,0.0325,2e-05,5.48568]
[1776534617283,40.51,76079.76,0.0,0.0325,2e-05,5.48602]
[1776534623311,40.51,76079.33,0.0,0.03249,2e-05,5.48456]
[1776534628347,40.51,76078.79,0.0,0.03248,2e-05,5.48271]
[1776534633382,40.51,76074.93,0.0,0.03238,2e-05,5.4673]
[1776534639767,40.51,76072.65,0.0,0.03232,2e-05,5.45974]
[1776534648440,40.51,76072.89,0.0,0.03233,2e-05,5.46062]
[1776534654530,40.51,76074.61,0.0,0.03237,2e-05,5.46658]
[1776534659564,40.51,76077.02,0.0,0.03243,2e-05,5.47467]
[1776534669634,40.51,76076.49,0.0,0.03241,2e-05,5.47274]
[1776534674670,40.51,76079.01,0.0,0.03247,2e-05,5.4812]
[1776534679706,40.51,76079.39,0.0,0.03248,2e-05,5.48242]
[1776534684744,40.51,76079.29,0.0,0.03248,2e-05,5.48203]
[1776534689774,40.51,76080.04,0.0,0.0325,2e-05,5.48449]
[1776534691255,40.51,76079.96,0.0,0.03249,2e-05,5.48421]
[1776534691277,40.51,76079.96,0.0,0.03249,2e-05,5.48421]
[1776534691326,40.51,76080.14,0.0,0.03249,2e-05,5.48244]
[1776534696823,40.51,76079.75,0.0,0.03248,2e-05,5.48108]
[1776534701859,40.51,76078.57,0.0,0.03245,2e-05,5.4771]
[1776534707900,40.51,76071.36,0.0,0.03228,2e-05,5.45307]
[1776534712935,40.51,76071.95,0.0,0.0323,2e-05,5.45537]
[1776534718689,40.51,76073.55,0.0,0.03234,2e-05,5.46104]
[1776534718801,40.51,76073.55,0.0,0.03234,2e-05,5.46104]
[1776534718902,40.51,76073.04,0.0,0.03232,2e-05,5.45947]
[1776534725021,40.51,76073.04,0.0,0.03233,2e-05,5.4599]
[1776534730397,40.51,76074.92,0.0,0.03237,2e-05,5.46658]
[1776534737106,40.51,76074.75,0.0,0.03237,2e-05,5.46647]
[1776534742008,40.51,76084.16,0.0,0.0326,2e-05,5.49842]
[1776534742117,40.51,76084.16,0.0,0.0326,2e-05,5.49842]
[1776534742196,40.51,76083.67,0.0,0.03259,2e-05,5.49678]
[1776534743484,40.51,76083.67,0.0,0.03259,2e-05,5.49678]
[1776534749191,40.51,76082.21,0.0,0.03255,2e-05,5.49196]
[1776534754225,40.51,76083.49,0.0,0.03257,2e-05,5.494]
[1776534760521,40.51,76082.83,0.0,0.03256,2e-05,5.49185]
[1776534765639,40.51,76081.77,0.0,0.03253,2e-05,5.48841]
[1776534771350,40.51,76075.47,0.0,0.03238,2e-05,5.46746]
[1776534776392,40.51,76075.78,0.0,0.03239,2e-05,5.46886]
[1776534781274,40.52,76075.82,0.0,0.0324,2e-05,5.46939]
[1776534781360,40.52,76075.82,0.0,0.0324,2e-05,5.46939]
[1776534781450,40.52,76076.91,0.0,0.03242,2e-05,5.47307]
[1776534782569,40.52,76076.91,0.0,0.03242,2e-05,5.47307]
[1776534782770,40.52,76076.91,0.0,0.03242,2e-05,5.47307]
[1776534791497,40.52,76078.86,0.0,0.03247,2e-05,5.48027]
[1776534798545,40.52,76078.62,0.0,0.03247,2e-05,5.4798]
[1776534803581,40.52,76077.6,0.0,0.03245,2e-05,5.47658]
[1776534809623,40.52,76077.72,0.0,0.03245,2e-05,5.47725]
[1776534810079,40.52,76077.72,0.0,0.03245,2e-05,5.47725]
[1776534810219,40.52,76077.72,0.0,0.03245,2e-05,5.47725]
[1776534810958,40.52,76076.22,0.0,0.03242,2e-05,5.47227]
[1776534813607,40.52,76075.44,0.0,0.03239,2e-05,5.46731]
[1776534818687,40.52,76073.95,0.0,0.03235,2e-05,5.46269]
[1776534823722,40.52,76073.3,0.0,0.03234,2e-05,5.46086]
[1776534831098,40.52,76072.74,0.0,0.03233,2e-05,5.45964]
[1776534837819,40.52,76074.17,0.0,0.03237,2e-05,5.46504]
[1776534842854,40.52,76074.77,0.0,0.03239,2e-05,5.46746]
[1776534847888,40.52,76075.23,0.0,0.0324,2e-05,5.4694]
[1776534861987,40.53,76073.06,0.0,0.03236,2e-05,5.46329]
[1776534871378,40.53,76075.91,0.0,0.03242,2e-05,5.4712]
[1776534881448,40.53,76076.64,0.0,0.03244,2e-05,5.47439]
[1776534891518,40.53,76077.17,0.0,0.03246,2e-05,5.47688]
[1776534899247,40.53,76077.54,0.0,0.03247,2e-05,5.47867]
[1776534905616,40.53,76078.24,0.0,0.03249,2e-05,5.48143]
[1776534912658,40.53,76078.45,0.0,0.0325,2e-05,5.48245]
[1776534915449,40.53,76075.23,0.0,0.03242,2e-05,5.47184]
[1776534915507,40.53,76074.77,0.0,0.03241,2e-05,5.47037]
[1776534926765,40.54,76075.18,0.0,0.03243,2e-05,5.47267]
[1776534934491,40.54,76075.46,0.0,0.03243,2e-05,5.4719]
[1776534939532,40.54,76072.69,0.0,0.03237,2e-05,5.46304]
[1776534944566,40.54,76071.86,0.0,0.03235,2e-05,5.46077]
[1776534949601,40.54,76064.4,0.0,0.03218,2e-05,5.43636]
[1776534954643,40.54,76062.37,0.0,0.03214,2e-05,5.4304]
[1776534959680,40.55,76057.19,0.0,0.03202,2e-05,5.41412]
[1776534964714,40.55,76059.6,0.0,0.03209,2e-05,5.42334]
[1776534969748,40.55,76062.71,0.0,0.03217,2e-05,5.4349]
[1776534974783,40.55,76065.8,0.0,0.03225,2e-05,5.44638]
[1776534980827,40.56,76071.57,0.0,0.03239,2e-05,5.46698]
[1776534985861,40.56,76074.81,0.0,0.03248,2e-05,5.47878]
[1776534990897,40.56,76075.61,0.0,0.0325,2e-05,5.48232]
[1776534995932,40.56,76074.79,0.0,0.03248,2e-05,5.47802]
[1776535007325,40.57,76075.23,0.0,0.0325,2e-05,5.48162]
[1776535013052,40.57,76076.16,0.0,0.03253,2e-05,5.4858]
[1776535020103,40.57,76076.31,0.0,0.03254,2e-05,5.48752]
[1776535026145,40.57,76075.93,0.0,0.03254,2e-05,5.48728]
[1776535031182,40.57,76079.82,0.0,0.03264,2e-05,5.50124]
[1776535036219,40.58,76080.3,0.0,0.03266,2e-05,5.50362]
[1776535044590,40.58,76080.13,0.0,0.03266,2e-05,5.50424]
[1776535052329,40.58,76079.5,0.0,0.03264,2e-05,5.50091]
[1776535057364,40.58,76079.31,0.0,0.03264,2e-05,5.50104]
[1776535062399,40.58,76079.07,0.0,0.03264,2e-05,5.501]
[1776535067434,40.59,76080.25,0.0,0.03268,2e-05,5.50576]
[1776535072469,40.59,76079.63,0.0,0.03267,2e-05,5.5044]
[1776535077504,40.59,76079.96,0.0,0.03268,2e-05,5.50625]
[1776535082540,40.59,76081.26,0.0,0.03272,2e-05,5.51134]
[1776535087574,40.59,76080.98,0.0,0.03271,2e-05,5.51105]
[1776535093616,40.59,76080.32,0.0,0.0327,2e-05,5.50962]
[1776535098650,40.6,76079.11,0.0,0.03268,2e-05,5.50621]
[1776535105012,40.6,76078.84,0.0,0.03268,2e-05,5.50627]
[1776535110735,40.6,76077.83,0.0,0.03266,2e-05,5.50355]
[1776535112245,40.6,76077.83,0.0,0.03266,2e-05,5.50355]
[1776535112267,40.6,76077.83,0.0,0.03266,2e-05,5.50355]
[1776535112268,40.6,76077.83,0.0,0.03266,2e-05,5.50355]
[1776535112290,40.6,76077.85,0.0,0.03265,2e-05,5.50152]
[1776535120804,40.6,76077.82,0.0,0.03266,2e-05,5.50258]
[1776535127854,40.6,76077.34,0.0,0.03265,2e-05,5.50197]
[1776535132889,40.61,76077.48,0.0,0.03266,2e-05,5.50317]
[1776535137111,40.61,76076.92,0.0,0.03265,2e-05,5.50171]
[1776535137304,40.61,76077.18,0.0,0.03266,2e-05,5.50288]
[1776535143968,40.61,76077.31,0.0,0.03267,2e-05,5.50418]
[1776535151016,40.61,76077.81,0.0,0.03269,2e-05,5.50684]
[1776535159072,40.61,76077.93,0.0,0.0327,2e-05,5.50834]
[1776535165113,40.62,76077.72,0.0,0.0327,2e-05,5.50857]
[1776535170150,40.62,76076.94,0.0,0.03269,2e-05,5.5066]
[1776535175501,40.62,76077.88,0.0,0.0327,2e-05,5.50807]
[1776535181246,40.62,76068.97,0.0,0.0325,2e-05,5.47879]
[1776535182251,40.62,76055.11,0.0,0.03217,2e-05,5.43242]
[1776535182682,40.62,76055.11,0.0,0.03217,2e-05,5.43242]
[1776535188293,40.62,76057.74,0.0,0.03224,2e-05,5.44288]
[1776535193329,40.63,76059.79,0.0,0.0323,2e-05,5.45115]
[1776535201384,40.63,76063.82,0.0,0.03241,2e-05,5.46698]
[1776535206419,40.64,76056.89,0.0,0.03226,2e-05,5.44524]
[1776535212460,40.64,76060.02,0.0,0.03235,2e-05,5.45778]
[1776535217496,40.64,76063.06,0.0,0.03243,2e-05,5.46968]
[1776535223538,40.65,76064.26,0.0,0.03248,2e-05,5.47572]
[1776535231594,40.65,76068.65,0.0,0.03259,2e-05,5.49072]
[1776535236629,40.66,76070.8,0.0,0.03265,2e-05,5.49957]
[1776535241672,40.66,76073.43,0.0,0.03272,2e-05,5.51]
[1776535246699,40.66,76074.04,0.0,0.03275,2e-05,5.51359]
[1776535251736,40.67,76070.6,0.0,0.03268,2e-05,5.50351]
[1776535256772,40.67,76064.4,0.0,0.03254,2e-05,5.48436]
[1776535261804,40.67,76057.76,0.0,0.0324,2e-05,5.46403]
[1776535266839,40.68,76060.38,0.0,0.03248,2e-05,5.47492]
[1776535271875,40.68,76059.74,0.0,0.03248,2e-05,5.47487]
[1776535276205,40.69,76048.14,0.0,0.03221,2e-05,5.43756]
[1776535279930,40.69,76036.0,0.0,0.03194,2e-05,5.39901]
[1776535284965,40.7,76039.45,0.0,0.03205,2e-05,5.41343]
[1776535290001,40.7,76045.92,0.0,0.03222,2e-05,5.43807]
[1776535295034,40.71,76047.71,0.0,0.03227,2e-05,5.44467]
[1776535298457,40.71,76041.9,0.0,0.03214,2e-05,5.42647]
[1776535298473,40.72,76033.76,0.0,0.03196,2e-05,5.40059]
[1776535298556,40.72,76033.76,0.0,0.03196,2e-05,5.40059]
[1776535298642,40.72,76033.76,0.0,0.03196,2e-05,5.40059]
[1776535299062,40.72,76033.76,0.0,0.03196,2e-05,5.40059]
[1776535300315,40.72,76033.76,0.0,0.03196,2e-05,5.40059]
[1776535300336,40.72,76026.23,0.0,0.03179,2e-05,5.37623]
[1776535302985,40.72,76026.47,0.0,0.03181,2e-05,5.3785]
[1776535303092,40.72,76026.31,0.0,0.03181,2e-05,5.37873]
[1776535308127,40.73,76028.59,0.0,0.03189,2e-05,5.39019]
[1776535313162,40.74,76027.98,0.0,0.0319,2e-05,5.39219]
[1776535318200,40.75,76038.12,0.0,0.03217,2e-05,5.43007]
[1776535321979,40.75,76042.42,0.0,0.03229,2e-05,5.44681]
[1776535322220,40.75,76042.42,0.0,0.03229,2e-05,5.44681]
[1776535322310,40.75,76051.52,0.0,0.03251,2e-05,5.47814]
[1776535326255,40.76,76064.85,0.0,0.03285,2e-05,5.52604]
[1776535330514,40.76,76071.31,0.0,0.03301,2e-05,5.54992]
[1776535331290,40.77,76073.25,0.0,0.03307,2e-05,5.55777]
[1776535336325,40.78,76076.67,0.0,0.03318,2e-05,5.57314]
[1776535341360,40.78,76080.06,0.0,0.03328,2e-05,5.58768]
[1776535346396,40.79,76071.71,0.0,0.0331,2e-05,5.5623]
[1776535349415,40.79,76053.84,0.0,0.03269,2e-05,5.50386]
[1776535351495,40.8,76069.12,0.0,0.03305,2e-05,5.55451]
[1776535357472,40.8,76062.72,0.0,0.03293,2e-05,5.53685]
[1776535359488,40.81,76049.66,0.0,0.03263,2e-05,5.49425]
[1776535364522,40.82,76053.77,0.0,0.03275,2e-05,5.51207]
[1776535366378,40.82,76055.58,0.0,0.0328,2e-05,5.51893]
[1776535372577,40.83,76060.59,0.0,0.03296,2e-05,5.54105]
[1776535377612,40.84,76068.56,0.0,0.03318,2e-05,5.57166]
[1776535378618,40.84,76082.42,0.0,0.03352,2e-05,5.61952]
[1776535383653,40.84,76083.17,0.0,0.03356,2e-05,5.62516]
[1776535388689,40.85,76083.23,0.0,0.03358,2e-05,5.62839]
[1776535395741,40.86,76082.44,0.0,0.03359,2e-05,5.62991]
[1776535397124,40.86,76067.21,0.0,0.03323,2e-05,5.57862]
[1776535402789,40.87,76066.86,0.0,0.03325,2e-05,5.5815]
[1776535407823,40.88,76067.45,0.0,0.03329,2e-05,5.5869]
[1776535412859,40.88,76069.06,0.0,0.03334,2e-05,5.59333]
[1776535417266,40.89,76085.75,0.0,0.03376,2e-05,5.6529]
[1776535422928,40.9,76087.93,0.0,0.03384,2e-05,5.66382]
[1776535428971,40.9,76086.53,0.0,0.03383,2e-05,5.66238]
[1776535434562,40.91,76084.85,0.0,0.0338,2e-05,5.65887]
[1776535434653,40.91,76087.24,0.0,0.03387,2e-05,5.6682]
[1776535434675,40.91,76087.24,0.0,0.03387,2e-05,5.6682]
[1776535435036,40.91,76087.24,0.0,0.03387,2e-05,5.6682]
[1776535435102,40.91,76100.96,0.0,0.03421,2e-05,5.71544]
[1776535436205,40.91,76100.96,0.0,0.03421,2e-05,5.71544]
[1776535436260,40.91,76107.99,0.0,0.03438,2e-05,5.7403]
[1776535439042,40.91,76118.66,0.0,0.03466,2e-05,5.77862]
[1776535440101,40.91,76118.66,0.0,0.03466,2e-05,5.77862]
[1776535440187,40.92,76118.34,0.0,0.03465,2e-05,5.77787]
[1776535446091,40.92,76118.16,0.0,0.03466,2e-05,5.77924]
[1776535451140,40.92,76112.45,0.0,0.03453,2e-05,5.76088]
[1776535453140,40.92,76097.31,0.0,0.03416,2e-05,5.70909]
[1776535458175,40.93,76093.6,0.0,0.03408,2e-05,5.6981]
[1776535463210,40.93,76091.18,0.0,0.03404,2e-05,5.69157]
[1776535468110,40.94,76081.67,0.0,0.03382,2e-05,5.66076]
[1776535468211,40.94,76081.67,0.0,0.03382,2e-05,5.66076]
[1776535468245,40.94,76081.67,0.0,0.03382,2e-05,5.66076]
[1776535472777,40.94,76088.88,0.0,0.03399,2e-05,5.68461]
[1776535473452,40.94,76089.18,0.0,0.034,2e-05,5.686]
[1776535479240,40.94,76080.83,0.0,0.03381,2e-05,5.6592]
[1776535479308,40.94,76080.83,0.0,0.03381,2e-05,5.6592]
[1776535479341,40.94,76081.92,0.0,0.03384,2e-05,5.66334]
[1776535484361,40.95,76082.87,0.0,0.03388,2e-05,5.66861]
[1776535486755,40.95,76082.59,0.0,0.03388,2e-05,5.66843]
[1776535487382,40.95,76082.49,0.0,0.03388,2e-05,5.66849]
[1776535492420,40.96,76084.65,0.0,0.03395,2e-05,5.67819]
[1776535496555,40.96,76083.95,0.0,0.03394,2e-05,5.67655]
[1776535496716,40.96,76083.95,0.0,0.03394,2e-05,5.67655]
[1776535496593,40.96,76086.28,0.0,0.034,2e-05,5.68494]
[1776535497453,40.96,76086.03,0.0,0.03399,2e-05,5.68446]
[1776535502490,40.96,76090.62,0.0,0.03412,2e-05,5.7019]
[1776535506519,40.97,76073.58,0.0,0.03371,2e-05,5.64478]
[1776535510966,40.97,76070.49,0.0,0.03365,2e-05,5.63632]
[1776535511551,40.97,76064.4,0.0,0.03351,2e-05,5.61601]
[1776535516586,40.98,76058.44,0.0,0.03338,2e-05,5.5981]
[1776535522628,40.98,76060.17,0.0,0.03344,2e-05,5.60696]
[1776535527662,40.99,76063.15,0.0,0.03353,2e-05,5.61953]
[1776535533705,40.99,76067.21,0.0,0.03364,2e-05,5.63389]
[1776535538741,41.0,76068.97,0.0,0.0337,2e-05,5.64226]
[1776535543777,41.0,76074.32,0.0,0.03385,2e-05,5.66284]
[1776535545275,41.0,76074.32,0.0,0.03385,2e-05,5.66284]
[1776535545363,41.0,76074.32,0.0,0.03385,2e-05,5.66284]
[1776535545397,41.0,76083.52,0.0,0.03407,2e-05,5.69483]
[1776535550824,41.01,76082.59,0.0,0.03407,2e-05,5.69403]
[1776535556867,41.01,76081.77,0.0,0.03407,2e-05,5.69357]
[1776535558065,41.01,76081.77,0.0,0.03407,2e-05,5.69357]
[1776535558692,41.01,76081.19,0.0,0.03405,2e-05,5.69197]
[1776535559888,41.02,76102.35,0.0,0.03458,2e-05,5.76565]
[1776535564923,41.02,76099.39,0.0,0.03452,2e-05,5.75675]
[1776535569958,41.02,76096.97,0.0,0.03447,2e-05,5.7497]
[1776535574992,41.02,76095.43,0.0,0.03444,2e-05,5.74567]
[1776535580027,41.03,76087.47,0.0,0.03425,2e-05,5.71954]
[1776535585063,41.03,76087.39,0.0,0.03426,2e-05,5.7206]
[1776535590100,41.03,76083.79,0.0,0.03418,2e-05,5.70955]
[1776535591602,41.03,76083.79,0.0,0.03418,2e-05,5.70955]
[1776535597149,41.04,76074.4,0.0,0.03395,2e-05,5.67706]
[1776535602184,41.04,76075.82,0.0,0.034,2e-05,5.68353]
[1776535607220,41.04,76078.06,0.0,0.03407,2e-05,5.69276]
[1776535615277,41.05,76077.87,0.0,0.03408,2e-05,5.69451]
[1776535620314,41.05,76078.32,0.0,0.0341,2e-05,5.69754]
[1776535625345,41.06,76085.1,0.0,0.03428,2e-05,5.72215]
[1776535630382,41.06,76084.16,0.0,0.03426,2e-05,5.72013]
[1776535635416,41.06,76085.2,0.0,0.0343,2e-05,5.72492]
[1776535640450,41.06,76084.4,0.0,0.03428,2e-05,5.7233]
[1776535645486,41.07,76078.76,0.0,0.03416,2e-05,5.7051]
[1776535650521,41.07,76082.13,0.0,0.03425,2e-05,5.71786]
[1776535655556,41.07,76083.67,0.0,0.03428,2e-05,5.72184]
[1776535660591,41.07,76080.86,0.0,0.03422,2e-05,5.71327]
[1776535662276,41.07,76079.36,0.0,0.03418,2e-05,5.70834]
[1776535662357,41.07,76079.36,0.0,0.03418,2e-05,5.70834]
[1776535662359,41.07,76079.36,0.0,0.03418,2e-05,5.70834]
[1776535662604,41.07,76079.33,0.0,0.03418,2e-05,5.70848]
[1776535667642,41.08,76071.29,0.0,0.034,2e-05,5.68237]
[1776535669814,41.08,76070.86,0.0,0.03399,2e-05,5.68118]
[1776535670663,41.08,76071.39,0.0,0.03401,2e-05,5.68356]
[1776535676706,41.08,76072.45,0.0,0.03404,2e-05,5.68888]
[1776535681741,41.09,76073.06,0.0,0.03407,2e-05,5.69238]
[1776535686775,41.09,76075.16,0.0,0.03413,2e-05,5.70095]
[1776535691811,41.09,76075.9,0.0,0.03416,2e-05,5.70482]
[1776535696845,41.09,76076.82,0.0,0.03419,2e-05,5.70928]
[1776535700266,41.1,76076.32,0.0,0.03418,2e-05,5.70832]
[1776535700369,41.1,76076.32,0.0,0.03418,2e-05,5.70832]
[1776535700375,41.1,76076.32,0.0,0.03418,2e-05,5.70832]
[1776535701880,41.1,76076.32,0.0,0.03419,2e-05,5.70882]
[1776535703581,41.1,76077.2,0.0,0.03421,2e-05,5.7121]
[1776535703897,41.1,76077.89,0.0,0.03423,2e-05,5.71472]
[1776535709335,41.1,76078.69,0.0,0.03426,2e-05,5.7187]
[1776535715979,41.1,76078.72,0.0,0.03426,2e-05,5.71808]
[1776535721014,41.11,76082.6,0.0,0.03436,2e-05,5.73265]
[1776535726049,41.11,76089.54,0.0,0.03454,2e-05,5.75759]
[1776535731084,41.11,76088.29,0.0,0.03452,2e-05,5.75424]
[1776535734106,41.11,76099.32,0.0,0.03479,2e-05,5.7929]
[1776535739547,41.11,76098.47,0.0,0.03478,2e-05,5.79053]
[1776535742526,41.11,76096.36,0.0,0.03473,2e-05,5.78343]
[1776535742621,41.11,76096.36,0.0,0.03473,2e-05,5.78343]
[1776535742684,41.11,76096.36,0.0,0.03473,2e-05,5.78343]
[1776535742700,41.11,76099.48,0.0,0.0348,2e-05,5.79434]
[1776535744176,41.11,76110.21,0.0,0.03507,2e-05,5.83175]
[1776535746126,41.11,76110.36,0.0,0.03508,2e-05,5.83228]
[1776535746227,41.11,76120.73,0.0,0.03533,3e-05,5.86844]
[1776535751487,41.11,76122.36,0.0,0.03537,3e-05,5.87378]
[1776535751790,41.11,76122.36,0.0,0.03537,3e-05,5.87378]
[1776535751833,41.11,76124.98,0.0,0.03544,3e-05,5.88286]
[1776535753973,41.11,76124.98,0.0,0.03544,3e-05,5.88272]
[1776535754247,41.11,76129.68,0.0,0.03555,3e-05,5.89885]
[1776535757718,41.11,76126.34,0.0,0.03547,3e-05,5.88677]
[1776535757771,41.11,76117.84,0.0,0.03525,3e-05,5.85683]
[1776535759666,41.11,76117.84,0.0,0.03525,3e-05,5.85668]
[1776535759957,41.11,76115.17,0.0,0.03518,3e-05,5.84704]
[1776535763321,41.11,76097.59,0.0,0.03474,2e-05,5.78547]
[1776535768345,41.11,76098.0,0.0,0.03475,2e-05,5.78643]
[1776535774388,41.11,76094.38,0.0,0.03464,2e-05,5.77089]
[1776535779835,41.11,76099.93,0.0,0.03477,2e-05,5.78952]
[1776535785466,41.1,76104.83,0.0,0.03489,2e-05,5.80567]
[1776535790644,41.1,76103.99,0.0,0.03486,2e-05,5.80176]
[1776535796548,41.1,76098.49,0.0,0.03471,2e-05,5.78143]
[1776535801583,41.1,76091.52,0.0,0.03453,2e-05,5.7564]
[1776535806618,41.09,76089.9,0.0,0.03449,2e-05,5.74993]
[1776535810308,41.09,76090.49,0.0,0.0345,2e-05,5.75144]
[1776535810387,41.09,76090.49,0.0,0.0345,2e-05,5.75144]
[1776535810742,41.09,76090.49,0.0,0.0345,2e-05,5.75144]
[1776535810876,41.09,76090.49,0.0,0.0345,2e-05,5.75144]
[1776535810955,41.09,76083.56,0.0,0.03433,2e-05,5.72717]
[1776535812056,41.09,76083.56,0.0,0.03433,2e-05,5.72717]
[1776535812664,41.09,76079.13,0.0,0.03422,2e-05,5.71177]
[1776535815871,41.09,76078.04,0.0,0.03419,2e-05,5.7079]
[1776535815972,41.09,76077.92,0.0,0.03418,2e-05,5.70713]
[1776535821728,41.09,76077.85,0.0,0.03418,2e-05,5.70629]
[1776535826760,41.09,76077.88,0.0,0.03417,2e-05,5.70578]
[1776535831793,41.09,76070.91,0.0,0.03399,2e-05,5.67896]
[1776535837837,41.09,76071.47,0.0,0.034,2e-05,5.6804]
[1776535843311,41.09,76069.62,0.0,0.03395,2e-05,5.67372]
[1776535843353,41.09,76069.62,0.0,0.03395,2e-05,5.67372]
[1776535843356,41.09,76069.62,0.0,0.03395,2e-05,5.67372]
[1776535843412,41.09,76070.18,0.0,0.03396,2e-05,5.67557]
[1776535848914,41.09,76071.5,0.0,0.03399,2e-05,5.67968]
[1776535856975,41.08,76071.69,0.0,0.03399,2e-05,5.6798]
[1776535862010,41.08,76065.79,0.0,0.03385,2e-05,5.65939]
[1776535866303,41.08,76066.57,0.0,0.03386,2e-05,5.66203]
[1776535866330,41.08,76066.57,0.0,0.03386,2e-05,5.66203]
[1776535867048,41.08,76067.26,0.0,0.03388,2e-05,5.66438]
[1776535872080,41.08,76068.72,0.0,0.03392,2e-05,5.66941]
[1776535873476,41.08,76068.72,0.0,0.03392,2e-05,5.66941]
[1776535879129,41.08,76068.16,0.0,0.0339,2e-05,5.66765]
[1776535884165,41.08,76069.37,0.0,0.03394,2e-05,5.67197]
[1776535889200,41.08,76069.1,0.0,0.03393,2e-05,5.67125]
[1776535895243,41.09,76070.39,0.0,0.03395,2e-05,5.67357]
[1776535897211,41.09,76068.3,0.0,0.0339,2e-05,5.66649]
[1776535904530,41.09,76075.9,0.0,0.03409,2e-05,5.69275]
[1776535910761,41.09,76076.44,0.0,0.0341,2e-05,5.6949]
[1776535915381,41.09,76075.54,0.0,0.03408,2e-05,5.69203]
[1776535919410,41.09,76075.74,0.0,0.03409,2e-05,5.69291]
[1776535924444,41.09,76080.0,0.0,0.03419,2e-05,5.70771]
[1776535930901,41.09,76079.19,0.0,0.03418,2e-05,5.70507]
[1776535936529,41.09,76079.05,0.0,0.03417,2e-05,5.70478]
[1776535938276,41.09,76079.38,0.0,0.03418,2e-05,5.70595]
[1776535938474,41.09,76079.38,0.0,0.03418,2e-05,5.70595]
[1776535938544,41.09,76079.6,0.0,0.03419,2e-05,5.70674]
[1776535943580,41.09,76081.19,0.0,0.03423,2e-05,5.71237]
[1776535948615,41.09,76080.62,0.0,0.03421,2e-05,5.71052]
[1776535953649,41.09,76080.45,0.0,0.0342,2e-05,5.70761]
[1776535959714,41.09,76079.03,0.0,0.03416,2e-05,5.70292]
[1776535964747,41.09,76078.87,0.0,0.03416,2e-05,5.70254]
[1776535966597,41.09,76078.87,0.0,0.03416,2e-05,5.70254]
[1776535966783,41.09,76078.86,0.0,0.03416,2e-05,5.70257]
[1776535971799,41.09,76079.04,0.0,0.03417,2e-05,5.70336]
[1776535976833,41.09,76084.98,0.0,0.03431,2e-05,5.72377]
[1776535981869,41.09,76085.57,0.0,0.03433,2e-05,5.72575]
[1776535986903,41.09,76086.64,0.0,0.03435,2e-05,5.72931]
[1776535991938,41.09,76085.25,0.0,0.03432,2e-05,5.72438]
[1776535996973,41.09,76086.42,0.0,0.03434,2e-05,5.7282]
[1776536002007,41.09,76078.35,0.0,0.03414,2e-05,5.70011]
[1776536006249,41.09,76073.89,0.0,0.03403,2e-05,5.68479]
[1776536006340,41.09,76073.89,0.0,0.03403,2e-05,5.68479]
[1776536006350,41.09,76073.97,0.0,0.03404,2e-05,5.68507]
[1776536008625,41.09,76073.97,0.0,0.03404,2e-05,5.68507]
[1776536009060,41.09,76073.97,0.0,0.03404,2e-05,5.6851]
[1776536011647,41.09,76073.85,0.0,0.03402,2e-05,5.68229]
[1776536012079,41.09,76074.3,0.0,0.03403,2e-05,5.68385]
[1776536012706,41.09,76074.3,0.0,0.03403,2e-05,5.68385]
[1776536013615,41.09,76074.07,0.0,0.03403,2e-05,5.68309]
[1776536013909,41.09,76074.07,0.0,0.03403,2e-05,5.68309]
[1776536016563,41.09,76073.7,0.0,0.03402,2e-05,5.68192]
[1776536017114,41.09,76073.9,0.0,0.03402,2e-05,5.68264]
[1776536022150,41.09,76072.05,0.0,0.03398,2e-05,5.67653]
[1776536027185,41.09,76071.69,0.0,0.03397,2e-05,5.6756]
[1776536033227,41.09,76072.5,0.0,0.034,2e-05,5.67875]
[1776536040276,41.09,76065.74,0.0,0.03384,2e-05,5.65631]
[1776536046318,41.09,76068.36,0.0,0.0339,2e-05,5.66589]
[1776536051741,41.1,76069.13,0.0,0.03393,2e-05,5.66905]
[1776536057579,41.1,76071.2,0.0,0.03398,2e-05,5.67655]
[1776536063437,41.1,76080.56,0.0,0.03421,2e-05,5.70934]
[1776536068472,41.1,76086.78,0.0,0.03437,2e-05,5.73091]
[1776536073516,41.1,76083.89,0.0,0.03428,2e-05,5.71856]
[1776536079630,41.1,76082.68,0.0,0.03425,2e-05,5.71453]
[1776536084659,41.1,76081.88,0.0,0.03424,2e-05,5.71182]
[1776536089694,41.1,76077.88,0.0,0.03414,2e-05,5.69818]
[1776536094729,41.1,76077.54,0.0,0.03413,2e-05,5.6971]
[1776536102096,41.1,76076.07,0.0,0.0341,2e-05,5.69225]
[1776536109834,41.1,76067.49,0.0,0.03389,2e-05,5.66334]
[1776536114869,41.1,76068.68,0.0,0.03392,2e-05,5.66787]
[1776536120911,41.1,76070.2,0.0,0.03396,2e-05,5.67361]
[1776536126953,41.1,76073.34,0.0,0.03404,2e-05,5.68489]
[1776536132326,41.1,76074.53,0.0,0.03406,2e-05,5.68701]
[1776536138037,41.11,76066.16,0.0,0.03386,2e-05,5.65877]
[1776536143068,41.11,76056.1,0.0,0.03362,2e-05,5.62534]
[1776536145082,41.11,76045.88,0.0,0.03338,2e-05,5.59111]
[1776536150117,41.11,76050.0,0.0,0.03349,2e-05,5.60643]
[1776536155152,41.11,76053.49,0.0,0.03358,2e-05,5.61965]
[1776536160191,41.12,76058.69,0.0,0.03372,2e-05,5.63869]
[1776536166234,41.12,76062.03,0.0,0.03381,2e-05,5.65187]
[1776536171269,41.12,76067.06,0.0,0.03394,2e-05,5.67028]
[1776536176304,41.13,76057.65,0.0,0.03373,2e-05,5.63949]
[1776536181339,41.13,76059.72,0.0,0.03379,2e-05,5.648]
[1776536187381,41.13,76063.05,0.0,0.03388,2e-05,5.66107]
[1776536192760,41.14,76064.88,0.0,0.03392,2e-05,5.66629]
[1776536198458,41.14,76071.36,0.0,0.03409,2e-05,5.69008]
[1776536203494,41.14,76071.24,0.0,0.0341,2e-05,5.69096]
[1776536208528,41.14,76073.47,0.0,0.03416,2e-05,5.69987]
[1776536216584,41.15,76073.58,0.0,0.03418,2e-05,5.70225]
[1776536221619,41.15,76074.93,0.0,0.03422,2e-05,5.70812]
[1776536227661,41.15,76075.84,0.0,0.03425,2e-05,5.71271]
[1776536233042,41.16,76076.88,0.0,0.03429,2e-05,5.71747]
[1776536238633,41.16,76075.76,0.0,0.03427,2e-05,5.71483]
[1776536244780,41.16,76073.95,0.0,0.03424,2e-05,5.71046]
[1776536250296,41.17,76067.23,0.0,0.03408,2e-05,5.68857]
[1776536255857,41.17,76067.74,0.0,0.0341,2e-05,5.69009]
[1776536260893,41.17,76058.11,0.0,0.03387,2e-05,5.65884]
[1776536265935,41.18,76059.99,0.0,0.03393,2e-05,5.66714]
[1776536270965,41.18,76054.82,0.0,0.03382,2e-05,5.65147]
[1776536276000,41.19,76053.79,0.0,0.03381,2e-05,5.65015]
[1776536281038,41.19,76056.6,0.0,0.0339,2e-05,5.66192]
[1776536286073,41.2,76061.4,0.0,0.03403,2e-05,5.6805]
[1776536289393,41.2,76062.5,0.0,0.03406,2e-05,5.68512]
[1776536289476,41.2,76007.97,0.0,0.03276,2e-05,5.50114]
[1776536291107,41.2,75991.61,0.0,0.03238,2e-05,5.44779]
[1776536292115,41.2,76003.75,0.0,0.03267,2e-05,5.48904]
[1776536293470,41.21,76037.11,0.0,0.03348,2e-05,5.60263]
[1776536295843,41.21,76039.54,0.0,0.03354,2e-05,5.61148]
[1776536296142,41.21,76041.78,0.0,0.0336,2e-05,5.6197]
[1776536301176,41.22,76046.43,0.0,0.03373,2e-05,5.63853]
[1776536306212,41.22,76038.73,0.0,0.03357,2e-05,5.61556]
[1776536308250,41.23,76023.32,0.0,0.03321,2e-05,5.56484]
[1776536311490,41.23,76024.2,0.0,0.03324,2e-05,5.56933]
[1776536318296,41.24,76045.32,0.0,0.03378,2e-05,5.64452]
[1776536323679,41.25,76052.52,0.0,0.03399,2e-05,5.67325]
[1776536328372,41.26,76062.47,0.0,0.03425,2e-05,5.70997]
[1776536333408,41.26,76066.27,0.0,0.03437,2e-05,5.72626]
[1776536338442,41.27,76076.75,0.0,0.03465,2e-05,5.76596]
[1776536343485,41.28,76080.41,0.0,0.03476,2e-05,5.78146]
[1776536346499,41.28,76091.04,0.0,0.03504,2e-05,5.81988]
[1776536347506,41.28,76100.97,0.0,0.03529,3e-05,5.85487]
[1776536352542,41.29,76103.48,0.0,0.03537,3e-05,5.86578]
[1776536356569,41.29,76092.5,0.0,0.03511,2e-05,5.82938]
[1776536361604,41.3,76084.09,0.0,0.03491,2e-05,5.80273]
[1776536366639,41.3,76082.79,0.0,0.0349,2e-05,5.80073]
[1776536370668,41.31,76067.36,0.0,0.03454,2e-05,5.74964]
[1776536375702,41.31,76066.54,0.0,0.03452,2e-05,5.74733]
[1776536380738,41.32,76068.21,0.0,0.03459,2e-05,5.75602]
[1776536384108,41.32,76057.96,0.0,0.03435,2e-05,5.72268]
[1776536388029,41.33,76042.07,0.0,0.03398,2e-05,5.67112]
[1776536390536,41.33,76042.94,0.0,0.03401,2e-05,5.67483]
[1776536390577,41.33,76042.94,0.0,0.03401,2e-05,5.67483]
[1776536390611,41.33,76037.36,0.0,0.03388,2e-05,5.65737]
[1776536393590,41.33,76033.0,0.0,0.03378,2e-05,5.64338]
[1776536394164,41.34,76035.89,0.0,0.03386,2e-05,5.65483]
[1776536400326,41.35,76044.78,0.0,0.03411,2e-05,5.68928]
[1776536400485,41.35,76044.78,0.0,0.03411,2e-05,5.68928]
[1776536400587,41.35,76044.03,0.0,0.0341,2e-05,5.68833]
[1776536403167,41.35,76043.46,0.0,0.0341,2e-05,5.68721]
[1776536403345,41.35,76047.57,0.0,0.0342,2e-05,5.70205]
[1776536406685,41.36,76055.19,0.0,0.03441,2e-05,5.73049]
[1776536406769,41.36,76055.19,0.0,0.03441,2e-05,5.73049]
[1776536407324,41.36,76055.19,0.0,0.03441,2e-05,5.73049]
[1776536407487,41.36,76055.19,0.0,0.03441,2e-05,5.73049]
[1776536407535,41.36,76069.54,0.0,0.03477,2e-05,5.78128]
[1776536408940,41.36,76084.65,0.0,0.03515,2e-05,5.83416]
[1776536410954,41.37,76099.46,0.0,0.03553,3e-05,5.88684]
[1776536412474,41.37,76099.46,0.0,0.03553,3e-05,5.88684]
[1776536412565,41.37,76099.01,0.0,0.03552,3e-05,5.88632]
[1776536416998,41.37,76088.19,0.0,0.03527,2e-05,5.85082]
[1776536423038,41.38,76086.08,0.0,0.03524,2e-05,5.84693]
[1776536425499,41.38,76084.27,0.0,0.0352,2e-05,5.84122]
[1776536425601,41.38,76074.74,0.0,0.03497,2e-05,5.80878]
[1776536427067,41.38,76056.5,0.0,0.03453,2e-05,5.74714]
[1776536430964,41.39,76059.85,0.0,0.03463,2e-05,5.76082]
[1776536431102,41.39,76060.63,0.0,0.03464,2e-05,5.76177]
[1776536436133,41.4,76060.81,0.0,0.03467,2e-05,5.766]
[1776536441167,41.41,76052.31,0.0,0.03449,2e-05,5.74049]
[1776536446203,41.42,76048.81,0.0,0.03443,2e-05,5.73252]
[1776536451254,41.42,76052.51,0.0,0.03455,2e-05,5.74926]
[1776536456327,41.43,76057.01,0.0,0.03469,2e-05,5.76871]
[1776536461347,41.44,76059.53,0.0,0.03478,2e-05,5.7814]
[1776536466383,41.45,76071.32,0.0,0.0351,2e-05,5.82597]
[1776536468397,41.45,76082.51,0.0,0.03539,3e-05,5.86624]
[1776536473431,41.46,76084.95,0.0,0.03548,3e-05,5.87802]
[1776536478470,41.46,76090.5,0.0,0.03563,3e-05,5.89988]
[1776536478690,41.46,76090.5,0.0,0.03563,3e-05,5.89988]
[1776536478719,41.46,76090.5,0.0,0.03563,3e-05,5.89988]
[1776536478723,41.47,76097.86,0.0,0.03582,3e-05,5.9262]
[1776536479472,41.47,76097.86,0.0,0.03583,3e-05,5.92678]
[1776536480259,41.47,76097.86,0.0,0.03583,3e-05,5.92678]
[1776536480507,41.47,76097.86,0.0,0.03583,3e-05,5.92678]
[1776536480713,41.47,76117.32,0.0,0.03633,3e-05,5.9957]
[1776536486418,41.47,76121.04,0.0,0.03644,3e-05,6.0109]
[1776536491559,41.48,76117.99,0.0,0.03636,3e-05,5.99984]
[1776536496596,41.48,76121.93,0.0,0.03647,3e-05,6.01558]
[1776536502634,41.48,76117.75,0.0,0.03638,3e-05,6.00265]
[1776536508676,41.49,76111.86,0.0,0.03624,3e-05,5.98366]
[1776536513710,41.49,76100.89,0.0,0.03598,3e-05,5.9466]
[1776536518750,41.5,76090.92,0.0,0.03574,3e-05,5.91335]
[1776536522774,41.5,76080.69,0.0,0.03549,3e-05,5.87909]
[1776536527825,41.5,76078.11,0.0,0.03544,3e-05,5.87214]
[1776536529827,41.5,76064.33,0.0,0.0351,2e-05,5.82525]
[1776536534412,41.51,76064.51,0.0,0.03512,2e-05,5.82735]
[1776536539896,41.51,76059.65,0.0,0.03502,2e-05,5.81404]
[1776536544932,41.52,76066.78,0.0,0.03522,2e-05,5.84161]
[1776536549967,41.53,76068.49,0.0,0.03528,2e-05,5.84988]
[1776536555003,41.53,76071.18,0.0,0.03535,2e-05,5.85901]
[1776536560041,41.54,76068.97,0.0,0.03531,2e-05,5.85366]
[1776536565076,41.54,76068.07,0.0,0.03531,2e-05,5.85291]
[1776536570108,41.55,76070.9,0.0,0.0354,2e-05,5.86506]
[1776536576151,41.55,76072.02,0.0,0.03545,2e-05,5.87171]
[1776536581187,41.56,76072.52,0.0,0.03547,2e-05,5.87571]
[1776536586230,41.56,76072.88,0.0,0.0355,3e-05,5.87924]
[1776536591259,41.57,76077.34,0.0,0.03563,3e-05,5.89693]
[1776536596293,41.57,76077.59,0.0,0.03565,3e-05,5.8999]
[1776536601328,41.57,76078.92,0.0,0.0357,3e-05,5.9066]
[1776536606363,41.58,76079.09,0.0,0.03572,3e-05,5.90924]
[1776536611399,41.58,76078.31,0.0,0.0357,3e-05,5.90605]
[1776536618447,41.59,76077.21,0.0,0.03569,3e-05,5.90511]
[1776536624489,41.59,76076.72,0.0,0.0357,3e-05,5.9059]
[1776536629524,41.6,76077.75,0.0,0.03574,3e-05,5.91153]
[1776536634559,41.6,76076.35,0.0,0.03572,3e-05,5.90871]
[1776536639594,41.61,76076.49,0.0,0.03574,3e-05,5.91126]
[1776536644629,41.61,76080.91,0.0,0.03586,3e-05,5.92871]
[1776536645636,41.61,76094.66,0.0,0.03621,3e-05,5.97721]
[1776536650675,41.62,76100.08,0.0,0.03636,3e-05,5.9977]
[1776536656716,41.62,76098.67,0.0,0.03634,3e-05,5.99432]
[1776536661751,41.62,76096.14,0.0,0.03628,3e-05,5.98676]
[1776536666788,41.62,76093.42,0.0,0.03623,3e-05,5.97855]
[1776536671823,41.63,76100.48,0.0,0.0364,3e-05,6.0021]
[1776536676858,41.63,76098.42,0.0,0.03636,3e-05,5.99591]
[1776536679879,41.63,76083.59,0.0,0.03598,3e-05,5.94458]
[1776536684914,41.63,76070.83,0.0,0.03567,3e-05,5.90157]
[1776536689951,41.64,76067.51,0.0,0.0356,3e-05,5.89183]
[1776536693003,41.64,76055.05,0.0,0.0353,2e-05,5.84984]
[1776536698010,41.65,76048.56,0.0,0.03516,2e-05,5.82976]
[1776536703049,41.65,76054.16,0.0,0.03531,2e-05,5.85141]
[1776536708084,41.66,76057.75,0.0,0.03542,2e-05,5.86647]
[1776536713437,41.66,76061.59,0.0,0.03553,2e-05,5.88191]
[1776536719161,41.67,76046.42,0.0,0.03518,2e-05,5.83206]
[1776536724196,41.67,76055.93,0.0,0.03543,2e-05,5.86752]
[1776536725847,41.67,76055.93,0.0,0.03543,2e-05,5.86752]
[1776536730239,41.68,76068.82,0.0,0.03578,3e-05,5.9153]
[1776536735273,41.68,76079.18,0.0,0.03604,3e-05,5.95162]
[1776536740308,41.69,76080.37,0.0,0.03609,3e-05,5.95847]
[1776536745343,41.69,76081.38,0.0,0.03614,3e-05,5.96423]
[1776536750379,41.7,76079.72,0.0,0.03611,3e-05,5.96019]
[1776536755301,41.7,76078.99,0.0,0.0361,3e-05,5.95906]
[1776536761457,41.71,76078.72,0.0,0.03611,3e-05,5.96062]
[1776536763788,41.71,76092.07,0.0,0.03645,3e-05,6.00813]
[1776536767500,41.71,76104.08,0.0,0.03677,3e-05,6.05152]
[1776536772534,41.71,76099.57,0.0,0.03666,3e-05,6.03664]
[1776536777570,41.71,76098.22,0.0,0.03663,3e-05,6.03298]
[1776536782605,41.72,76082.23,0.0,0.03624,3e-05,5.97798]
[1776536787640,41.72,76078.41,0.0,0.03615,3e-05,5.96615]
[1776536792678,41.72,76080.95,0.0,0.03621,3e-05,5.974]
[1776536797709,41.73,76081.78,0.0,0.03624,3e-05,5.97826]
[1776536802937,41.73,76083.58,0.0,0.0363,3e-05,5.98558]
[1776536808788,41.73,76085.07,0.0,0.03635,3e-05,5.99243]
[1776536814143,41.73,76087.16,0.0,0.03641,3e-05,6.00075]
[1776536816857,41.74,76102.14,0.0,0.03679,3e-05,6.05404]
[1776536821891,41.74,76106.6,0.0,0.03691,3e-05,6.07022]
[1776536826927,41.74,76098.9,0.0,0.03672,3e-05,6.04334]
[1776536831962,41.74,76092.31,0.0,0.03655,3e-05,6.02063]
[1776536836997,41.74,76090.49,0.0,0.03651,3e-05,6.01481]
[1776536844356,41.74,76089.37,0.0,0.03649,3e-05,6.01183]
[1776536851097,41.74,76086.29,0.0,0.0364,3e-05,5.99926]
[1776536857137,41.74,76091.89,0.0,0.03655,3e-05,6.01953]
[1776536862173,41.74,76088.28,0.0,0.03646,3e-05,6.00726]
[1776536867208,41.75,76079.39,0.0,0.03624,3e-05,5.97665]
[1776536872247,41.75,76079.18,0.0,0.03624,3e-05,5.97673]
[1776536879297,41.75,76079.04,0.0,0.03624,3e-05,5.97721]
[1776536884642,41.75,76072.53,0.0,0.03608,3e-05,5.95541]
[1776536890370,41.75,76076.43,0.0,0.03619,3e-05,5.97013]
[1776536896289,41.76,76076.83,0.0,0.03621,3e-05,5.97226]
[1776536896302,41.76,76076.83,0.0,0.03621,3e-05,5.97245]
[1776536896374,41.76,76076.74,0.0,0.03621,3e-05,5.97232]
[1776536898137,41.76,76076.74,0.0,0.03621,3e-05,5.97232]
[1776536898287,41.76,76076.74,0.0,0.03621,3e-05,5.97269]
[1776536900150,41.76,76076.74,0.0,0.03621,3e-05,5.97269]
[1776536900241,41.76,76076.62,0.0,0.03621,3e-05,5.97246]
[1776536906483,41.76,76076.57,0.0,0.03622,3e-05,5.97364]
[1776536914854,41.76,76076.85,0.0,0.03622,3e-05,5.97366]
[1776536921082,41.77,76077.53,0.0,0.03625,3e-05,5.97702]
[1776536926624,41.77,76075.93,0.0,0.03622,3e-05,5.97286]
[1776536931659,41.77,76074.42,0.0,0.03619,3e-05,5.96867]
[1776536936695,41.77,76072.32,0.0,0.03614,3e-05,5.96247]
[1776536941730,41.78,76066.51,0.0,0.036,3e-05,5.9435]
[1776536946766,41.78,76070.07,0.0,0.0361,3e-05,5.9572]
[1776536952809,41.78,76068.29,0.0,0.03607,3e-05,5.95245]
[1776536957847,41.78,76070.61,0.0,0.03614,3e-05,5.96175]
[1776536963892,41.79,76071.47,0.0,0.03617,3e-05,5.96612]
[1776536969934,41.79,76072.25,0.0,0.0362,3e-05,5.97016]
[1776536975278,41.79,76080.73,0.0,0.03641,3e-05,5.99835]
[1776536981010,41.79,76078.9,0.0,0.03637,3e-05,5.99298]
[1776536986046,41.8,76079.1,0.0,0.03638,3e-05,5.99459]
[1776536991082,41.8,76075.35,0.0,0.03629,3e-05,5.98241]
[1776536997124,41.8,76075.21,0.0,0.0363,3e-05,5.98315]
[1776537002162,41.8,76081.67,0.0,0.03647,3e-05,6.00673]
[1776537004179,41.8,76064.98,0.0,0.03605,3e-05,5.94873]
[1776537009213,41.81,76062.21,0.0,0.03599,3e-05,5.94038]
[1776537013347,41.81,76052.08,0.0,0.03574,3e-05,5.90573]
[1776537015319,41.81,76062.47,0.0,0.036,3e-05,5.94238]
[1776537020331,41.81,76056.14,0.0,0.03586,3e-05,5.9225]
[1776537025367,41.82,76057.93,0.0,0.03592,3e-05,5.93044]
[1776537027789,41.82,76062.7,0.0,0.03604,3e-05,5.9477]
[1776537027850,41.82,76062.7,0.0,0.03604,3e-05,5.9477]
[1776537028388,41.82,76064.11,0.0,0.03608,3e-05,5.95293]
[1776537033430,41.82,76073.6,0.0,0.03631,3e-05,5.98496]
[1776537035362,41.82,76074.34,0.0,0.03634,3e-05,5.9878]
[1776537035437,41.82,76075.21,0.0,0.03636,3e-05,5.9911]
[1776537038460,41.82,76063.4,0.0,0.03607,3e-05,5.95064]
[1776537043557,41.83,76056.49,0.0,0.0359,3e-05,5.92761]
[1776537049536,41.83,76057.56,0.0,0.03595,3e-05,5.93431]
[1776537050725,41.83,76057.56,0.0,0.03595,3e-05,5.93431]
[1776537055876,41.84,76064.04,0.0,0.03613,3e-05,5.9592]
[1776537061623,41.84,76067.53,0.0,0.03623,3e-05,5.97366]
[1776537066660,41.85,76069.76,0.0,0.0363,3e-05,5.98332]
[1776537071695,41.85,76064.44,0.0,0.03618,3e-05,5.96665]
[1776537076732,41.86,76067.96,0.0,0.03629,3e-05,5.98089]
[1776537081765,41.86,76070.21,0.0,0.03636,3e-05,5.99064]
[1776537086799,41.86,76061.56,0.0,0.03615,3e-05,5.96242]
[1776537091836,41.87,76065.51,0.0,0.03626,3e-05,5.97579]
[1776537096871,41.87,76069.28,0.0,0.03637,3e-05,5.99102]
[1776537101904,41.88,76071.86,0.0,0.03645,3e-05,6.00199]
[1776537106940,41.88,76078.4,0.0,0.03663,3e-05,6.02678]
[1776537109392,41.88,76080.84,0.0,0.03669,3e-05,6.0357]
[1776537109433,41.88,76084.77,0.0,0.0368,3e-05,6.05017]
[1776537109681,41.88,76084.77,0.0,0.0368,3e-05,6.05017]
[1776537110546,41.88,76084.77,0.0,0.0368,3e-05,6.05017]
[1776537109964,41.88,76084.57,0.0,0.03679,3e-05,6.04947]
[1776537110950,41.88,76084.57,0.0,0.03679,3e-05,6.04947]
[1776537110971,41.88,76115.14,0.0,0.03758,3e-05,6.15798]
[1776537116304,41.89,76107.59,0.0,0.03739,3e-05,6.13198]
[1776537116922,41.89,76107.59,0.0,0.03739,3e-05,6.13198]
[1776537117384,41.89,76107.59,0.0,0.03739,3e-05,6.13198]
[1776537117475,41.89,76103.99,0.0,0.0373,3e-05,6.11934]
[1776537122680,41.89,76099.67,0.0,0.03719,3e-05,6.1048]
[1776537128090,41.89,76103.31,0.0,0.03729,3e-05,6.11839]
[1776537133125,41.89,76099.41,0.0,0.0372,3e-05,6.10511]
[1776537138159,41.89,76097.45,0.0,0.03715,3e-05,6.09873]
[1776537143195,41.89,76094.64,0.0,0.03708,3e-05,6.08933]
[1776537148233,41.89,76092.88,0.0,0.03704,3e-05,6.08367]
[1776537151318,41.89,76066.44,0.0,0.03635,3e-05,5.98863]
[1776537156586,41.9,76056.46,0.0,0.03611,3e-05,5.95512]
[1776537162331,41.9,76061.32,0.0,0.03625,3e-05,5.97388]
[1776537167433,41.9,76062.2,0.0,0.03628,3e-05,5.97817]
[1776537168605,41.9,76059.38,0.0,0.03621,3e-05,5.96865]
[1776537173651,41.91,76052.53,0.0,0.03605,3e-05,5.94691]
[1776537178738,41.91,76054.47,0.0,0.03611,3e-05,5.95522]
[1776537179828,41.91,76054.78,0.0,0.03612,3e-05,5.95669]
[1776537180475,41.91,76029.76,0.0,0.0355,2e-05,5.87086]
[1776537183872,41.92,76030.46,0.0,0.03553,2e-05,5.87495]
[1776537184503,41.92,76035.57,0.0,0.03567,2e-05,5.89313]
[1776537185880,41.92,76040.43,0.0,0.03579,2e-05,5.91046]
[1776537185890,41.92,76040.43,0.0,0.03579,2e-05,5.91046]
[1776537189477,41.92,76048.74,0.0,0.03601,3e-05,5.94078]
[1776537189579,41.92,76041.29,0.0,0.03583,3e-05,5.91544]
[1776537195079,41.93,76037.82,0.0,0.03576,2e-05,5.90613]
[1776537195578,41.93,76042.47,0.0,0.03588,3e-05,5.9228]
[1776537197594,41.93,76059.71,0.0,0.03632,3e-05,5.98382]
[1776537200614,41.94,76069.79,0.0,0.03659,3e-05,6.02041]
[1776537201783,41.94,76071.08,0.0,0.03662,3e-05,6.02536]
[1776537206657,41.94,76060.35,0.0,0.03637,3e-05,5.98997]
[1776537211691,41.95,76054.76,0.0,0.03623,3e-05,5.97056]
[1776537217034,41.95,76055.67,0.0,0.03628,3e-05,5.97702]
[1776537222769,41.96,76063.77,0.0,0.03651,3e-05,6.00843]
[1776537227808,41.97,76062.98,0.0,0.03651,3e-05,6.0082]
[1776537229820,41.97,76075.61,0.0,0.03683,3e-05,6.05339]
[1776537234857,41.97,76075.9,0.0,0.03686,3e-05,6.05621]
[1776537239893,41.98,76077.85,0.0,0.03693,3e-05,6.06589]
[1776537243920,41.98,76089.18,0.0,0.03723,3e-05,6.10745]
[1776537248961,41.99,76095.2,0.0,0.0374,3e-05,6.13058]
[1776537253996,41.99,76105.87,0.0,0.03769,3e-05,6.16994]
[1776537259032,41.99,76101.87,0.0,0.03759,3e-05,6.15697]
[1776537264068,41.99,76092.02,0.0,0.03735,3e-05,6.12344]
[1776537269103,42.0,76093.93,0.0,0.03741,3e-05,6.13162]
[1776537274139,42.0,76093.84,0.0,0.0374,3e-05,6.13002]
[1776537279173,42.0,76092.4,0.0,0.03737,3e-05,6.12619]
[1776537284208,42.0,76091.98,0.0,0.03737,3e-05,6.1259]
[1776537289244,42.01,76089.11,0.0,0.0373,3e-05,6.11694]
[1776537296294,42.01,76098.48,0.0,0.03756,3e-05,6.15144]
[1776537301331,42.01,76092.72,0.0,0.03741,3e-05,6.13185]
[1776537306363,42.01,76085.76,0.0,0.03724,3e-05,6.10819]
[1776537312409,42.02,76085.35,0.0,0.03724,3e-05,6.1079]
[1776537317739,42.02,76083.67,0.0,0.0372,3e-05,6.10291]
[1776537323487,42.02,76083.25,0.0,0.0372,3e-05,6.10257]
[1776537328782,42.02,76085.22,0.0,0.03726,3e-05,6.11025]
[1776537328867,42.02,76091.54,0.0,0.03742,3e-05,6.13276]
[1776537329526,42.02,76091.06,0.0,0.03741,3e-05,6.13118]
[1776537330655,42.02,76091.06,0.0,0.03741,3e-05,6.13118]
[1776537330753,42.02,76094.79,0.0,0.03751,3e-05,6.14451]
[1776537333043,42.02,76094.22,0.0,0.03748,3e-05,6.14014]
[1776537333555,42.02,76093.53,0.0,0.03746,3e-05,6.13779]
[1776537338589,42.02,76085.32,0.0,0.03725,3e-05,6.10931]
[1776537343624,42.03,76086.6,0.0,0.03729,3e-05,6.11442]
[1776537348659,42.03,76091.33,0.0,0.03742,3e-05,6.13168]
[1776537353693,42.03,76094.03,0.0,0.03749,3e-05,6.14151]
[1776537358731,42.03,76091.18,0.0,0.03742,3e-05,6.13161]
[1776537363768,42.03,76098.47,0.0,0.03761,3e-05,6.15766]
[1776537369813,42.03,76094.29,0.0,0.0375,3e-05,6.14284]
[1776537371827,42.03,76082.61,0.0,0.0372,3e-05,6.10161]
[1776537376862,42.03,76080.06,0.0,0.03714,3e-05,6.09302]
[1776537380894,42.03,76066.31,0.0,0.03679,3e-05,6.04528]
[1776537385925,42.03,76057.7,0.0,0.03658,3e-05,6.0163]
[1776537390837,42.03,76052.01,0.0,0.03644,3e-05,5.99695]
[1776537400028,42.04,76058.95,0.0,0.03663,3e-05,6.02226]
[1776537405063,42.05,76062.65,0.0,0.03673,3e-05,6.03663]
[1776537410098,42.05,76066.12,0.0,0.03683,3e-05,6.05015]
[1776537415137,42.05,76078.59,0.0,0.03716,3e-05,6.09526]
[1776537420170,42.05,76078.75,0.0,0.03717,3e-05,6.09691]
[1776537425204,42.06,76070.33,0.0,0.03696,3e-05,6.06844]
[1776537430262,42.06,76067.14,0.0,0.03689,3e-05,6.05867]
[1776537435274,42.06,76074.42,0.0,0.03709,3e-05,6.08559]
[1776537440310,42.06,76072.34,0.0,0.03704,3e-05,6.07955]
[1776537445351,42.07,76067.98,0.0,0.03694,3e-05,6.06533]
[1776537445448,42.07,76053.8,0.0,0.03658,3e-05,6.01597]
[1776537446358,42.07,76053.8,0.0,0.03659,3e-05,6.01634]
[1776537448144,42.07,76049.45,0.0,0.03648,3e-05,6.00155]
[1776537448656,42.07,76049.81,0.0,0.03649,3e-05,6.0032]
[1776537453361,42.07,76051.73,0.0,0.03654,3e-05,6.00897]
[1776537453448,42.07,76051.73,0.0,0.03654,3e-05,6.00897]
[1776537453552,42.07,76068.59,0.0,0.03697,3e-05,6.06838]
[1776537456633,42.08,76072.17,0.0,0.03706,3e-05,6.08158]
[1776537456924,42.08,76072.17,0.0,0.03706,3e-05,6.08158]
[1776537456702,42.08,76071.44,0.0,0.03705,3e-05,6.07931]
[1776537457435,42.08,76071.44,0.0,0.03705,3e-05,6.07962]
[1776537462470,42.08,76066.89,0.0,0.03695,3e-05,6.06518]
[1776537467505,42.08,76064.19,0.0,0.03689,3e-05,6.05739]
[1776537470013,42.08,76063.91,0.0,0.03689,3e-05,6.05712]
[1776537470530,42.09,76063.91,0.0,0.03689,3e-05,6.05747]
[1776537471536,42.09,76046.77,0.0,0.03646,3e-05,5.99793]
[1776537476415,42.09,76045.24,0.0,0.03643,3e-05,5.99451]
[1776537476572,42.09,76048.53,0.0,0.03652,3e-05,6.00646]
[1776537478867,42.09,76060.41,0.0,0.03683,3e-05,6.04891]
[1776537484156,42.1,76051.07,0.0,0.03661,3e-05,6.01839]
[1776537490671,42.1,76054.21,0.0,0.03671,3e-05,6.03267]
[1776537495708,42.11,76060.99,0.0,0.0369,3e-05,6.05874]
[1776537500743,42.11,76070.92,0.0,0.03717,3e-05,6.0958]
[1776537505775,42.12,76070.03,0.0,0.03716,3e-05,6.09473]
[1776537506258,42.12,76070.03,0.0,0.03716,3e-05,6.09473]
[1776537506337,42.12,76070.03,0.0,0.03716,3e-05,6.09473]
[1776537506783,42.12,76071.29,0.0,0.0372,3e-05,6.09959]
[1776537511637,42.12,76070.47,0.0,0.03719,3e-05,6.09844]
[1776537511818,42.12,76069.96,0.0,0.03717,3e-05,6.09453]
[1776537516859,42.13,76071.68,0.0,0.03723,3e-05,6.10272]
[1776537521888,42.13,76062.28,0.0,0.037,3e-05,6.07198]
[1776537526922,42.14,76068.48,0.0,0.03718,3e-05,6.09618]
[1776537531959,42.14,76071.45,0.0,0.03727,3e-05,6.10891]
[1776537536995,42.15,76069.64,0.0,0.03724,3e-05,6.10474]
[1776537542315,42.15,76070.48,0.0,0.03728,3e-05,6.10953]
[1776537542459,42.15,76070.48,0.0,0.03728,3e-05,6.10953]
[1776537542555,42.15,76070.9,0.0,0.0373,3e-05,6.11192]
[1776537544048,42.16,76084.01,0.0,0.03764,3e-05,6.15869]
[1776537548808,42.16,76083.78,0.0,0.03764,3e-05,6.15904]
[1776537548909,42.16,76085.5,0.0,0.03769,3e-05,6.16589]
[1776537550319,42.16,76088.29,0.0,0.03777,3e-05,6.17615]
[1776537550405,42.16,76088.37,0.0,0.03777,3e-05,6.17678]
[1776537556132,42.16,76076.83,0.0,0.03749,3e-05,6.13771]
[1776537561169,42.17,76073.98,0.0,0.03743,3e-05,6.12966]
[1776537563905,42.17,76072.87,0.0,0.0374,3e-05,6.12615]
[1776537564007,42.17,76060.46,0.0,0.03709,3e-05,6.08332]
[1776537569502,42.18,76064.12,0.0,0.03721,3e-05,6.09923]
[1776537571447,42.18,76064.12,0.0,0.03721,3e-05,6.09923]
[1776537571502,42.18,76070.89,0.0,0.03737,3e-05,6.12144]
[1776537573598,42.18,76070.89,0.0,0.03738,3e-05,6.12188]
[1776537573699,42.18,76071.5,0.0,0.03739,3e-05,6.12447]
[1776537574766,42.18,76071.5,0.0,0.03739,3e-05,6.12447]
[1776537574916,42.18,76071.5,0.0,0.03739,3e-05,6.12447]
[1776537575056,42.18,76079.29,0.0,0.0376,3e-05,6.15242]
[1776537577938,42.18,76080.08,0.0,0.03762,3e-05,6.15561]
[1776537583330,42.19,76084.58,0.0,0.03776,3e-05,6.17399]
[1776537588359,42.19,76084.55,0.0,0.03777,3e-05,6.17565]
[1776537593396,42.2,76082.01,0.0,0.03772,3e-05,6.16835]
[1776537598433,42.2,76080.35,0.0,0.03769,3e-05,6.16424]
[1776537603468,42.2,76066.84,0.0,0.03735,3e-05,6.11826]
[1776537608503,42.21,76068.61,0.0,0.03741,3e-05,6.12659]
[1776537613541,42.21,76061.05,0.0,0.03723,3e-05,6.10225]
[1776537619856,42.22,76068.43,0.0,0.03745,3e-05,6.13135]
[1776537625622,42.22,76066.62,0.0,0.03742,3e-05,6.12718]
[1776537630659,42.23,76069.23,0.0,0.0375,3e-05,6.13859]
[1776537635695,42.23,76070.92,0.0,0.03755,3e-05,6.1446]
[1776537640728,42.24,76072.02,0.0,0.03759,3e-05,6.15064]
[1776537645764,42.24,76077.05,0.0,0.03774,3e-05,6.17052]
[1776537650799,42.25,76077.28,0.0,0.03776,3e-05,6.17292]
[1776537651806,42.25,76087.42,0.0,0.03803,3e-05,6.20968]
[1776537656843,42.25,76087.51,0.0,0.03804,3e-05,6.21166]
[1776537661877,42.26,76077.69,0.0,0.0378,3e-05,6.17858]
[1776537666913,42.26,76080.02,0.0,0.03787,3e-05,6.18874]
[1776537671948,42.26,76080.16,0.0,0.03789,3e-05,6.19106]
[1776537676983,42.27,76082.32,0.0,0.03796,3e-05,6.20051]
[1776537682019,42.27,76085.38,0.0,0.03805,3e-05,6.21304]
[1776537682857,42.27,76085.38,0.0,0.03805,3e-05,6.21304]
[1776537682997,42.27,76085.38,0.0,0.03805,3e-05,6.21304]
[1776537683084,42.27,76074.44,0.0,0.03777,3e-05,6.17425]
[1776537685038,42.27,76060.23,0.0,0.03741,3e-05,6.12511]
[1776537688629,42.28,76063.78,0.0,0.03751,3e-05,6.13896]
[1776537689067,42.28,76063.98,0.0,0.03752,3e-05,6.1401]
[1776537692097,42.28,76056.35,0.0,0.03732,3e-05,6.11201]
[1776537697127,42.29,76056.77,0.0,0.03735,3e-05,6.11641]
[1776537702162,42.29,76059.56,0.0,0.03744,3e-05,6.1286]
[1776537707197,42.3,76063.52,0.0,0.03756,3e-05,6.14479]
[1776537708475,42.3,76063.52,0.0,0.03756,3e-05,6.14479]
[1776537708508,42.3,76063.52,0.0,0.03756,3e-05,6.14479]
[1776537708558,42.3,76056.73,0.0,0.03739,3e-05,6.12133]
[1776537710036,42.3,76056.73,0.0,0.03739,3e-05,6.12133]
[1776537710132,42.3,76053.48,0.0,0.03731,3e-05,6.1104]
[1776537712235,42.3,76042.22,0.0,0.03703,3e-05,6.07255]
[1776537714210,42.3,76042.22,0.0,0.03703,3e-05,6.07255]
[1776537714263,42.3,76043.85,0.0,0.03708,3e-05,6.07882]
[1776537715282,42.3,76019.65,0.0,0.03647,3e-05,5.99509]
[1776537716276,42.31,76009.21,0.0,0.03622,3e-05,5.96085]
[1776537718290,42.31,76020.4,0.0,0.03652,3e-05,6.00187]
[1776537720589,42.32,76047.87,0.0,0.03723,3e-05,6.09989]
[1776537724813,42.32,76050.66,0.0,0.03733,3e-05,6.11272]
[1776537724886,42.32,76057.43,0.0,0.0375,3e-05,6.13652]
[1776537727642,42.33,76064.43,0.0,0.0377,3e-05,6.16323]
[1776537727733,42.33,76079.56,0.0,0.0381,3e-05,6.21777]
[1776537729372,42.33,76090.69,0.0,0.0384,3e-05,6.25917]
[1776537730899,42.33,76090.69,0.0,0.0384,3e-05,6.25917]
[1776537731002,42.34,76078.64,0.0,0.0381,3e-05,6.21794]
[1776537731698,42.34,76078.64,0.0,0.0381,3e-05,6.21794]
[1776537731780,42.34,76074.11,0.0,0.03798,3e-05,6.20187]
[1776537733399,42.34,76086.17,0.0,0.03831,3e-05,6.2465]
[1776537735097,42.34,76086.17,0.0,0.03831,3e-05,6.2465]
[1776537735199,42.34,76092.28,0.0,0.03848,3e-05,6.26912]
[1776537740757,42.35,76097.21,0.0,0.03862,3e-05,6.2886]
[1776537746508,42.35,76094.85,0.0,0.03857,3e-05,6.28193]
[1776537746709,42.35,76094.85,0.0,0.03857,3e-05,6.28193]
[1776537746729,42.35,76094.85,0.0,0.03857,3e-05,6.28193]
[1776537746792,42.35,76086.01,0.0,0.03834,3e-05,6.25074]
[1776537748526,42.35,76074.91,0.0,0.03806,3e-05,6.2125]
[1776537750833,42.36,76084.98,0.0,0.03833,3e-05,6.24909]
[1776537753089,42.36,76084.98,0.0,0.03832,3e-05,6.24691]
[1776537753176,42.36,76078.45,0.0,0.03815,3e-05,6.22454]
[1776537758227,42.36,76077.17,0.0,0.03813,3e-05,6.22131]
[1776537763634,42.37,76072.35,0.0,0.03803,3e-05,6.20737]
[1776537767662,42.37,76060.88,0.0,0.03775,3e-05,6.1687]
[1776537772697,42.38,76057.15,0.0,0.03767,3e-05,6.15832]
[1776537777733,42.38,76059.42,0.0,0.03775,3e-05,6.16915]
[1776537781054,42.39,76082.9,0.0,0.03837,3e-05,6.25397]
[1776537786813,42.39,76087.56,0.0,0.03851,3e-05,6.27307]
[1776537787617,42.39,76087.56,0.0,0.03851,3e-05,6.27307]
[1776537787817,42.39,76086.62,0.0,0.03849,3e-05,6.26971]
[1776537788812,42.39,76051.58,0.0,0.03759,3e-05,6.14658]
[1776537793848,42.4,76047.79,0.0,0.03751,3e-05,6.13583]
[1776537794466,42.4,76047.79,0.0,0.03751,3e-05,6.13583]
[1776537794856,42.4,76051.48,0.0,0.03761,3e-05,6.14945]
[1776537796869,42.4,76069.78,0.0,0.03809,3e-05,6.21589]
[1776537799273,42.4,76076.31,0.0,0.03826,3e-05,6.23906]
[1776537799891,42.41,76083.82,0.0,0.03847,3e-05,6.26682]
[1776537801228,42.41,76100.88,0.0,0.03892,3e-05,6.32829]
[1776537806942,42.41,76103.45,0.0,0.03901,3e-05,6.34002]
[1776537811298,42.42,76093.6,0.0,0.03874,3e-05,6.30349]
[1776537817011,42.42,76094.52,0.0,0.03878,3e-05,6.30899]
[1776537817751,42.42,76094.52,0.0,0.03878,3e-05,6.30899]
[1776537817830,42.42,76094.52,0.0,0.03878,3e-05,6.30899]
[1776537818024,42.42,76094.56,0.0,0.03879,3e-05,6.30913]
[1776537820032,42.42,76107.32,0.0,0.03913,3e-05,6.35553]
[1776537820899,42.42,76107.32,0.0,0.03913,3e-05,6.35553]
[1776537821111,42.42,76105.5,0.0,0.03908,3e-05,6.34925]
[1776537824060,42.42,76121.84,0.0,0.03952,3e-05,6.40912]
[1776537827139,42.42,76125.83,0.0,0.03963,3e-05,6.42369]
[1776537827187,42.42,76116.25,0.0,0.03938,3e-05,6.38917]
[1776537829200,42.43,76115.02,0.0,0.03935,3e-05,6.38502]
[1776537829242,42.43,76106.55,0.0,0.03912,3e-05,6.35468]
[1776537833390,42.43,76102.1,0.0,0.03901,3e-05,6.33932]
[1776537834131,42.43,76104.04,0.0,0.03906,3e-05,6.3465]
[1776537839166,42.43,76104.21,0.0,0.03907,3e-05,6.34808]
[1776537844202,42.43,76097.21,0.0,0.03889,3e-05,6.32382]
[1776537849237,42.43,76093.16,0.0,0.03879,3e-05,6.31027]
[1776537854271,42.44,76091.1,0.0,0.03875,3e-05,6.30386]
[1776537859306,42.44,76089.61,0.0,0.03872,3e-05,6.29949]
[1776537864341,42.44,76098.83,0.0,0.03897,3e-05,6.33354]
[1776537869376,42.44,76092.03,0.0,0.03879,3e-05,6.30982]
[1776537874414,42.44,76092.89,0.0,0.0388,3e-05,6.31098]
[1776537879446,42.44,76091.88,0.0,0.03878,3e-05,6.30793]
[1776537884481,42.44,76092.71,0.0,0.03881,3e-05,6.31142]
[1776537891868,42.45,76084.48,0.0,0.0386,3e-05,6.28281]
[1776537897572,42.45,76080.44,0.0,0.0385,3e-05,6.26913]
[1776537901939,42.45,76095.7,0.0,0.0389,3e-05,6.32421]
[1776537907642,42.45,76097.52,0.0,0.03895,3e-05,6.33106]
[1776537912679,42.45,76093.32,0.0,0.03884,3e-05,6.3162]
[1776537917714,42.45,76085.99,0.0,0.03865,3e-05,6.29018]
[1776537922755,42.45,76076.43,0.0,0.03841,3e-05,6.25664]
[1776537927785,42.45,76076.68,0.0,0.03842,3e-05,6.25811]
[1776537932819,42.45,76076.5,0.0,0.0384,3e-05,6.25547]
[1776537936848,42.46,76063.4,0.0,0.03806,3e-05,6.20957]
[1776537940784,42.46,76063.72,0.0,0.03808,3e-05,6.21129]
[1776537940837,42.46,76063.72,0.0,0.03808,3e-05,6.21129]
[1776537940928,42.46,76076.48,0.0,0.03841,3e-05,6.25698]
[1776537942219,42.46,76088.81,0.0,0.03874,3e-05,6.30108]
[1776537944054,42.46,76088.81,0.0,0.03874,3e-05,6.30108]
[1776537944090,42.46,76083.5,0.0,0.0386,3e-05,6.28219]
[1776537947943,42.46,76096.19,0.0,0.03894,3e-05,6.32798]
[1776537952300,42.46,76084.63,0.0,0.03863,3e-05,6.28669]
[1776537957994,42.46,76085.54,0.0,0.03866,3e-05,6.29031]
[1776537963030,42.46,76084.28,0.0,0.03863,3e-05,6.28615]
[1776537968065,42.46,76086.84,0.0,0.0387,3e-05,6.29559]
[1776537974106,42.46,76087.09,0.0,0.03871,3e-05,6.29667]
[1776537977224,42.46,76087.12,0.0,0.03871,3e-05,6.29682]
[1776537977339,42.46,76099.18,0.0,0.03903,3e-05,6.34008]
[1776537978949,42.46,76099.18,0.0,0.03903,3e-05,6.3401]
[1776537979143,42.46,76105.77,0.0,0.0392,3e-05,6.3637]
[1776537981453,42.46,76106.12,0.0,0.03921,3e-05,6.36489]
[1776537981528,42.46,76103.58,0.0,0.03914,3e-05,6.35568]
[1776537987198,42.46,76111.94,0.0,0.03936,3e-05,6.38517]
[1776537992236,42.46,76120.96,0.0,0.03958,3e-05,6.41409]
[1776537997272,42.46,76121.12,0.0,0.03957,3e-05,6.41334]
[1776538000433,42.45,76116.62,0.0,0.03945,3e-05,6.39651]
[1776538000477,42.45,76116.62,0.0,0.03945,3e-05,6.39651]
[1776538000526,42.45,76119.19,0.0,0.03951,3e-05,6.40552]
[1776538004185,42.45,76116.3,0.0,0.03943,3e-05,6.39415]
[1776538004321,42.45,76122.03,0.0,0.03958,3e-05,6.41455]
[1776538010366,42.45,76110.59,0.0,0.03926,3e-05,6.37122]
[1776538015401,42.44,76106.95,0.0,0.03915,3e-05,6.35654]
[1776538017696,42.44,76106.33,0.0,0.03913,3e-05,6.354]
[1776538018424,42.44,76123.14,0.0,0.03958,3e-05,6.41431]
[1776538023462,42.44,76122.61,0.0,0.03954,3e-05,6.40976]
[1776538025240,42.44,76122.61,0.0,0.03954,3e-05,6.40976]
[1776538025473,42.43,76120.82,0.0,0.03949,3e-05,6.40239]
[1776538027487,42.43,76133.2,0.0,0.03981,3e-05,6.44633]
[1776538031505,42.43,76128.29,0.0,0.03967,3e-05,6.42689]
[1776538031523,42.43,76125.86,0.0,0.0396,3e-05,6.41756]
[1776538033532,42.43,76137.26,0.0,0.0399,3e-05,6.4578]
[1776538033916,42.43,76137.26,0.0,0.0399,3e-05,6.4578]
[1776538034538,42.42,76134.85,0.0,0.03983,3e-05,6.44843]
[1776538038564,42.42,76122.79,0.0,0.03949,3e-05,6.40233]
[1776538043600,42.41,76117.87,0.0,0.03933,3e-05,6.38166]
[1776538046816,42.41,76116.02,0.0,0.03928,3e-05,6.37385]
[1776538046878,42.41,76121.24,0.0,0.03941,3e-05,6.39211]
[1776538051433,42.41,76125.72,0.0,0.03952,3e-05,6.40644]
[1776538051441,42.4,76115.52,0.0,0.03922,3e-05,6.36571]
[1776538055684,42.4,76102.66,0.0,0.03886,3e-05,6.31711]
[1776538061726,42.39,76097.7,0.0,0.0387,3e-05,6.29605]
[1776538067768,42.38,76095.33,0.0,0.03862,3e-05,6.28436]
[1776538073166,42.38,76086.86,0.0,0.03837,3e-05,6.25098]
[1776538078327,42.37,76085.44,0.0,0.03832,3e-05,6.24444]
[1776538078430,42.37,76085.44,0.0,0.03832,3e-05,6.24444]
[1776538078504,42.37,76085.55,0.0,0.03832,3e-05,6.24384]
[1776538083882,42.37,76082.56,0.0,0.03822,3e-05,6.23079]
[1776538088233,42.36,76081.96,0.0,0.03819,3e-05,6.22723]
[1776538088238,42.36,76087.28,0.0,0.03833,3e-05,6.24521]
[1776538092144,42.36,76087.9,0.0,0.03834,3e-05,6.24642]
[1776538093295,42.36,76090.85,0.0,0.0384,3e-05,6.25593]
[1776538093324,42.36,76090.59,0.0,0.03839,3e-05,6.25448]
[1776538095262,42.36,76090.59,0.0,0.03839,3e-05,6.25448]
[1776538095272,42.35,76099.17,0.0,0.03861,3e-05,6.28407]
[1776538101012,42.35,76096.32,0.0,0.03852,3e-05,6.27104]
[1776538106037,42.34,76088.57,0.0,0.03829,3e-05,6.24067]
[1776538111072,42.34,76086.42,0.0,0.0382,3e-05,6.22731]
[1776538116107,42.33,76087.54,0.0,0.03821,3e-05,6.22911]
[1776538119129,42.33,76076.94,0.0,0.03792,3e-05,6.18947]
[1776538124163,42.32,76077.54,0.0,0.03792,3e-05,6.18922]
[1776538129197,42.32,76081.09,0.0,0.03799,3e-05,6.19942]
[1776538137262,42.31,76080.55,0.0,0.03795,3e-05,6.19364]
[1776538143697,42.3,76078.77,0.0,0.03788,3e-05,6.18447]
[1776538150354,42.3,76079.6,0.0,0.03788,3e-05,6.18408]
[1776538152369,42.29,76069.03,0.0,0.0376,3e-05,6.14583]
[1776538157402,42.29,76067.25,0.0,0.03754,3e-05,6.13756]
[1776538162438,42.29,76053.53,0.0,0.03717,3e-05,6.08759]
[1776538168480,42.28,76055.53,0.0,0.03721,3e-05,6.09287]
[1776538173516,42.28,76056.03,0.0,0.0372,3e-05,6.09069]
[1776538179557,42.28,76058.81,0.0,0.03726,3e-05,6.09891]
[1776538184592,42.27,76061.89,0.0,0.03733,3e-05,6.10856]
[1776538189628,42.27,76064.96,0.0,0.03739,3e-05,6.11804]
[1776538194661,42.27,76067.19,0.0,0.03744,3e-05,6.1246]
[1776538199697,42.27,76068.69,0.0,0.03747,3e-05,6.12861]
[1776538204733,42.26,76067.24,0.0,0.03743,3e-05,6.12231]
[1776538204992,42.26,76067.24,0.0,0.03743,3e-05,6.12231]
[1776538205740,42.26,76061.61,0.0,0.03728,3e-05,6.10228]
[1776538206614,42.26,76061.61,0.0,0.03728,3e-05,6.10228]
[1776538206747,42.26,76036.43,0.0,0.03664,3e-05,6.01405]
[1776538211799,42.26,76040.58,0.0,0.03674,3e-05,6.02828]
[1776538211841,42.26,76040.63,0.0,0.03674,3e-05,6.02841]
[1776538212792,42.26,76040.59,0.0,0.03674,3e-05,6.02823]
[1776538215650,42.26,76047.98,0.0,0.03693,3e-05,6.0539]
[1776538215810,42.26,76049.6,0.0,0.03697,3e-05,6.05949]
[1776538218665,42.26,76059.05,0.0,0.03721,3e-05,6.09243]
[1776538223870,42.26,76064.84,0.0,0.03735,3e-05,6.11193]
[1776538228901,42.26,76068.5,0.0,0.03744,3e-05,6.12426]
[1776538234689,42.26,76071.09,0.0,0.03749,3e-05,6.1303]
[1776538240985,42.25,76075.15,0.0,0.03758,3e-05,6.14357]
[1776538246021,42.25,76075.66,0.0,0.03759,3e-05,6.14467]
[1776538252071,42.25,76075.86,0.0,0.03759,3e-05,6.14457]
[1776538257104,42.25,76077.69,0.0,0.03763,3e-05,6.15037]
[1776538262139,42.25,76083.83,0.0,0.03779,3e-05,6.17142]
[1776538267174,42.25,76089.1,0.0,0.03792,3e-05,6.18913]
[1776538272209,42.24,76088.39,0.0,0.03789,3e-05,6.1856]
[1776538277243,42.24,76087.12,0.0,0.03785,3e-05,6.1801]
[1776538279546,42.24,76086.81,0.0,0.03784,3e-05,6.1788]
[1776538279614,42.24,76086.81,0.0,0.03784,3e-05,6.1788]
[1776538279646,42.24,76085.87,0.0,0.03781,3e-05,6.17507]
[1776538284255,42.24,76085.09,0.0,0.03779,3e-05,6.17164]
[1776538284395,42.24,76081.84,0.0,0.0377,3e-05,6.15976]
[1776538290346,42.24,76081.96,0.0,0.0377,3e-05,6.15903]
[1776538295380,42.23,76077.06,0.0,0.03755,3e-05,6.13829]
[1776538300421,42.23,76076.93,0.0,0.03754,3e-05,6.13716]
[1776538307466,42.23,76071.69,0.0,0.0374,3e-05,6.11764]
[1776538312500,42.23,76072.99,0.0,0.03743,3e-05,6.12162]
[1776538315538,42.23,76073.96,0.0,0.03745,3e-05,6.12479]
[1776538315647,42.23,76090.51,0.0,0.03788,3e-05,6.18332]
[1776538319800,42.23,76094.55,0.0,0.03798,3e-05,6.19687]
[1776538319862,42.23,76092.78,0.0,0.03793,3e-05,6.19036]
[1776538324970,42.22,76102.05,0.0,0.03816,3e-05,6.22215]
[1776538330630,42.22,76100.71,0.0,0.03811,3e-05,6.21557]
[1776538335669,42.22,76098.96,0.0,0.03806,3e-05,6.20785]
[1776538340699,42.21,76093.83,0.0,0.03791,3e-05,6.18817]
[1776538345735,42.21,76091.86,0.0,0.03785,3e-05,6.17975]
[1776538352789,42.21,76088.15,0.0,0.03772,3e-05,6.16208]
[1776538357820,42.2,76080.01,0.0,0.0375,3e-05,6.13212]
[1776538362856,42.2,76080.43,0.0,0.03751,3e-05,6.13242]
[1776538367891,42.2,76077.05,0.0,0.03741,3e-05,6.11943]
[1776538372928,42.2,76076.83,0.0,0.0374,3e-05,6.11761]
[1776538377962,42.2,76076.77,0.0,0.03739,3e-05,6.11635]
[1776538382997,42.19,76073.09,0.0,0.03729,3e-05,6.1024]
[1776538394074,42.19,76077.67,0.0,0.03739,3e-05,6.11636]
[1776538399098,42.19,76083.3,0.0,0.03753,3e-05,6.13539]
[1776538399178,42.19,76066.03,0.0,0.03708,3e-05,6.07435]
[1776538405533,42.18,76068.06,0.0,0.03713,3e-05,6.08053]
[1776538411195,42.18,76068.01,0.0,0.0371,3e-05,6.07713]
[1776538413300,42.18,76063.52,0.0,0.03699,3e-05,6.06126]
[1776538413412,42.18,76063.52,0.0,0.03699,3e-05,6.06126]
[1776538413414,42.18,76063.52,0.0,0.03699,3e-05,6.06126]
[1776538413419,42.18,76062.29,0.0,0.03696,3e-05,6.05684]
[1776538416215,42.18,76063.31,0.0,0.03698,3e-05,6.06014]
[1776538417441,42.18,76063.26,0.0,0.03698,3e-05,6.05979]
[1776538423280,42.18,76058.75,0.0,0.03686,3e-05,6.04363]
[1776538429321,42.18,76060.8,0.0,0.03691,3e-05,6.05056]
[1776538433349,42.18,76072.6,0.0,0.03721,3e-05,6.09178]
[1776538438385,42.18,76073.27,0.0,0.03723,3e-05,6.09374]
[1776538443420,42.18,76074.28,0.0,0.03725,3e-05,6.09689]
[1776538448455,42.18,76072.54,0.0,0.0372,3e-05,6.09043]
[1776538453493,42.18,76072.29,0.0,0.03719,3e-05,6.08925]
[1776538458341,42.18,76074.94,0.0,0.03726,3e-05,6.09835]
[1776538458447,42.18,76074.94,0.0,0.03726,3e-05,6.09835]
[1776538458467,42.18,76074.94,0.0,0.03726,3e-05,6.09835]
[1776538458526,42.18,76075.89,0.0,0.03728,3e-05,6.10164]
[1776538459641,42.18,76075.89,0.0,0.03728,3e-05,6.10164]
[1776538459703,42.18,76076.44,0.0,0.0373,3e-05,6.10351]
[1776538465953,42.18,76075.45,0.0,0.03727,3e-05,6.09968]
[1776538471615,42.17,76075.41,0.0,0.03725,3e-05,6.09666]
[1776538476650,42.17,76078.64,0.0,0.03733,3e-05,6.10771]
[1776538479654,42.17,76078.88,0.0,0.03734,3e-05,6.10841]
[1776538479855,42.17,76079.02,0.0,0.03734,3e-05,6.10883]
[1776538481120,42.17,76079.02,0.0,0.03734,3e-05,6.10883]
[1776538481717,42.17,76049.75,0.0,0.03659,3e-05,6.00621]
[1776538482724,42.17,76009.98,0.0,0.03559,2e-05,5.86884]
[1776538484231,42.17,76002.45,0.0,0.03541,2e-05,5.84336]
[1776538484738,42.17,76004.35,0.0,0.03546,2e-05,5.85021]
[1776538489776,42.18,76011.65,0.0,0.03566,2e-05,5.8774]
[1776538494810,42.18,76019.16,0.0,0.03586,2e-05,5.90509]
[1776538499846,42.19,76009.97,0.0,0.03564,2e-05,5.87551]
[1776538503909,42.19,76020.83,0.0,0.03593,2e-05,5.91481]
[1776538508912,42.2,76025.21,0.0,0.03606,3e-05,5.93241]
[1776538513944,42.2,76032.49,0.0,0.03626,3e-05,5.96009]
[1776538518978,42.21,76041.2,0.0,0.0365,3e-05,5.99279]
[1776538524014,42.21,76044.96,0.0,0.03661,3e-05,6.00836]
[1776538529048,42.22,76041.66,0.0,0.03655,3e-05,5.9994]
[1776538535091,42.23,76046.4,0.0,0.03668,3e-05,6.01669]
[1776538539120,42.23,76057.74,0.0,0.03698,3e-05,6.05851]
[1776538543402,42.23,76065.89,0.0,0.03721,3e-05,6.08917]
[1776538544158,42.24,76093.99,0.0,0.03794,3e-05,6.18888]
[1776538549204,42.24,76098.29,0.0,0.03806,3e-05,6.20565]
[1776538551285,42.24,76094.89,0.0,0.03797,3e-05,6.19417]
[1776538551760,42.24,76094.89,0.0,0.03797,3e-05,6.19417]
[1776538552212,42.24,76095.77,0.0,0.038,3e-05,6.19759]
[1776538557250,42.24,76093.95,0.0,0.03796,3e-05,6.19251]
[1776538562283,42.25,76090.78,0.0,0.03789,3e-05,6.18257]
[1776538567319,42.25,76091.28,0.0,0.03791,3e-05,6.18564]
[1776538572354,42.25,76091.25,0.0,0.03792,3e-05,6.18666]
[1776538578652,42.25,76094.67,0.0,0.03802,3e-05,6.19971]
[1776538584438,42.26,76088.01,0.0,0.03786,3e-05,6.17774]
[1776538589473,42.26,76089.34,0.0,0.0379,3e-05,6.18352]
[1776538594508,42.26,76090.28,0.0,0.03792,3e-05,6.18526]
[1776538599544,42.26,76088.78,0.0,0.03788,3e-05,6.18093]
[1776538605585,42.27,76083.79,0.0,0.03776,3e-05,6.16449]
[1776538610643,42.27,76082.47,0.0,0.03774,3e-05,6.16088]
[1776538612636,42.27,76069.93,0.0,0.03742,3e-05,6.11708]
[1776538617673,42.27,76067.49,0.0,0.03736,3e-05,6.10994]
[1776538621702,42.28,76057.05,0.0,0.0371,3e-05,6.07447]
[1776538627083,42.28,76063.89,0.0,0.0373,3e-05,6.1006]
[1776538632774,42.28,76068.07,0.0,0.03742,3e-05,6.11688]
[1776538637810,42.29,76068.47,0.0,0.03744,3e-05,6.1198]
[1776538641263,42.29,76068.9,0.0,0.03745,3e-05,6.12193]
[1776538641309,42.29,76063.07,0.0,0.03731,3e-05,6.10173]
[1776538641590,42.29,76063.07,0.0,0.03731,3e-05,6.10173]
[1776538641607,42.29,76063.07,0.0,0.03731,3e-05,6.10173]
[1776538641860,42.29,76063.58,0.0,0.03732,3e-05,6.10383]
[1776538644839,42.29,76059.97,0.0,0.03723,3e-05,6.09188]
[1776538644925,42.29,76062.94,0.0,0.03731,3e-05,6.10267]
[1776538648892,42.29,76073.75,0.0,0.0376,3e-05,6.14205]
[1776538653927,42.3,76073.31,0.0,0.03759,3e-05,6.13938]
[1776538658961,42.3,76075.45,0.0,0.03765,3e-05,6.14867]
[1776538663997,42.3,76074.44,0.0,0.03764,3e-05,6.14658]
[1776538669033,42.31,76075.92,0.0,0.03769,3e-05,6.15327]
[1776538674069,42.31,76070.79,0.0,0.03757,3e-05,6.13673]
[1776538680872,42.31,76071.43,0.0,0.03759,3e-05,6.14024]
[1776538685297,42.32,76090.86,0.0,0.03811,3e-05,6.21093]
[1776538685764,42.32,76090.86,0.0,0.03811,3e-05,6.21093]
[1776538686152,42.32,76090.86,0.0,0.03811,3e-05,6.21125]
[1776538687158,42.32,76105.22,0.0,0.0385,3e-05,6.26296]
[1776538687861,42.32,76105.22,0.0,0.0385,3e-05,6.26296]
[1776538688166,42.32,76101.74,0.0,0.0384,3e-05,6.25068]
[1776538692195,42.32,76119.31,0.0,0.03887,3e-05,6.31422]
[1776538697264,42.32,76119.54,0.0,0.03888,3e-05,6.31512]
[1776538699245,42.32,76107.65,0.0,0.03857,3e-05,6.2726]
[1776538705288,42.32,76100.36,0.0,0.03838,3e-05,6.24696]
[1776538706295,42.32,76127.21,0.0,0.03909,3e-05,6.34338]
[1776538710967,42.32,76122.4,0.0,0.03896,3e-05,6.32578]
[1776538711037,42.32,76122.4,0.0,0.03896,3e-05,6.32578]
[1776538711046,42.32,76122.4,0.0,0.03896,3e-05,6.32578]
[1776538711332,42.32,76121.36,0.0,0.03892,3e-05,6.31937]
[1776538714407,42.32,76124.98,0.0,0.03901,3e-05,6.33222]
[1776538715360,42.32,76122.79,0.0,0.03895,3e-05,6.32412]
[1776538721401,42.32,76115.0,0.0,0.03874,3e-05,6.29544]
[1776538726435,42.32,76108.35,0.0,0.03856,3e-05,6.271]
[1776538731470,42.32,76103.94,0.0,0.03844,3e-05,6.25465]
[1776538736566,42.32,76103.01,0.0,0.03841,3e-05,6.25081]
[1776538742546,42.31,76097.7,0.0,0.03826,3e-05,6.23093]
[1776538747939,42.31,76095.49,0.0,0.0382,3e-05,6.2224]
[1776538753625,42.31,76093.02,0.0,0.03813,3e-05,6.21281]
[1776538758660,42.31,76090.78,0.0,0.03807,3e-05,6.20412]
[1776538763679,42.31,76089.37,0.0,0.03802,3e-05,6.1986]
[1776538773765,42.3,76086.58,0.0,0.03793,3e-05,6.18481]
[1776538780814,42.3,76086.6,0.0,0.03792,3e-05,6.18405]
[1776538785849,42.3,76082.16,0.0,0.0378,3e-05,6.16778]
[1776538791352,42.3,76082.4,0.0,0.03781,3e-05,6.16842]
[1776538791398,42.3,76082.4,0.0,0.03781,3e-05,6.16842]
[1776538791487,42.3,76082.4,0.0,0.0378,3e-05,6.16801]
[1776538796931,42.3,76081.65,0.0,0.03778,3e-05,6.16483]
[1776538801848,42.3,76081.41,0.0,0.03777,3e-05,6.16356]
[1776538801969,42.3,76080.54,0.0,0.03775,3e-05,6.16038]
[1776538802978,42.3,76068.08,0.0,0.03742,3e-05,6.11633]
[1776538806758,42.3,76058.37,0.0,0.03718,3e-05,6.08225]
[1776538807009,42.3,76059.14,0.0,0.0372,3e-05,6.08499]
[1776538811601,42.3,76059.63,0.0,0.03721,3e-05,6.08687]
[1776538811970,42.3,76059.63,0.0,0.03721,3e-05,6.08687]
[1776538812149,42.3,76059.63,0.0,0.03721,3e-05,6.08687]
[1776538812185,42.3,76074.25,0.0,0.03759,3e-05,6.13834]
[1776538813322,42.3,76074.25,0.0,0.03759,3e-05,6.13834]
[1776538813331,42.3,76079.4,0.0,0.03772,3e-05,6.15654]
[1776538815339,42.3,76079.4,0.0,0.03772,3e-05,6.15654]
[1776538815438,42.3,76079.64,0.0,0.03772,3e-05,6.15727]
[1776538821111,42.3,76075.69,0.0,0.03762,3e-05,6.14306]
[1776538826147,42.3,76075.13,0.0,0.0376,3e-05,6.14087]
[1776538831180,42.3,76072.38,0.0,0.03752,3e-05,6.12846]
[1776538836216,42.3,76073.24,0.0,0.03754,3e-05,6.13137]
[1776538842258,42.3,76074.18,0.0,0.03756,3e-05,6.13451]
[1776538849306,42.3,76074.78,0.0,0.03758,3e-05,6.13639]
[1776538853027,42.3,76078.37,0.0,0.03767,3e-05,6.14894]
[1776538853188,42.3,76078.37,0.0,0.03767,3e-05,6.14894]
[1776538853199,42.3,76078.37,0.0,0.03767,3e-05,6.14894]
[1776538853340,42.3,76082.46,0.0,0.03777,3e-05,6.16334]
[1776538854343,42.3,76099.62,0.0,0.03822,3e-05,6.22398]
[1776538854634,42.3,76099.62,0.0,0.03822,3e-05,6.22398]
[1776538855351,42.3,76099.95,0.0,0.03823,3e-05,6.22515]
[1776538857327,42.29,76099.43,0.0,0.03821,3e-05,6.22313]
[1776538857364,42.29,76098.17,0.0,0.03818,3e-05,6.21847]
[1776538862400,42.29,76103.93,0.0,0.03832,3e-05,6.23811]
[1776538867434,42.29,76100.46,0.0,0.03822,3e-05,6.22474]
[1776538872469,42.29,76098.62,0.0,0.03817,3e-05,6.21696]
[1776538877504,42.29,76090.44,0.0,0.03795,3e-05,6.18693]
[1776538884571,42.28,76090.14,0.0,0.03793,3e-05,6.18455]
[1776538888853,42.28,76087.0,0.0,0.03784,3e-05,6.17287]
[1776538888883,42.28,76087.0,0.0,0.03784,3e-05,6.17287]
[1776538888892,42.28,76087.0,0.0,0.03784,3e-05,6.17287]
[1776538889599,42.28,76092.23,0.0,0.03798,3e-05,6.19105]
[1776538890249,42.28,76092.23,0.0,0.03798,3e-05,6.19105]
[1776538890607,42.28,76097.13,0.0,0.0381,3e-05,6.20824]
[1776538895641,42.28,76095.76,0.0,0.03804,3e-05,6.19958]
[1776538900676,42.28,76094.98,0.0,0.03801,3e-05,6.1956]
[1776538906718,42.27,76091.52,0.0,0.03791,3e-05,6.18187]
[1776538911753,42.27,76081.78,0.0,0.03765,3e-05,6.14622]
[1776538917795,42.27,76077.27,0.0,0.03753,3e-05,6.12926]
[1776538922830,42.27,76083.88,0.0,0.03769,3e-05,6.15178]
[1776538927865,42.26,76088.15,0.0,0.03779,3e-05,6.16581]
[1776538930501,42.26,76093.49,0.0,0.03793,3e-05,6.1845]
[1776538930578,42.26,76093.49,0.0,0.03793,3e-05,6.1845]
[1776538930623,42.26,76100.31,0.0,0.0381,3e-05,6.20823]
[1776538930670,42.26,76100.31,0.0,0.0381,3e-05,6.20823]
[1776538930891,42.26,76100.31,0.0,0.0381,3e-05,6.20823]
[1776538931898,42.26,76111.91,0.0,0.03841,3e-05,6.24928]
[1776538935610,42.26,76110.57,0.0,0.03837,3e-05,6.24377]
[1776538935647,42.26,76110.7,0.0,0.03836,3e-05,6.2435]
[1776538937946,42.26,76124.62,0.0,0.03873,3e-05,6.29255]
[1776538942980,42.25,76117.97,0.0,0.03853,3e-05,6.26637]
[1776538948488,42.25,76116.32,0.0,0.03848,3e-05,6.25912]
[1776538954057,42.24,76107.25,0.0,0.0382,3e-05,6.22062]
[1776538959428,42.24,76102.28,0.0,0.03805,3e-05,6.2008]
[1776538964130,42.23,76088.28,0.0,0.03767,3e-05,6.14909]
[1776538969500,42.23,76085.01,0.0,0.03757,3e-05,6.1355]
[1776538975205,42.22,76084.25,0.0,0.03754,3e-05,6.1311]
[1776538980240,42.22,76083.65,0.0,0.03751,3e-05,6.1273]
[1776538985274,42.22,76086.77,0.0,0.03758,3e-05,6.13663]
[1776538990310,42.21,76085.79,0.0,0.03754,3e-05,6.13141]
[1776538995345,42.21,76085.04,0.0,0.03751,3e-05,6.12702]
[1776539002525,42.21,76079.71,0.0,0.03736,3e-05,6.10661]
[1776539009443,42.2,76079.86,0.0,0.03734,3e-05,6.10431]
[1776539015485,42.2,76078.17,0.0,0.03727,3e-05,6.09396]
[1776539020521,42.19,76061.85,0.0,0.03684,3e-05,6.03529]
[1776539025558,42.19,76066.37,0.0,0.03695,3e-05,6.04991]
[1776539026232,42.19,76066.37,0.0,0.03695,3e-05,6.04991]
[1776539026343,42.19,76066.37,0.0,0.03695,3e-05,6.04991]
[1776539026562,42.19,76066.66,0.0,0.03695,3e-05,6.05092]
[1776539031597,42.19,76074.99,0.0,0.03716,3e-05,6.07889]
[1776539032165,42.19,76074.99,0.0,0.03716,3e-05,6.07889]
[1776539032604,42.19,76076.58,0.0,0.0372,3e-05,6.08423]
[1776539034606,42.19,76077.47,0.0,0.03722,3e-05,6.08736]
[1776539034671,42.19,76075.27,0.0,0.03716,3e-05,6.07912]
[1776539040660,42.18,76075.77,0.0,0.03716,3e-05,6.07942]
[1776539045696,42.18,76076.47,0.0,0.03717,3e-05,6.08065]
[1776539050730,42.18,76085.79,0.0,0.0374,3e-05,6.1122]
[1776539055766,42.18,76087.68,0.0,0.03744,3e-05,6.11736]
[1776539058788,42.17,76066.19,0.0,0.03688,3e-05,6.04101]
[1776539063824,42.17,76065.58,0.0,0.03686,3e-05,6.03809]
[1776539065836,42.17,76079.03,0.0,0.0372,3e-05,6.08489]
[1776539070871,42.17,76078.43,0.0,0.03718,3e-05,6.08158]
[1776539075908,42.17,76076.36,0.0,0.0371,3e-05,6.0706]
[1776539080943,42.16,76083.17,0.0,0.03727,3e-05,6.09334]
[1776539085978,42.16,76082.2,0.0,0.03723,3e-05,6.08867]
[1776539091013,42.16,76082.65,0.0,0.03723,3e-05,6.08905]
[1776539096053,42.16,76081.57,0.0,0.0372,3e-05,6.08404]
[1776539102096,42.15,76079.48,0.0,0.03713,3e-05,6.07532]
[1776539107131,42.15,76080.59,0.0,0.03715,3e-05,6.07811]
[1776539113172,42.15,76080.99,0.0,0.03715,3e-05,6.07818]
[1776539118207,42.15,76080.46,0.0,0.03713,3e-05,6.07523]
[1776539121830,42.14,76059.9,0.0,0.0366,3e-05,6.00245]
[1776539127274,42.14,76055.51,0.0,0.03649,3e-05,5.98671]
[1776539130621,42.14,76068.02,0.0,0.0368,3e-05,6.03009]
[1776539136336,42.14,76071.03,0.0,0.03686,3e-05,6.03731]
[1776539137341,42.14,76059.66,0.0,0.03657,3e-05,5.99746]
[1776539145397,42.14,76065.4,0.0,0.03671,3e-05,6.01668]
[1776539150765,42.14,76076.69,0.0,0.03699,3e-05,6.05537]
[1776539156475,42.13,76083.63,0.0,0.03716,3e-05,6.07882]
[1776539161521,42.13,76082.35,0.0,0.03712,3e-05,6.07326]
[1776539166554,42.13,76084.42,0.0,0.03717,3e-05,6.07949]
[1776539171588,42.13,76081.59,0.0,0.03709,3e-05,6.06845]
[1776539179644,42.12,76081.11,0.0,0.03706,3e-05,6.06512]
[1776539184678,42.12,76073.21,0.0,0.03685,3e-05,6.03639]
[1776539189715,42.12,76073.17,0.0,0.03684,3e-05,6.03547]
[1776539194750,42.12,76074.2,0.0,0.03685,3e-05,6.0356]
[1776539199785,42.12,76074.99,0.0,0.03686,3e-05,6.0376]
[1776539205827,42.11,76076.02,0.0,0.03688,3e-05,6.04028]
[1776539211869,42.11,76076.93,0.0,0.0369,3e-05,6.0425]
[1776539216903,42.11,76077.16,0.0,0.0369,3e-05,6.04247]
[1776539221939,42.11,76076.7,0.0,0.03688,3e-05,6.04001]
[1776539226974,42.11,76077.27,0.0,0.03689,3e-05,6.04117]
[1776539233017,42.1,76077.41,0.0,0.03688,3e-05,6.04063]
[1776539240066,42.1,76077.69,0.0,0.03688,3e-05,6.04041]
[1776539245101,42.1,76077.94,0.0,0.03688,3e-05,6.04044]
[1776539250136,42.1,76077.83,0.0,0.03687,3e-05,6.03919]
[1776539255170,42.1,76078.03,0.0,0.03686,3e-05,6.03651]
[1776539259853,42.1,76084.87,0.0,0.03703,3e-05,6.06]
[1776539259955,42.1,76084.87,0.0,0.03703,3e-05,6.06]
[1776539259954,42.09,76089.22,0.0,0.03714,3e-05,6.07487]
[1776539260208,42.09,76089.22,0.0,0.03714,3e-05,6.07487]
[1776539261616,42.09,76089.22,0.0,0.03714,3e-05,6.07487]
[1776539261796,42.09,76093.0,0.0,0.03723,3e-05,6.08796]
[1776539262978,42.09,76093.0,0.0,0.03723,3e-05,6.08796]
[1776539263749,42.09,76091.96,0.0,0.0372,3e-05,6.08383]
[1776539263830,42.09,76091.96,0.0,0.0372,3e-05,6.08359]
[1776539269272,42.09,76085.33,0.0,0.03702,3e-05,6.05911]
[1776539274310,42.09,76084.09,0.0,0.03698,3e-05,6.05375]
[1776539279345,42.09,76084.56,0.0,0.03699,3e-05,6.0544]
[1776539285387,42.08,76085.48,0.0,0.037,3e-05,6.0564]
[1776539290421,42.08,76084.7,0.0,0.03697,3e-05,6.05265]
[1776539295460,42.08,76091.75,0.0,0.03715,3e-05,6.07628]
[1776539300493,42.08,76091.91,0.0,0.03714,3e-05,6.07558]
[1776539305527,42.07,76093.91,0.0,0.03718,3e-05,6.08131]
[1776539310811,42.07,76095.29,0.0,0.03721,3e-05,6.08503]
[1776539310967,42.07,76095.29,0.0,0.03721,3e-05,6.08503]
[1776539310983,42.07,76095.29,0.0,0.03721,3e-05,6.08503]
[1776539310832,42.07,76108.28,0.0,0.03754,3e-05,6.13064]
[1776539311217,42.07,76108.28,0.0,0.03754,3e-05,6.13064]
[1776539311916,42.07,76115.5,0.0,0.03771,3e-05,6.15301]
[1776539312405,42.07,76115.5,0.0,0.03771,3e-05,6.15301]
[1776539312579,42.07,76115.5,0.0,0.03771,3e-05,6.15259]
[1776539317238,42.07,76116.52,0.0,0.03772,3e-05,6.15482]
[1776539317255,42.07,76116.52,0.0,0.03772,3e-05,6.15482]
[1776539317613,42.06,76116.52,0.0,0.03772,3e-05,6.15437]
[1776539324663,42.06,76110.5,0.0,0.03754,3e-05,6.12986]
[1776539329698,42.05,76108.14,0.0,0.03746,3e-05,6.11919]
[1776539334733,42.05,76101.23,0.0,0.03727,3e-05,6.09242]
[1776539339769,42.04,76101.52,0.0,0.03726,3e-05,6.09113]
[1776539344803,42.04,76095.67,0.0,0.03709,3e-05,6.06824]
[1776539352201,42.03,76093.63,0.0,0.03701,3e-05,6.05751]
[1776539357894,42.03,76077.18,0.0,0.03657,3e-05,5.99768]
[1776539362931,42.02,76069.82,0.0,0.03637,3e-05,5.97027]
[1776539367966,42.02,76070.31,0.0,0.03637,3e-05,5.97039]
[1776539373006,42.02,76070.71,0.0,0.03636,3e-05,5.96773]
[1776539382411,42.01,76070.48,0.0,0.03633,3e-05,5.96416]
[1776539388108,42.01,76071.87,0.0,0.03635,3e-05,5.96739]
[1776539393143,42.0,76073.42,0.0,0.03638,3e-05,5.97142]
[1776539398178,42.0,76076.36,0.0,0.03645,3e-05,5.98025]
[1776539403214,42.0,76076.7,0.0,0.03645,3e-05,5.97999]
[1776539408248,41.99,76078.08,0.0,0.03647,3e-05,5.98336]
[1776539413284,41.99,76076.06,0.0,0.03641,3e-05,5.97489]
[1776539418319,41.99,76073.19,0.0,0.03633,3e-05,5.96355]
[1776539424316,41.99,76073.0,0.0,0.03631,3e-05,5.96186]
[1776539424434,41.99,76073.0,0.0,0.03631,3e-05,5.96186]
[1776539424518,41.98,76073.0,0.0,0.03631,3e-05,5.96135]
[1776539430402,41.98,76074.25,0.0,0.03633,3e-05,5.96421]
[1776539432768,41.98,76090.97,0.0,0.03674,3e-05,6.01963]
[1776539438458,41.98,76089.77,0.0,0.03669,3e-05,6.01353]
[1776539443495,41.97,76089.31,0.0,0.03667,3e-05,6.01001]
[1776539448528,41.97,76091.2,0.0,0.0367,3e-05,6.01532]
[1776539454260,41.97,76089.0,0.0,0.03664,3e-05,6.00626]
[1776539454523,41.97,76088.66,0.0,0.03662,3e-05,6.0044]
[1776539458043,41.96,76073.26,0.0,0.03623,3e-05,5.94965]
[1776539463633,41.96,76073.56,0.0,0.03622,3e-05,5.94919]
[1776539468668,41.96,76076.23,0.0,0.03628,3e-05,5.95719]
[1776539473703,41.95,76075.42,0.0,0.03625,3e-05,5.95309]
[1776539480751,41.95,76079.62,0.0,0.03634,3e-05,5.96586]
[1776539485788,41.95,76080.56,0.0,0.03636,3e-05,5.96775]
[1776539491830,41.94,76082.92,0.0,0.03639,3e-05,5.97167]
[1776539498881,41.94,76082.26,0.0,0.03636,3e-05,5.96726]
[1776539503918,41.94,76090.06,0.0,0.03654,3e-05,5.9929]
[1776539509958,41.93,76088.43,0.0,0.03649,3e-05,5.98511]
[1776539511926,41.93,76087.72,0.0,0.03647,3e-05,5.98229]
[1776539512021,41.93,76098.37,0.0,0.03673,3e-05,6.01926]
[1776539514323,41.93,76105.8,0.0,0.03692,3e-05,6.04464]
[1776539514994,41.93,76107.36,0.0,0.03696,3e-05,6.04969]
[1776539520064,41.92,76107.31,0.0,0.03694,3e-05,6.04723]
[1776539523051,41.92,76092.77,0.0,0.03656,3e-05,5.99483]
[1776539528087,41.92,76087.43,0.0,0.03641,3e-05,5.97431]
[1776539530103,41.91,76076.86,0.0,0.03613,3e-05,5.93678]
[1776539536145,41.91,76071.62,0.0,0.03599,3e-05,5.91692]
[1776539541187,41.91,76071.21,0.0,0.03597,3e-05,5.91419]
[1776539548229,41.9,76071.01,0.0,0.03595,3e-05,5.9115]
[1776539553264,41.9,76074.57,0.0,0.03601,3e-05,5.92007]
[1776539558299,41.9,76077.46,0.0,0.03608,3e-05,5.92877]
[1776539563334,41.9,76077.54,0.0,0.03607,3e-05,5.92766]
[1776539568368,41.89,76077.68,0.0,0.03606,3e-05,5.92677]
[1776539573760,41.89,76077.9,0.0,0.03606,3e-05,5.92617]
[1776539579446,41.89,76079.46,0.0,0.03608,3e-05,5.92994]
[1776539584481,41.88,76078.74,0.0,0.03606,3e-05,5.92606]
[1776539589517,41.88,76084.7,0.0,0.0362,3e-05,5.94541]
[1776539595913,41.88,76083.57,0.0,0.03615,3e-05,5.93966]
[1776539601602,41.87,76085.66,0.0,0.03619,3e-05,5.94522]
[1776539604621,41.87,76106.49,0.0,0.03672,3e-05,6.01731]
[1776539608650,41.87,76117.01,0.0,0.03698,3e-05,6.05334]
[1776539611672,41.87,76136.9,0.0,0.03748,3e-05,6.12056]
[1776539616706,41.86,76130.17,0.0,0.03729,3e-05,6.09549]
[1776539621742,41.86,76122.02,0.0,0.03707,3e-05,6.06549]
[1776539629796,41.86,76117.21,0.0,0.03694,3e-05,6.04668]
[1776539634832,41.86,76107.57,0.0,0.03668,3e-05,6.01161]
[1776539640873,41.85,76103.83,0.0,0.03658,3e-05,5.99714]
[1776539646272,41.85,76099.28,0.0,0.03645,3e-05,5.98008]
[1776539651951,41.85,76097.62,0.0,0.0364,3e-05,5.97289]
[1776539656986,41.85,76092.35,0.0,0.03626,3e-05,5.95337]
[1776539662021,41.84,76090.45,0.0,0.0362,3e-05,5.94566]
[1776539667061,41.84,76088.3,0.0,0.03614,3e-05,5.9371]
[1776539670341,41.84,76086.77,0.0,0.0361,3e-05,5.93136]
[1776539670452,41.84,76075.11,0.0,0.0358,3e-05,5.89046]
[1776539670455,41.84,76075.11,0.0,0.0358,3e-05,5.89046]
[1776539671088,41.84,76075.11,0.0,0.03578,3e-05,5.88796]
[1776539676124,41.84,76077.45,0.0,0.03584,3e-05,5.89539]
[1776539681159,41.84,76082.49,0.0,0.03596,3e-05,5.91219]
[1776539686193,41.83,76083.51,0.0,0.03598,3e-05,5.91488]
[1776539696625,41.83,76082.69,0.0,0.03594,3e-05,5.91017]
[1776539702306,41.83,76082.1,0.0,0.03592,3e-05,5.9073]
[1776539710362,41.83,76081.69,0.0,0.0359,3e-05,5.90456]
[1776539713701,41.83,76082.55,0.0,0.03592,3e-05,5.90738]
[1776539713829,41.82,76082.38,0.0,0.03592,3e-05,5.9063]
[1776539721436,41.82,76082.38,0.0,0.03591,3e-05,5.90498]
[1776539727481,41.82,76080.31,0.0,0.03585,3e-05,5.89682]
[1776539732877,41.82,76087.66,0.0,0.03601,3e-05,5.91905]
[1776539738558,41.82,76088.3,0.0,0.03602,3e-05,5.92011]
[1776539743954,41.81,76089.52,0.0,0.03604,3e-05,5.9233]
[1776539749637,41.81,76097.11,0.0,0.03622,3e-05,5.94833]
[1776539754672,41.81,76088.55,0.0,0.036,3e-05,5.91724]
[1776539759707,41.8,76087.64,0.0,0.03597,3e-05,5.91292]
[1776539764742,41.8,76086.98,0.0,0.03594,3e-05,5.90946]
[1776539769777,41.8,76086.52,0.0,0.03592,3e-05,5.90669]
[1776539774812,41.8,76086.65,0.0,0.03592,3e-05,5.90598]
[1776539778842,41.8,76097.19,0.0,0.03618,3e-05,5.94172]
[1776539784240,41.79,76096.6,0.0,0.03615,3e-05,5.93819]
[1776539789919,41.79,76096.35,0.0,0.03613,3e-05,5.93548]
[1776539794960,41.78,76100.95,0.0,0.03622,3e-05,5.94734]
[1776539799993,41.78,76095.76,0.0,0.03607,3e-05,5.92748]
[1776539805025,41.78,76091.48,0.0,0.03595,3e-05,5.91089]
[1776539810058,41.77,76086.53,0.0,0.03582,3e-05,5.89204]
[1776539815095,41.77,76076.9,0.0,0.03556,3e-05,5.85734]
[1776539822145,41.77,76078.17,0.0,0.03558,3e-05,5.86008]
[1776539827179,41.76,76078.31,0.0,0.03558,3e-05,5.85939]
[1776539829195,41.76,76067.23,0.0,0.0353,2e-05,5.82067]
[1776539832452,41.76,76057.05,0.0,0.03504,2e-05,5.78525]
[1776539841282,41.76,76059.3,0.0,0.03509,2e-05,5.79203]
[1776539848331,41.76,76065.16,0.0,0.03523,2e-05,5.81138]
[1776539853366,41.76,76068.33,0.0,0.03529,2e-05,5.8192]
[1776539858401,41.76,76068.53,0.0,0.03529,2e-05,5.81927]
[1776539863436,41.76,76068.03,0.0,0.03528,2e-05,5.817]
[1776539868471,41.75,76068.77,0.0,0.03529,2e-05,5.819]
[1776539873507,41.75,76070.52,0.0,0.03533,2e-05,5.82447]
[1776539878541,41.75,76071.56,0.0,0.03535,2e-05,5.82737]
[1776539883577,41.75,76075.79,0.0,0.03545,3e-05,5.8415]
[1776539888613,41.75,76085.45,0.0,0.03569,3e-05,5.87412]
[1776539892641,41.75,76102.19,0.0,0.03611,3e-05,5.93155]
[1776539897677,41.74,76096.09,0.0,0.03594,3e-05,5.90887]
[1776539902710,41.74,76091.09,0.0,0.0358,3e-05,5.89017]
[1776539907746,41.74,76089.19,0.0,0.03575,3e-05,5.88239]
[1776539912783,41.74,76086.98,0.0,0.03567,3e-05,5.87114]
[1776539917817,41.73,76085.99,0.0,0.03564,3e-05,5.8667]
[1776539922855,41.73,76084.71,0.0,0.0356,3e-05,5.86126]
[1776539930010,41.73,76083.71,0.0,0.03557,3e-05,5.85719]
[1776539936077,41.73,76081.03,0.0,0.03549,3e-05,5.84613]
[1776539944362,41.72,76081.71,0.0,0.03549,3e-05,5.84672]
[1776539951049,41.72,76080.8,0.0,0.03546,3e-05,5.84219]
[1776539958101,41.72,76080.88,0.0,0.03545,3e-05,5.84107]
[1776539963136,41.72,76076.86,0.0,0.03534,2e-05,5.82622]
[1776539967364,41.71,76076.03,0.0,0.03532,2e-05,5.82285]
[1776539967441,41.71,76076.03,0.0,0.03532,2e-05,5.82285]
[1776539967478,41.71,76076.03,0.0,0.03532,2e-05,5.82285]
[1776539967507,41.71,76076.03,0.0,0.03532,2e-05,5.82285]
[1776539967549,41.71,76076.03,0.0,0.03532,2e-05,5.82285]
[1776539967569,41.71,76076.03,0.0,0.03532,2e-05,5.82285]
[1776539967656,41.71,76076.03,0.0,0.03532,2e-05,5.82285]
[1776539967671,41.71,76076.03,0.0,0.03532,2e-05,5.82285]
[1776539967742,41.71,76075.69,0.0,0.03531,2e-05,5.82135]
[1776539969197,41.71,76075.69,0.0,0.03531,2e-05,5.82135]
[1776539969366,41.71,76070.32,0.0,0.03517,2e-05,5.80269]
[1776539974574,41.71,76059.74,0.0,0.03489,2e-05,5.76332]
[1776539977117,41.71,76054.84,0.0,0.03477,2e-05,5.74644]
[1776539977237,41.71,76054.01,0.0,0.03475,2e-05,5.74358]
[1776539982272,41.71,76057.75,0.0,0.03484,2e-05,5.75626]
[1776539987310,41.71,76061.9,0.0,0.03494,2e-05,5.77035]
[1776539992342,41.71,76063.14,0.0,0.03497,2e-05,5.77442]
[1776539997378,41.71,76065.74,0.0,0.03504,2e-05,5.78319]
[1776540002418,41.71,76062.52,0.0,0.03495,2e-05,5.77198]
[1776540007447,41.71,76062.07,0.0,0.03494,2e-05,5.77045]
[1776540012762,41.71,76062.22,0.0,0.03495,2e-05,5.77098]
[1776540016355,41.71,76065.96,0.0,0.03504,2e-05,5.78394]
[1776540022555,41.71,76062.33,0.0,0.03495,2e-05,5.77172]
[1776540032626,41.71,76063.33,0.0,0.03497,2e-05,5.77303]
[1776540039672,41.71,76068.35,0.0,0.03509,2e-05,5.79045]
[1776540044335,41.71,76072.14,0.0,0.03519,2e-05,5.80356]
[1776540044385,41.71,76072.14,0.0,0.03519,2e-05,5.80356]
[1776540044708,41.71,76072.7,0.0,0.0352,2e-05,5.8055]
[1776540046198,41.71,76072.96,0.0,0.03521,2e-05,5.8064]
[1776540046724,41.71,76072.96,0.0,0.03521,2e-05,5.80641]
[1776540048205,41.71,76073.46,0.0,0.03522,2e-05,5.80813]
[1776540048239,41.71,76073.49,0.0,0.03522,2e-05,5.80824]
[1776540053771,41.71,76069.47,0.0,0.03512,2e-05,5.79442]
[1776540058808,41.71,76070.15,0.0,0.03514,2e-05,5.79693]
[1776540063841,41.71,76071.69,0.0,0.03518,2e-05,5.80237]
[1776540071899,41.71,76072.56,0.0,0.0352,2e-05,5.80558]
[1776540076933,41.71,76073.97,0.0,0.03524,2e-05,5.81052]
[1776540081972,41.71,76071.86,0.0,0.03519,2e-05,5.80339]
[1776540089020,41.71,76072.95,0.0,0.03521,2e-05,5.80736]
[1776540094056,41.71,76077.08,0.0,0.0353,2e-05,5.81918]
[1776540104128,41.71,76076.87,0.0,0.0353,2e-05,5.81854]
[1776540112181,41.71,76077.26,0.0,0.03531,2e-05,5.81993]
[1776540118223,41.72,76074.56,0.0,0.03524,2e-05,5.81074]
[1776540123257,41.72,76075.58,0.0,0.03527,2e-05,5.81439]
[1776540128294,41.72,76076.45,0.0,0.03529,2e-05,5.81752]
[1776540133329,41.72,76075.39,0.0,0.03527,2e-05,5.81402]
[1776540140377,41.72,76077.0,0.0,0.03531,2e-05,5.8198]
[1776540143326,41.72,76076.18,0.0,0.03529,2e-05,5.81703]
[1776540143355,41.72,76076.18,0.0,0.03529,2e-05,5.81703]
[1776540143357,41.72,76076.18,0.0,0.03529,2e-05,5.81703]
[1776540143407,41.72,76075.99,0.0,0.03528,2e-05,5.81641]
[1776540147426,41.72,76061.22,0.0,0.03492,2e-05,5.76585]
[1776540152520,41.72,76063.05,0.0,0.03495,2e-05,5.77016]
[1776540152710,41.72,76063.92,0.0,0.03498,2e-05,5.77326]
[1776540157974,41.72,76065.76,0.0,0.03503,2e-05,5.7802]
[1776540162532,41.72,76053.22,0.0,0.03472,2e-05,5.73803]
[1776540167567,41.72,76051.53,0.0,0.03469,2e-05,5.73344]
[1776540172602,41.73,76037.94,0.0,0.03437,2e-05,5.68866]
[1776540178647,41.73,76041.13,0.0,0.03446,2e-05,5.70164]
[1776540184686,41.74,76055.31,0.0,0.03482,2e-05,5.75198]
[1776540189728,41.74,76060.71,0.0,0.03497,2e-05,5.77194]
[1776540196853,41.74,76063.96,0.0,0.03506,2e-05,5.78509]
[1776540204907,41.75,76066.7,0.0,0.03515,2e-05,5.79673]
[1776540209948,41.75,76069.43,0.0,0.03523,2e-05,5.80777]
[1776540213971,41.75,76061.28,0.0,0.03502,2e-05,5.77845]
[1776540220015,41.76,76061.88,0.0,0.03505,2e-05,5.7825]
[1776540223036,41.76,76043.82,0.0,0.03461,2e-05,5.7218]
[1776540233117,41.77,76046.66,0.0,0.03471,2e-05,5.73578]
[1776540235078,41.77,76055.37,0.0,0.03493,2e-05,5.76597]
[1776540241161,41.78,76056.13,0.0,0.03497,2e-05,5.77143]
[1776540244132,41.78,76059.28,0.0,0.03506,2e-05,5.78305]
[1776540249216,41.78,76048.41,0.0,0.03481,2e-05,5.74838]
[1776540254252,41.79,76053.86,0.0,0.03496,2e-05,5.76937]
[1776540259288,41.79,76053.17,0.0,0.03496,2e-05,5.76937]
[1776540264322,41.8,76056.67,0.0,0.03506,2e-05,5.78378]
[1776540269357,41.81,76060.32,0.0,0.03517,2e-05,5.79872]
[1776540274391,41.81,76061.54,0.0,0.0352,2e-05,5.80283]
[1776540279426,41.82,76072.06,0.0,0.03548,3e-05,5.84144]
[1776540281331,41.82,76072.05,0.0,0.03549,3e-05,5.84185]
[1776540281485,41.82,76072.05,0.0,0.03549,3e-05,5.84185]
[1776540281528,41.82,76072.55,0.0,0.0355,3e-05,5.84403]
[1776540286766,41.82,76068.98,0.0,0.03543,2e-05,5.83402]
[1776540291624,41.83,76069.88,0.0,0.03547,2e-05,5.83908]
[1776540291876,41.83,76079.66,0.0,0.03572,3e-05,5.87337]
[1776540297553,41.83,76082.26,0.0,0.0358,3e-05,5.88512]
[1776540302589,41.84,76082.07,0.0,0.03581,3e-05,5.88668]
[1776540307623,41.84,76089.0,0.0,0.036,3e-05,5.91284]
[1776540313665,41.85,76091.95,0.0,0.0361,3e-05,5.92538]
[1776540319707,41.85,76090.75,0.0,0.03608,3e-05,5.92333]
[1776540324742,41.86,76089.69,0.0,0.03607,3e-05,5.92134]
[1776540331791,41.86,76089.96,0.0,0.03608,3e-05,5.922]
[1776540337116,41.86,76087.71,0.0,0.03603,3e-05,5.91602]
[1776540342870,41.87,76086.32,0.0,0.03601,3e-05,5.9127]
[1776540349919,41.87,76089.35,0.0,0.0361,3e-05,5.92532]
[1776540354954,41.88,76094.04,0.0,0.03623,3e-05,5.94302]
[1776540360995,41.88,76094.05,0.0,0.03624,3e-05,5.94462]
[1776540366032,41.88,76094.68,0.0,0.03627,3e-05,5.9481]
[1776540371067,41.88,76095.09,0.0,0.03629,3e-05,5.95072]
[1776540377416,41.89,76093.8,0.0,0.03627,3e-05,5.94776]
[1776540383150,41.89,76089.59,0.0,0.03617,3e-05,5.93438]
[1776540390199,41.89,76088.64,0.0,0.03616,3e-05,5.93263]
[1776540395234,41.9,76081.31,0.0,0.03596,3e-05,5.90576]
[1776540400269,41.9,76080.18,0.0,0.03595,3e-05,5.90308]
[1776540405304,41.9,76080.96,0.0,0.03597,3e-05,5.90702]
[1776540414676,41.91,76080.81,0.0,0.03599,3e-05,5.90864]
[1776540420410,41.91,76080.15,0.0,0.03598,3e-05,5.90774]
[1776540428465,41.91,76081.38,0.0,0.03602,3e-05,5.91377]
[1776540434817,41.91,76083.0,0.0,0.03607,3e-05,5.92069]
[1776540440550,41.92,76088.92,0.0,0.03623,3e-05,5.94239]
[1776540445585,41.92,76088.21,0.0,0.03622,3e-05,5.94074]
[1776540450620,41.92,76088.51,0.0,0.03623,3e-05,5.94258]
[1776540456664,41.92,76086.81,0.0,0.03618,3e-05,5.9351]
[1776540461697,41.92,76085.54,0.0,0.03616,3e-05,5.93149]
[1776540466738,41.93,76072.03,0.0,0.03582,3e-05,5.88542]
[1776540468751,41.93,76059.43,0.0,0.03551,2e-05,5.84223]
[1776540470764,41.93,76012.77,0.0,0.03436,2e-05,5.68338]
[1776540475097,41.93,75972.04,0.0,0.03339,2e-05,5.54753]
[1776540478821,41.93,75945.25,0.0,0.03276,2e-05,5.45963]
[1776540479826,41.93,75930.53,0.0,0.03242,2e-05,5.41156]
[1776540483855,41.93,75914.22,0.0,0.03205,2e-05,5.35906]
[1776540485168,41.93,75899.9,0.0,0.03172,2e-05,5.31304]
[1776540486877,41.93,75879.59,0.0,0.03126,2e-05,5.24798]
[1776540489897,41.93,75866.96,0.0,0.03098,2e-05,5.20816]
[1776540493926,41.94,75839.56,0.0,0.03038,2e-05,5.12214]
[1776540497952,41.94,75826.06,0.0,0.03009,2e-05,5.08042]
[1776540500356,41.94,75821.79,0.0,0.02999,2e-05,5.06723]
[1776540500475,41.94,75817.56,0.0,0.0299,2e-05,5.05419]
[1776540500974,41.94,75812.7,0.0,0.0298,2e-05,5.03922]
[1776540505307,41.94,75799.91,0.0,0.02953,2e-05,5.00014]
[1776540509030,41.94,75789.25,0.0,0.0293,2e-05,4.9676]
[1776540514650,41.94,75786.6,0.0,0.02924,2e-05,4.95956]
[1776540515378,41.94,75783.34,0.0,0.02917,2e-05,4.94786]
[1776540517086,41.94,75766.05,0.0,0.0288,2e-05,4.89515]
[1776540522121,41.94,75753.89,0.0,0.02855,2e-05,4.85875]
[1776540527157,41.94,75751.65,0.0,0.02851,2e-05,4.85247]
[1776540528164,41.94,75735.05,0.0,0.02816,2e-05,4.80257]
[1776540533201,41.95,75726.06,0.0,0.02798,2e-05,4.77631]
[1776540538234,41.95,75727.61,0.0,0.02802,2e-05,4.78183]
[1776540544277,41.95,75724.78,0.0,0.02797,2e-05,4.77408]
[1776540552331,41.95,75723.43,0.0,0.02794,2e-05,4.77095]
[1776540558376,41.95,75720.31,0.0,0.02788,2e-05,4.7623]
[1776540563412,41.95,75719.44,0.0,0.02787,2e-05,4.76025]
[1776540570458,41.96,75715.39,0.0,0.02779,2e-05,4.74904]
[1776540575798,41.96,75713.5,0.0,0.02775,2e-05,4.74182]
[1776540582543,41.96,75713.5,0.0,0.02775,2e-05,4.74271]
[1776540587577,41.96,75713.16,0.0,0.02775,2e-05,4.74231]
[1776540592612,41.96,75712.42,0.0,0.02774,2e-05,4.74069]
[1776540597646,41.96,75712.46,0.0,0.02774,2e-05,4.74138]
[1776540604695,41.97,75711.74,0.0,0.02774,2e-05,4.74001]
[1776540609731,41.97,75711.93,0.0,0.02774,2e-05,4.74111]
[1776540614767,41.97,75711.43,0.0,0.02774,2e-05,4.74014]
[1776540621819,41.97,75711.34,0.0,0.02774,2e-05,4.74059]
[1776540626851,41.97,75710.69,0.0,0.02773,2e-05,4.73916]
[1776540632354,41.97,75712.55,0.0,0.02777,2e-05,4.74509]
[1776540632436,41.97,75713.43,0.0,0.02778,2e-05,4.74557]
[1776540632537,41.97,75713.43,0.0,0.02778,2e-05,4.74557]
[1776540632895,41.97,75713.43,0.0,0.02778,2e-05,4.74566]
[1776540635242,41.97,75713.7,0.0,0.02778,2e-05,4.74655]
[1776540635370,41.97,75713.95,0.0,0.02779,2e-05,4.74748]
[1776540640949,41.97,75717.48,0.0,0.02787,2e-05,4.75842]
[1776540646289,41.98,75717.86,0.0,0.02788,2e-05,4.75995]
[1776540653338,41.98,75718.88,0.0,0.0279,2e-05,4.76362]
[1776540659075,41.98,75721.09,0.0,0.02795,2e-05,4.77059]
[1776540664415,41.98,75719.37,0.0,0.02792,2e-05,4.7659]
[1776540671160,41.98,75713.61,0.0,0.0278,2e-05,4.74913]
[1776540676196,41.98,75709.19,0.0,0.02771,2e-05,4.73631]
[1776540682238,41.98,75705.9,0.0,0.02765,2e-05,4.72693]
[1776540683994,41.98,75703.36,0.0,0.0276,2e-05,4.71947]
[1776540684252,41.98,75692.83,0.0,0.02739,2e-05,4.68852]
[1776540685260,41.98,75682.1,0.0,0.02717,2e-05,4.65697]
[1776540688280,41.98,75670.76,0.0,0.02695,2e-05,4.62433]
[1776540693314,41.99,75668.5,0.0,0.0269,2e-05,4.61664]
[1776540698350,41.99,75667.43,0.0,0.02688,2e-05,4.61469]
[1776540703385,41.99,75666.45,0.0,0.02687,2e-05,4.61303]
[1776540708421,41.99,75661.42,0.0,0.02678,2e-05,4.59957]
[1776540713455,42.0,75658.55,0.0,0.02673,2e-05,4.59271]
[1776540719497,42.0,75658.1,0.0,0.02674,2e-05,4.59285]
[1776540724532,42.0,75655.41,0.0,0.02669,2e-05,4.58621]
[1776540729567,42.01,75647.47,0.0,0.02654,2e-05,4.56456]
[1776540734603,42.01,75647.66,0.0,0.02656,2e-05,4.56708]
[1776540739638,42.02,75646.45,0.0,0.02655,2e-05,4.56592]
[1776540744672,42.02,75642.84,0.0,0.0265,2e-05,4.55778]
[1776540749709,42.03,75642.04,0.0,0.0265,2e-05,4.55821]
[1776540754745,42.03,75640.21,0.0,0.02647,2e-05,4.55256]
[1776540759781,42.04,75639.13,0.0,0.02646,2e-05,4.55169]
[1776540764815,42.04,75630.09,0.0,0.0263,2e-05,4.52806]
[1776540769850,42.05,75631.63,0.0,0.02635,2e-05,4.53491]
[1776540774885,42.06,75634.15,0.0,0.02641,2e-05,4.54456]
[1776540780802,42.06,75636.34,0.0,0.02647,2e-05,4.55276]
[1776540787663,42.07,75632.27,0.0,0.02641,2e-05,4.54343]
[1776540787741,42.07,75632.27,0.0,0.02641,2e-05,4.54343]
[1776540787744,42.07,75632.27,0.0,0.02641,2e-05,4.54343]
[1776540787976,42.07,75632.27,0.0,0.02642,2e-05,4.54539]
[1776540789738,42.07,75632.27,0.0,0.02642,2e-05,4.54539]
[1776540789799,42.07,75634.38,0.0,0.02647,2e-05,4.55244]
[1776540796032,42.08,75629.4,0.0,0.02639,2e-05,4.54101]
[1776540801068,42.09,75635.54,0.0,0.02653,2e-05,4.56108]
[1776540806101,42.09,75633.76,0.0,0.02651,2e-05,4.55834]
[1776540811136,42.1,75635.18,0.0,0.02654,2e-05,4.56271]
[1776540816172,42.1,75636.51,0.0,0.02658,2e-05,4.56896]
[1776540821207,42.11,75630.81,0.0,0.02649,2e-05,4.55496]
[1776540824545,42.12,75616.93,0.0,0.02623,2e-05,4.51718]
[1776540830271,42.12,75620.66,0.0,0.02632,2e-05,4.53051]
[1776540835305,42.13,75623.47,0.0,0.0264,2e-05,4.54108]
[1776540840343,42.13,75622.41,0.0,0.02639,2e-05,4.54047]
[1776540845375,42.14,75627.49,0.0,0.02651,2e-05,4.55742]
[1776540850415,42.14,75628.35,0.0,0.02654,2e-05,4.5622]
[1776540854372,42.15,75631.92,0.0,0.02662,2e-05,4.57387]
[1776540854425,42.15,75631.92,0.0,0.02662,2e-05,4.57387]
[1776540854427,42.15,75631.92,0.0,0.02662,2e-05,4.57387]
[1776540854485,42.15,75632.28,0.0,0.02663,2e-05,4.57536]
[1776540860487,42.16,75623.32,0.0,0.02647,2e-05,4.5523]
[1776540864679,42.16,75616.54,0.0,0.02635,2e-05,4.53425]
[1776540864686,42.16,75616.46,0.0,0.02636,2e-05,4.535]
[1776540870562,42.17,75614.55,0.0,0.02634,2e-05,4.53249]
[1776540875591,42.17,75610.47,0.0,0.02626,2e-05,4.52064]
[1776540880627,42.18,75611.08,0.0,0.02629,2e-05,4.52539]
[1776540885662,42.19,75611.29,0.0,0.02632,2e-05,4.52844]
[1776540891704,42.19,75611.56,0.0,0.02634,2e-05,4.5321]
[1776540896739,42.2,75615.94,0.0,0.02644,2e-05,4.54696]
[1776540901773,42.2,75614.1,0.0,0.02642,2e-05,4.54388]
[1776540907816,42.21,75614.53,0.0,0.02645,2e-05,4.54772]
[1776540912851,42.22,75614.22,0.0,0.02646,2e-05,4.54897]
[1776540917885,42.22,75616.99,0.0,0.02653,2e-05,4.55902]
[1776540922922,42.22,75616.69,0.0,0.02653,2e-05,4.55957]
[1776540927956,42.23,75619.38,0.0,0.02659,2e-05,4.56834]
[1776540932357,42.23,75619.1,0.0,0.02659,2e-05,4.5681]
[1776540932436,42.23,75619.1,0.0,0.02659,2e-05,4.5681]
[1776540932530,42.23,75617.39,0.0,0.02654,2e-05,4.5612]
[1776540938031,42.23,75615.16,0.0,0.02651,2e-05,4.55616]
[1776540943068,42.23,75614.18,0.0,0.0265,2e-05,4.55413]
[1776540948100,42.24,75611.78,0.0,0.02646,2e-05,4.54824]
[1776540953135,42.24,75611.71,0.0,0.02646,2e-05,4.54909]
[1776540955481,42.24,75598.65,0.0,0.02621,2e-05,4.51216]
[1776540962200,42.25,75599.29,0.0,0.02624,2e-05,4.51586]
[1776540965554,42.25,75588.37,0.0,0.02603,2e-05,4.48562]
[1776540966672,42.25,75588.37,0.0,0.02603,2e-05,4.48562]
[1776540966759,42.25,75588.86,0.0,0.02605,2e-05,4.48766]
[1776540968941,42.25,75589.57,0.0,0.02606,2e-05,4.49]
[1776540969623,42.25,75586.6,0.0,0.02601,2e-05,4.48189]
[1776540975625,42.26,75586.59,0.0,0.02602,2e-05,4.48395]
[1776540981335,42.26,75588.5,0.0,0.02607,2e-05,4.4915]
[1776540986370,42.26,75590.03,0.0,0.02611,2e-05,4.49762]
[1776540991405,42.27,75591.17,0.0,0.02614,2e-05,4.50049]
[1776540996440,42.27,75585.7,0.0,0.02604,2e-05,4.48682]
[1776541001477,42.28,75590.99,0.0,0.02616,2e-05,4.50377]
[1776541006510,42.28,75591.18,0.0,0.02618,2e-05,4.50611]
[1776541012552,42.29,75589.87,0.0,0.02616,2e-05,4.50453]
[1776541018594,42.29,75590.48,0.0,0.02619,2e-05,4.50841]
[1776541023628,42.3,75591.24,0.0,0.02622,2e-05,4.51233]
[1776541028664,42.3,75593.34,0.0,0.02627,2e-05,4.52006]
[1776541033699,42.31,75594.4,0.0,0.0263,2e-05,4.52477]
[1776541040749,42.31,75601.75,0.0,0.02646,2e-05,4.54836]
[1776541045783,42.32,75601.85,0.0,0.02648,2e-05,4.54985]
[1776541050819,42.32,75607.05,0.0,0.02659,2e-05,4.56647]
[1776541055854,42.32,75601.31,0.0,0.02647,2e-05,4.54933]
[1776541060890,42.33,75602.74,0.0,0.02651,2e-05,4.55495]
[1776541065925,42.33,75606.52,0.0,0.0266,2e-05,4.56725]
[1776541070960,42.33,75606.18,0.0,0.0266,2e-05,4.5677]
[1776541076333,42.34,75613.91,0.0,0.02676,2e-05,4.59125]
[1776541082040,42.34,75612.83,0.0,0.02675,2e-05,4.58965]
[1776541087076,42.34,75617.51,0.0,0.02685,2e-05,4.60437]
[1776541092111,42.35,75616.58,0.0,0.02684,2e-05,4.60286]
[1776541097145,42.35,75617.41,0.0,0.02687,2e-05,4.60646]
[1776541102181,42.35,75621.92,0.0,0.02696,2e-05,4.62056]
[1776541107218,42.35,75620.79,0.0,0.02695,2e-05,4.61825]
[1776541112252,42.36,75619.81,0.0,0.02692,2e-05,4.61408]
[1776541117287,42.36,75619.88,0.0,0.02693,2e-05,4.61514]
[1776541122322,42.36,75616.32,0.0,0.02687,2e-05,4.60576]
[1776541127358,42.36,75621.87,0.0,0.02698,2e-05,4.62273]
[1776541132391,42.36,75618.14,0.0,0.02691,2e-05,4.61274]
[1776541137426,42.37,75617.15,0.0,0.0269,2e-05,4.61071]
[1776541142463,42.37,75616.04,0.0,0.02688,2e-05,4.60835]
[1776541147496,42.37,75616.31,0.0,0.02689,2e-05,4.60999]
[1776541154551,42.37,75616.28,0.0,0.0269,2e-05,4.61107]
[1776541159863,42.37,75616.21,0.0,0.0269,2e-05,4.61137]
[1776541159945,42.37,75616.21,0.0,0.0269,2e-05,4.61137]
[1776541159981,42.38,75622.5,0.0,0.02703,2e-05,4.6299]
[1776541163509,42.38,75626.7,0.0,0.02712,2e-05,4.64247]
[1776541163719,42.38,75618.75,0.0,0.02696,2e-05,4.61954]
[1776541169657,42.38,75620.39,0.0,0.027,2e-05,4.62513]
[1776541174693,42.38,75619.9,0.0,0.02698,2e-05,4.62218]
[1776541179726,42.38,75619.8,0.0,0.02698,2e-05,4.62254]
[1776541184764,42.38,75614.68,0.0,0.02689,2e-05,4.60838]
[1776541186778,42.38,75603.48,0.0,0.02667,2e-05,4.57644]
[1776541191820,42.39,75595.03,0.0,0.02651,2e-05,4.55336]
[1776541196855,42.39,75594.84,0.0,0.02652,2e-05,4.55403]
[1776541202898,42.39,75594.62,0.0,0.02652,2e-05,4.55487]
[1776541208939,42.4,75593.75,0.0,0.02652,2e-05,4.55409]
[1776541214981,42.4,75592.72,0.0,0.02651,2e-05,4.5526]
[1776541220100,42.4,75594.44,0.0,0.02655,2e-05,4.55847]
[1776541230089,42.41,75597.12,0.0,0.02662,2e-05,4.56872]
[1776541235124,42.41,75603.48,0.0,0.02674,2e-05,4.58614]
[1776541240160,42.41,75611.22,0.0,0.0269,2e-05,4.60921]
[1776541245195,42.42,75612.51,0.0,0.02693,2e-05,4.61383]
[1776541250233,42.42,75613.17,0.0,0.02695,2e-05,4.61665]
[1776541257604,42.42,75613.31,0.0,0.02696,2e-05,4.6183]
[1776541263324,42.42,75613.26,0.0,0.02697,2e-05,4.61919]
[1776541268359,42.43,75613.24,0.0,0.02697,2e-05,4.61995]
[1776541273397,42.43,75613.11,0.0,0.02698,2e-05,4.62035]
[1776541279167,42.43,75603.19,0.0,0.02678,2e-05,4.59243]
[1776541291526,42.44,75605.49,0.0,0.02684,2e-05,4.59957]
[1776541297884,42.44,75607.07,0.0,0.02688,2e-05,4.60525]
[1776541303608,42.44,75605.82,0.0,0.02686,2e-05,4.60278]
[1776541308642,42.44,75604.32,0.0,0.02684,2e-05,4.59944]
[1776541318024,42.45,75605.54,0.0,0.02687,2e-05,4.60474]
[1776541326770,42.45,75607.08,0.0,0.02691,2e-05,4.61091]
[1776541331808,42.46,75601.48,0.0,0.02681,2e-05,4.59581]
[1776541336846,42.46,75607.7,0.0,0.02694,2e-05,4.61472]
[1776541342188,42.46,75610.95,0.0,0.02701,2e-05,4.62478]
[1776541351950,42.46,75610.92,0.0,0.02701,2e-05,4.6244]
[1776541357992,42.47,75609.49,0.0,0.02699,2e-05,4.62138]
[1776541364035,42.47,75606.64,0.0,0.02694,2e-05,4.61434]
[1776541369071,42.47,75606.24,0.0,0.02694,2e-05,4.61424]
[1776541376120,42.48,75610.7,0.0,0.02704,2e-05,4.62847]
[1776541381155,42.48,75608.23,0.0,0.027,2e-05,4.62244]
[1776541389211,42.48,75606.57,0.0,0.02698,2e-05,4.61914]
[1776541394248,42.48,75605.14,0.0,0.02695,2e-05,4.61594]
[1776541399283,42.49,75604.63,0.0,0.02695,2e-05,4.61542]
[1776541401347,42.49,75603.19,0.0,0.02692,2e-05,4.61145]
[1776541401393,42.49,75603.19,0.0,0.02692,2e-05,4.61145]
[1776541401610,42.49,75603.19,0.0,0.02692,2e-05,4.61165]
[1776541407337,42.49,75601.89,0.0,0.02691,2e-05,4.60906]
[1776541411359,42.49,75601.63,0.0,0.02691,2e-05,4.6089]
[1776541412388,42.49,75601.77,0.0,0.0269,2e-05,4.60731]
[1776541412468,42.49,75602.93,0.0,0.02692,2e-05,4.61084]
[1776541418415,42.5,75603.24,0.0,0.02694,2e-05,4.61283]
[1776541420884,42.5,75602.51,0.0,0.02692,2e-05,4.61091]
[1776541420974,42.5,75601.99,0.0,0.02691,2e-05,4.60959]
[1776541426471,42.5,75600.71,0.0,0.0269,2e-05,4.60701]
[1776541431791,42.5,75600.41,0.0,0.0269,2e-05,4.60689]
[1776541437548,42.51,75599.76,0.0,0.0269,2e-05,4.6078]
[1776541444598,42.52,75597.22,0.0,0.02688,2e-05,4.60445]
[1776541451962,42.53,75597.96,0.0,0.02692,2e-05,4.61049]
[1776541457687,42.53,75597.96,0.0,0.02695,2e-05,4.6138]
[1776541462722,42.54,75598.41,0.0,0.02697,2e-05,4.61672]
[1776541467757,42.54,75598.64,0.0,0.02698,2e-05,4.61826]
[1776541472794,42.54,75598.72,0.0,0.02697,2e-05,4.61717]
[1776541477829,42.55,75599.11,0.0,0.02699,2e-05,4.61915]
[1776541487894,42.55,75598.82,0.0,0.02699,2e-05,4.62006]
[1776541492392,42.55,75598.82,0.0,0.02699,2e-05,4.62006]
[1776541492450,42.55,75598.51,0.0,0.02699,2e-05,4.62003]
[1776541492454,42.55,75598.51,0.0,0.02699,2e-05,4.62003]
[1776541497965,42.55,75597.34,0.0,0.02697,2e-05,4.61751]
[1776541503055,42.56,75596.39,0.0,0.02697,2e-05,4.61675]
[1776541508391,42.56,75598.47,0.0,0.02703,2e-05,4.62497]
[1776541509491,42.57,75599.3,0.0,0.02705,2e-05,4.62847]
[1776541510325,42.57,75599.3,0.0,0.02705,2e-05,4.62847]
[1776541516146,42.58,75596.83,0.0,0.02703,2e-05,4.62519]
[1776541519097,42.58,75596.81,0.0,0.02704,2e-05,4.62626]
[1776541519398,42.58,75598.5,0.0,0.02708,2e-05,4.63226]
[1776541524550,42.59,75602.82,0.0,0.02718,2e-05,4.64656]
[1776541530244,42.59,75595.88,0.0,0.02705,2e-05,4.6275]
[1776541535284,42.59,75595.63,0.0,0.02704,2e-05,4.6257]
[1776541540315,42.59,75600.22,0.0,0.02713,2e-05,4.63982]
[1776541545349,42.59,75598.61,0.0,0.02711,2e-05,4.63594]
[1776541551391,42.6,75598.44,0.0,0.02711,2e-05,4.63619]
[1776541556438,42.6,75607.38,0.0,0.02729,2e-05,4.66276]
[1776541561463,42.6,75615.77,0.0,0.02747,2e-05,4.68812]
[1776541566499,42.6,75614.84,0.0,0.02745,2e-05,4.68661]
[1776541571533,42.61,75613.17,0.0,0.02743,2e-05,4.68295]
[1776541576570,42.61,75611.48,0.0,0.0274,2e-05,4.67923]
[1776541581606,42.61,75610.62,0.0,0.0274,2e-05,4.67792]
[1776541590501,42.61,75608.31,0.0,0.02735,2e-05,4.6717]
[1776541595704,42.62,75607.68,0.0,0.02735,2e-05,4.67057]
[1776541600739,42.62,75606.51,0.0,0.02733,2e-05,4.66837]
[1776541606781,42.63,75607.46,0.0,0.02736,2e-05,4.67259]
[1776541611823,42.63,75614.18,0.0,0.02751,2e-05,4.69332]
[1776541616851,42.63,75617.17,0.0,0.02757,2e-05,4.70245]
[1776541621886,42.63,75618.6,0.0,0.0276,2e-05,4.70685]
[1776541626922,42.63,75619.94,0.0,0.02763,2e-05,4.71155]
[1776541633230,42.64,75621.48,0.0,0.02767,2e-05,4.71742]
[1776541643300,42.64,75620.27,0.0,0.02766,2e-05,4.71614]
[1776541649074,42.64,75620.56,0.0,0.02768,2e-05,4.7183]
[1776541654111,42.65,75621.75,0.0,0.0277,2e-05,4.72062]
[1776541659145,42.65,75622.57,0.0,0.02772,2e-05,4.72409]
[1776541664180,42.65,75625.06,0.0,0.02778,2e-05,4.73244]
[1776541669215,42.66,75625.94,0.0,0.0278,2e-05,4.73607]
[1776541674251,42.66,75627.22,0.0,0.02784,2e-05,4.74086]
[1776541680293,42.66,75627.8,0.0,0.02786,2e-05,4.7438]
[1776541683582,42.66,75638.21,0.0,0.02807,2e-05,4.77512]
[1776541689355,42.66,75638.22,0.0,0.02808,2e-05,4.77592]
[1776541693155,42.67,75637.81,0.0,0.02808,2e-05,4.77519]
[1776541693529,42.67,75638.15,0.0,0.02808,2e-05,4.7765]
[1776541695426,42.67,75638.15,0.0,0.02808,2e-05,4.7765]
[1776541695441,42.67,75638.3,0.0,0.02809,2e-05,4.77787]
[1776541697324,42.67,75638.3,0.0,0.0281,2e-05,4.77879]
[1776541698395,42.67,75638.71,0.0,0.02812,2e-05,4.78092]
[1776541699456,42.68,75639.0,0.0,0.02813,2e-05,4.78361]
[1776541699555,42.68,75638.43,0.0,0.02813,2e-05,4.78285]
[1776541700152,42.68,75638.43,0.0,0.02813,2e-05,4.78285]
[1776541707482,42.7,75637.81,0.0,0.02817,2e-05,4.78829]
[1776541711703,42.7,75637.59,0.0,0.02818,2e-05,4.79035]
[1776541711897,42.71,75635.96,0.0,0.02814,2e-05,4.78421]
[1776541712515,42.71,75635.96,0.0,0.02814,2e-05,4.78421]
[1776541712584,42.71,75647.47,0.0,0.02838,2e-05,4.81822]
[1776541718570,42.72,75650.85,0.0,0.02849,2e-05,4.83421]
[1776541720578,42.72,75665.24,0.0,0.0288,2e-05,4.87866]
[1776541725612,42.73,75666.35,0.0,0.02885,2e-05,4.88567]
[1776541730648,42.74,75666.88,0.0,0.02888,2e-05,4.89086]
[1776541735685,42.75,75662.01,0.0,0.02881,2e-05,4.8799]
[1776541740717,42.76,75660.61,0.0,0.02881,2e-05,4.87929]
[1776541745753,42.77,75663.2,0.0,0.02888,2e-05,4.8905]
[1776541754074,42.78,75661.51,0.0,0.02889,2e-05,4.89085]
[1776541759850,42.79,75659.5,0.0,0.02887,2e-05,4.88882]
[1776541767907,42.8,75658.8,0.0,0.0289,2e-05,4.89199]
[1776541768765,42.8,75658.8,0.0,0.0289,2e-05,4.89199]
[1776541768913,42.8,75659.08,0.0,0.02891,2e-05,4.89348]
[1776541774215,42.81,75658.27,0.0,0.0289,2e-05,4.89201]
[1776541779991,42.82,75658.56,0.0,0.02893,2e-05,4.89671]
[1776541785261,42.83,75657.72,0.0,0.02893,2e-05,4.89672]
[1776541788428,42.83,75658.11,0.0,0.02895,2e-05,4.89914]
[1776541794355,42.84,75650.77,0.0,0.02883,2e-05,4.88219]
[1776541800145,42.85,75648.31,0.0,0.02881,2e-05,4.87813]
[1776541805171,42.86,75648.99,0.0,0.02885,2e-05,4.88423]
[1776541810210,42.87,75648.88,0.0,0.02887,2e-05,4.88735]
[1776541815244,42.87,75649.69,0.0,0.02891,2e-05,4.89327]
[1776541824567,42.89,75649.95,0.0,0.02897,2e-05,4.90104]
[1776541830347,42.9,75661.24,0.0,0.02923,2e-05,4.93831]
[1776541832075,42.9,75665.3,0.0,0.02931,2e-05,4.94889]
[1776541832361,42.9,75664.66,0.0,0.0293,2e-05,4.94759]
[1776541832958,42.9,75664.66,0.0,0.0293,2e-05,4.94759]
[1776541833587,42.9,75664.66,0.0,0.0293,2e-05,4.94759]
[1776541834401,42.9,75663.29,0.0,0.02928,2e-05,4.94471]
[1776541834637,42.91,75663.29,0.0,0.02928,2e-05,4.94533]
[1776541840418,42.91,75654.64,0.0,0.02912,2e-05,4.92244]
[1776541845451,42.92,75651.99,0.0,0.02909,2e-05,4.91761]
[1776541853511,42.93,75649.13,0.0,0.02906,2e-05,4.91402]
[1776541858544,42.94,75648.87,0.0,0.02908,2e-05,4.91628]
[1776541863578,42.95,75647.63,0.0,0.02908,2e-05,4.91557]
[1776541868624,42.96,75647.97,0.0,0.02911,2e-05,4.92015]
[1776541873647,42.96,75648.6,0.0,0.02914,2e-05,4.92497]
[1776541878683,42.97,75648.9,0.0,0.02917,2e-05,4.92821]
[1776541880485,42.97,75648.9,0.0,0.02917,2e-05,4.92821]
[1776541880586,42.97,75648.98,0.0,0.02918,2e-05,4.92962]
[1776541885733,42.98,75649.32,0.0,0.02921,2e-05,4.9341]
[1776541890767,42.99,75649.33,0.0,0.02923,2e-05,4.93698]
[1776541895714,42.99,75649.34,0.0,0.02923,2e-05,4.93699]
[1776541895802,42.99,75649.4,0.0,0.02924,2e-05,4.93773]
[1776541896594,42.99,75649.4,0.0,0.02924,2e-05,4.93773]
[1776541896810,42.99,75649.4,0.0,0.02924,2e-05,4.9383]
[1776541897540,42.99,75649.4,0.0,0.02924,2e-05,4.9383]
[1776541897816,43.0,75649.5,0.0,0.02925,2e-05,4.93916]
[1776541902851,43.0,75649.41,0.0,0.02927,2e-05,4.94168]
[1776541908893,43.01,75649.04,0.0,0.02928,2e-05,4.9439]
[1776541913928,43.02,75649.37,0.0,0.02931,2e-05,4.94762]
[1776541918963,43.02,75649.27,0.0,0.02932,2e-05,4.95003]
[1776541923999,43.03,75649.52,0.0,0.02935,2e-05,4.95345]
[1776541925554,43.03,75649.52,0.0,0.02935,2e-05,4.95345]
[1776541927020,43.03,75633.32,0.0,0.02902,2e-05,4.90662]
[1776541928403,43.03,75633.32,0.0,0.02902,2e-05,4.90662]
[1776541934069,43.04,75628.0,0.0,0.02894,2e-05,4.89514]
[1776541939103,43.05,75626.92,0.0,0.02894,2e-05,4.8951]
[1776541944139,43.06,75627.94,0.0,0.02899,2e-05,4.90129]
[1776541947334,43.06,75633.79,0.0,0.02912,2e-05,4.91997]
[1776541947433,43.06,75634.64,0.0,0.02914,2e-05,4.92311]
[1776541948239,43.06,75634.64,0.0,0.02914,2e-05,4.92311]
[1776541948326,43.06,75634.77,0.0,0.02915,2e-05,4.9241]
[1776541953465,43.07,75634.01,0.0,0.02914,2e-05,4.92252]
[1776541959245,43.08,75634.02,0.0,0.02916,2e-05,4.92613]
[1776541964279,43.09,75633.92,0.0,0.02918,2e-05,4.92881]
[1776541969314,43.09,75632.89,0.0,0.02918,2e-05,4.9287]
[1776541974349,43.1,75630.9,0.0,0.02916,2e-05,4.92576]
[1776541983674,43.11,75631.31,0.0,0.02921,2e-05,4.93232]
[1776541993752,43.13,75631.76,0.0,0.02926,2e-05,4.93943]
[1776542002548,43.14,75631.64,0.0,0.02929,2e-05,4.94412]
[1776542006942,43.14,75633.59,0.0,0.02935,2e-05,4.9516]
[1776542007581,43.15,75633.39,0.0,0.02935,2e-05,4.95208]
[1776542008420,43.15,75633.39,0.0,0.02935,2e-05,4.95208]
[1776542008589,43.15,75633.25,0.0,0.02935,2e-05,4.9522]
[1776542011575,43.15,75633.2,0.0,0.02936,2e-05,4.95313]
[1776542011677,43.15,75633.16,0.0,0.02935,2e-05,4.95126]
[1776542013204,43.15,75633.16,0.0,0.02935,2e-05,4.95198]
[1776542013893,43.16,75633.24,0.0,0.02937,2e-05,4.95366]
[1776542014907,43.16,75633.24,0.0,0.02937,2e-05,4.95366]
[1776542014916,43.16,75633.53,0.0,0.02938,2e-05,4.95525]
[1776542020672,43.17,75634.14,0.0,0.02941,2e-05,4.96067]
[1776542023453,43.17,75634.51,0.0,0.02943,2e-05,4.96321]
[1776542023963,43.17,75634.51,0.0,0.02944,2e-05,4.96462]
[1776542024417,43.17,75634.51,0.0,0.02944,2e-05,4.96462]
[1776542025708,43.18,75634.51,0.0,0.02945,2e-05,4.96533]
[1776542030825,43.18,75634.28,0.0,0.02945,2e-05,4.96606]
[1776542030847,43.19,75634.16,0.0,0.02947,2e-05,4.9685]
[1776542036785,43.19,75627.86,0.0,0.02936,2e-05,4.95314]
[1776542041820,43.2,75628.88,0.0,0.02941,2e-05,4.95979]
[1776542046429,43.21,75630.06,0.0,0.02946,2e-05,4.96617]
[1776542046854,43.21,75629.69,0.0,0.02945,2e-05,4.96577]
[1776542051899,43.22,75624.23,0.0,0.02937,2e-05,4.95369]
[1776542058019,43.23,75624.13,0.0,0.02938,2e-05,4.95555]
[1776542058900,43.23,75623.99,0.0,0.02939,2e-05,4.95657]
[1776542065010,43.24,75623.75,0.0,0.02943,2e-05,4.96155]
[1776542066948,43.25,75623.61,0.0,0.02943,2e-05,4.96184]
[1776542067044,43.25,75620.18,0.0,0.02936,2e-05,4.95229]
[1776542071193,43.25,75615.22,0.0,0.02927,2e-05,4.93813]
[1776542071236,43.25,75615.71,0.0,0.02928,2e-05,4.93959]
[1776542075191,43.26,75616.81,0.0,0.02932,2e-05,4.94511]
[1776542075231,43.26,75615.99,0.0,0.0293,2e-05,4.94341]
[1776542081121,43.27,75614.59,0.0,0.02931,2e-05,4.94377]
[1776542086154,43.28,75611.38,0.0,0.02927,2e-05,4.93799]
[1776542091259,43.29,75602.18,0.0,0.0291,2e-05,4.91367]
[1776542091828,43.29,75602.18,0.0,0.0291,2e-05,4.91367]
[1776542093144,43.29,75601.21,0.0,0.02909,2e-05,4.91236]
[1776542093227,43.29,75603.3,0.0,0.02914,2e-05,4.91935]
[1776542094465,43.3,75615.5,0.0,0.0294,2e-05,4.95646]
[1776542097497,43.3,75616.33,0.0,0.02942,2e-05,4.96043]
[1776542097522,43.3,75616.92,0.0,0.02944,2e-05,4.96289]
[1776542103274,43.31,75614.77,0.0,0.02942,2e-05,4.9597]
[1776542107477,43.31,75614.17,0.0,0.02942,2e-05,4.95951]
[1776542107518,43.31,75615.86,0.0,0.02946,2e-05,4.96509]
[1776542113345,43.32,75618.5,0.0,0.02954,2e-05,4.97604]
[1776542116367,43.33,75629.1,0.0,0.02977,2e-05,5.00975]
[1776542120403,43.33,75628.73,0.0,0.02977,2e-05,5.0095]
[1776542120483,43.33,75628.55,0.0,0.02977,2e-05,5.00939]
[1776542121337,43.33,75628.55,0.0,0.02977,2e-05,5.00939]
[1776542121403,43.33,75628.55,0.0,0.02977,2e-05,5.00983]
[1776542124430,43.33,75625.16,0.0,0.02971,2e-05,5.00051]
[1776542124469,43.33,75623.9,0.0,0.02968,2e-05,4.99716]
[1776542127411,43.34,75622.09,0.0,0.02965,2e-05,4.99262]
[1776542128108,43.34,75621.55,0.0,0.02965,2e-05,4.99192]
[1776542132209,43.34,75621.16,0.0,0.02964,2e-05,4.98981]
[1776542132479,43.34,75620.53,0.0,0.02963,2e-05,4.98837]
[1776542133497,43.34,75620.53,0.0,0.02963,2e-05,4.98837]
[1776542133739,43.34,75611.1,0.0,0.02943,2e-05,4.96062]
[1776542139531,43.35,75610.61,0.0,0.02944,2e-05,4.96211]
[1776542144564,43.36,75614.11,0.0,0.02953,2e-05,4.975]
[1776542149599,43.36,75616.72,0.0,0.02961,2e-05,4.98522]
[1776542154635,43.37,75618.68,0.0,0.02966,2e-05,4.99347]
[1776542159672,43.37,75663.19,0.0,0.03063,2e-05,5.1308]
[1776542160678,43.37,75678.3,0.0,0.03096,2e-05,5.17729]
[1776542165713,43.38,75675.56,0.0,0.0309,2e-05,5.16956]
[1776542170747,43.38,75667.21,0.0,0.03073,2e-05,5.14486]
[1776542174032,43.38,75654.61,0.0,0.03046,2e-05,5.10726]
[1776542181826,43.38,75650.89,0.0,0.0304,2e-05,5.09768]
[1776542186860,43.39,75647.86,0.0,0.03034,2e-05,5.08971]
[1776542191895,43.39,75647.29,0.0,0.03032,2e-05,5.08688]
[1776542194172,43.39,75658.07,0.0,0.03056,2e-05,5.12034]
[1776542199952,43.39,75660.51,0.0,0.03062,2e-05,5.12869]
[1776542204986,43.4,75660.93,0.0,0.03063,2e-05,5.13079]
[1776542210025,43.4,75667.63,0.0,0.03078,2e-05,5.15199]
[1776542215060,43.4,75669.44,0.0,0.03083,2e-05,5.15825]
[1776542220095,43.4,75664.21,0.0,0.03072,2e-05,5.14288]
[1776542225130,43.4,75664.62,0.0,0.03073,2e-05,5.14489]
[1776542230166,43.4,75654.79,0.0,0.03053,2e-05,5.11578]
[1776542235204,43.41,75654.11,0.0,0.03052,2e-05,5.11463]
[1776542240236,43.41,75653.37,0.0,0.03051,2e-05,5.11327]
[1776542245273,43.41,75652.39,0.0,0.0305,2e-05,5.11131]
[1776542250307,43.41,75650.83,0.0,0.03047,2e-05,5.10723]
[1776542255340,43.41,75650.63,0.0,0.03046,2e-05,5.10513]
[1776542260376,43.42,75651.38,0.0,0.03048,2e-05,5.10822]
[1776542267425,43.42,75651.25,0.0,0.03048,2e-05,5.1089]
[1776542272460,43.42,75650.67,0.0,0.03048,2e-05,5.10787]
[1776542277495,43.42,75652.1,0.0,0.03051,2e-05,5.11294]
[1776542282627,43.42,75651.39,0.0,0.0305,2e-05,5.11132]
[1776542290586,43.43,75654.56,0.0,0.03058,2e-05,5.12202]
[1776542295622,43.43,75654.32,0.0,0.03058,2e-05,5.12187]
[1776542299991,43.43,75671.43,0.0,0.03095,2e-05,5.17458]
[1776542305691,43.43,75670.75,0.0,0.03094,2e-05,5.17278]
[1776542310728,43.43,75672.18,0.0,0.03097,2e-05,5.17744]
[1776542316769,43.43,75673.69,0.0,0.03099,2e-05,5.18006]
[1776542321804,43.43,75673.5,0.0,0.03099,2e-05,5.17978]
[1776542326840,43.43,75670.18,0.0,0.03092,2e-05,5.17]
[1776542333891,43.43,75672.21,0.0,0.03097,2e-05,5.17686]
[1776542339931,43.43,75673.78,0.0,0.03101,2e-05,5.18219]
[1776542345225,43.44,75678.21,0.0,0.03111,2e-05,5.19626]
[1776542353027,43.44,75678.67,0.0,0.03112,2e-05,5.19814]
[1776542365366,43.44,75679.41,0.0,0.03114,2e-05,5.20127]
[1776542371154,43.44,75679.14,0.0,0.03114,2e-05,5.20069]
[1776542377201,43.44,75676.12,0.0,0.03106,2e-05,5.18952]
[1776542382236,43.44,75671.29,0.0,0.03096,2e-05,5.17523]
[1776542388277,43.44,75665.34,0.0,0.03084,2e-05,5.15754]
[1776542393318,43.44,75662.24,0.0,0.03077,2e-05,5.14851]
[1776542398352,43.45,75652.08,0.0,0.03056,2e-05,5.11801]
[1776542403392,43.45,75649.72,0.0,0.03051,2e-05,5.11153]
[1776542408427,43.45,75658.32,0.0,0.0307,2e-05,5.13836]
[1776542414468,43.45,75660.99,0.0,0.03076,2e-05,5.14724]
[1776542419503,43.45,75661.01,0.0,0.03077,2e-05,5.14788]
[1776542425787,43.45,75659.22,0.0,0.03073,2e-05,5.14309]
[1776542435614,43.46,75659.22,0.0,0.03073,2e-05,5.14198]
[1776542443676,43.46,75656.5,0.0,0.03068,2e-05,5.13449]
[1776542450722,43.46,75657.45,0.0,0.0307,2e-05,5.13826]
[1776542455757,43.46,75648.9,0.0,0.03053,2e-05,5.11292]
[1776542460792,43.46,75649.1,0.0,0.03054,2e-05,5.11446]
[1776542463817,43.47,75636.37,0.0,0.03027,2e-05,5.0764]
[1776542466932,43.47,75636.02,0.0,0.03026,2e-05,5.07582]
[1776542467039,43.47,75636.02,0.0,0.03026,2e-05,5.07582]
[1776542468084,43.47,75620.14,0.0,0.02993,2e-05,5.02863]
[1776542473583,43.47,75626.62,0.0,0.03008,2e-05,5.04933]
[1776542478922,43.48,75628.69,0.0,0.03014,2e-05,5.05769]
[1776542484965,43.48,75624.14,0.0,0.03005,2e-05,5.04565]
[1776542489997,43.48,75622.3,0.0,0.03003,2e-05,5.04188]
[1776542495034,43.49,75625.72,0.0,0.0301,2e-05,5.05165]
[1776542502083,43.49,75624.91,0.0,0.0301,2e-05,5.05171]
[1776542507118,43.5,75623.53,0.0,0.03008,2e-05,5.04929]
[1776542512152,43.5,75619.33,0.0,0.03001,2e-05,5.03833]
[1776542518435,43.51,75617.02,0.0,0.02997,2e-05,5.03372]
[1776542524237,43.51,75613.93,0.0,0.02992,2e-05,5.02605]
[1776542529272,43.52,75614.67,0.0,0.02995,2e-05,5.02984]
[1776542534310,43.52,75616.42,0.0,0.03,2e-05,5.03665]
[1776542539345,43.52,75619.85,0.0,0.03008,2e-05,5.04855]
[1776542542366,43.53,75630.42,0.0,0.03031,2e-05,5.08138]
[1776542547401,43.53,75633.16,0.0,0.03038,2e-05,5.09117]
[1776542552926,43.53,75633.41,0.0,0.03039,2e-05,5.09216]
[1776542553443,43.53,75633.41,0.0,0.03038,2e-05,5.091]
[1776542558478,43.53,75634.99,0.0,0.03042,2e-05,5.0969]
[1776542560909,43.54,75634.02,0.0,0.03041,2e-05,5.0944]
[1776542561499,43.54,75633.39,0.0,0.03039,2e-05,5.09271]
[1776542566328,43.54,75634.94,0.0,0.03043,2e-05,5.09784]
[1776542566366,43.54,75635.39,0.0,0.03044,2e-05,5.09962]
[1776542574592,43.54,75635.69,0.0,0.03046,2e-05,5.10235]
[1776542576747,43.54,75635.95,0.0,0.03047,2e-05,5.10353]
[1776542576924,43.54,75636.09,0.0,0.03047,2e-05,5.10395]
[1776542583381,43.55,75645.21,0.0,0.03068,2e-05,5.13252]
[1776542588933,43.55,75649.7,0.0,0.03078,2e-05,5.14701]
[1776542595378,43.55,75648.64,0.0,0.03076,2e-05,5.14421]
[1776542600774,43.55,75655.91,0.0,0.03092,2e-05,5.16712]
[1776542605809,43.55,75646.1,0.0,0.03071,2e-05,5.13754]
[1776542609092,43.55,75630.35,0.0,0.03038,2e-05,5.09015]
[1776542612476,43.55,75625.45,0.0,0.03026,2e-05,5.0734]
[1776542612535,43.55,75625.45,0.0,0.03026,2e-05,5.0734]
[1776542613526,43.55,75625.03,0.0,0.03026,2e-05,5.07235]
[1776542613547,43.55,75621.55,0.0,0.03018,2e-05,5.06207]
[1776542614239,43.55,75621.55,0.0,0.03018,2e-05,5.06207]
[1776542614252,43.55,75620.18,0.0,0.03015,2e-05,5.05794]
[1776542619912,43.56,75621.24,0.0,0.03019,2e-05,5.06269]
[1776542624943,43.56,75622.68,0.0,0.03023,2e-05,5.06837]
[1776542631993,43.57,75623.68,0.0,0.03026,2e-05,5.07327]
[1776542637548,43.57,75624.62,0.0,0.03029,2e-05,5.0772]
[1776542640858,43.57,75625.18,0.0,0.03031,2e-05,5.08002]
[1776542641059,43.57,75625.23,0.0,0.03031,2e-05,5.08045]
[1776542642116,43.57,75625.23,0.0,0.03031,2e-05,5.08045]
[1776542642150,43.57,75628.95,0.0,0.03039,2e-05,5.09199]
[1776542647371,43.58,75633.96,0.0,0.03051,2e-05,5.10847]
[1776542652815,43.58,75634.59,0.0,0.03053,2e-05,5.11136]
[1776542658447,43.58,75643.27,0.0,0.03073,2e-05,5.13929]
[1776542663582,43.58,75644.56,0.0,0.03076,2e-05,5.14394]
[1776542671265,43.59,75641.21,0.0,0.03069,2e-05,5.13295]
[1776542673280,43.59,75655.77,0.0,0.031,2e-05,5.17774]
[1776542678598,43.59,75642.24,0.0,0.03072,2e-05,5.1372]
[1776542682690,43.59,75641.63,0.0,0.03071,2e-05,5.13568]
[1776542683524,43.59,75630.58,0.0,0.03047,2e-05,5.10246]
[1776542686355,43.59,75629.59,0.0,0.03045,2e-05,5.09987]
[1776542691407,43.6,75629.66,0.0,0.03047,2e-05,5.10155]
[1776542697447,43.6,75629.98,0.0,0.03049,2e-05,5.10412]
[1776542700629,43.6,75630.41,0.0,0.0305,2e-05,5.10596]
[1776542700691,43.6,75634.94,0.0,0.0306,2e-05,5.12052]
[1776542703490,43.6,75651.06,0.0,0.03095,2e-05,5.17013]
[1776542708525,43.61,75650.71,0.0,0.03095,2e-05,5.16973]
[1776542714567,43.61,75651.02,0.0,0.03096,2e-05,5.17158]
[1776542718815,43.61,75641.9,0.0,0.03077,2e-05,5.14429]
[1776542719602,43.61,75642.2,0.0,0.03078,2e-05,5.14537]
[1776542720614,43.61,75631.63,0.0,0.03055,2e-05,5.11356]
[1776542729672,43.61,75631.78,0.0,0.03057,2e-05,5.116]
[1776542734707,43.62,75641.49,0.0,0.03077,2e-05,5.14428]
[1776542735300,43.62,75641.49,0.0,0.03077,2e-05,5.14428]
[1776542735715,43.62,75639.87,0.0,0.03074,2e-05,5.13953]
[1776542736145,43.62,75639.87,0.0,0.03074,2e-05,5.13953]
[1776542736211,43.62,75639.52,0.0,0.03073,2e-05,5.13846]
[1776542741756,43.62,75640.11,0.0,0.03075,2e-05,5.14137]
[1776542749096,43.62,75639.88,0.0,0.03076,2e-05,5.14188]
[1776542755854,43.63,75638.98,0.0,0.03075,2e-05,5.14028]
[1776542764919,43.63,75639.08,0.0,0.03076,2e-05,5.14188]
[1776542767253,43.63,75639.71,0.0,0.03077,2e-05,5.14394]
[1776542769173,43.63,75647.22,0.0,0.03094,2e-05,5.16719]
[1776542769216,43.63,75647.07,0.0,0.03093,2e-05,5.16673]
[1776542774991,43.63,75652.56,0.0,0.03106,2e-05,5.18408]
[1776542780697,43.63,75653.21,0.0,0.03107,2e-05,5.18627]
[1776542781337,43.63,75668.86,0.0,0.03141,2e-05,5.23453]
[1776542782194,43.63,75679.79,0.0,0.03165,2e-05,5.26827]
[1776542788084,43.63,75680.37,0.0,0.03166,2e-05,5.26962]
[1776542793144,43.63,75679.79,0.0,0.03163,2e-05,5.26511]
[1776542799454,43.63,75686.13,0.0,0.03177,2e-05,5.28405]
[1776542806213,43.63,75685.21,0.0,0.03174,2e-05,5.2806]
[1776542811248,43.63,75697.73,0.0,0.03202,2e-05,5.31902]
[1776542816283,43.62,75705.45,0.0,0.03218,2e-05,5.34202]
[1776542822325,43.62,75705.81,0.0,0.03218,2e-05,5.34215]
[1776542825822,43.62,75692.39,0.0,0.03188,2e-05,5.2995]
[1776542831389,43.62,75686.21,0.0,0.03174,2e-05,5.27977]
[1776542837430,43.62,75686.85,0.0,0.03175,2e-05,5.28126]
[1776542843382,43.62,75693.6,0.0,0.03189,2e-05,5.30185]
[1776542848506,43.61,75694.71,0.0,0.03191,2e-05,5.30448]
[1776542851527,43.61,75685.4,0.0,0.03169,2e-05,5.27281]
[1776542857571,43.61,75687.98,0.0,0.03174,2e-05,5.28039]
[1776542862605,43.61,75688.83,0.0,0.03176,2e-05,5.28258]
[1776542867640,43.61,75694.6,0.0,0.03188,2e-05,5.30011]
[1776542874645,43.61,75694.43,0.0,0.03188,2e-05,5.2993]
[1776542879725,43.61,75696.22,0.0,0.03191,2e-05,5.30394]
[1776542884759,43.61,75697.55,0.0,0.03194,2e-05,5.30776]
[1776542889795,43.61,75694.93,0.0,0.03188,2e-05,5.29909]
[1776542894831,43.6,75698.42,0.0,0.03195,2e-05,5.30958]
[1776542899864,43.6,75702.35,0.0,0.03204,2e-05,5.32131]
[1776542905905,43.6,75703.8,0.0,0.03206,2e-05,5.32508]
[1776542912958,43.6,75702.35,0.0,0.03201,2e-05,5.31723]
[1776542917993,43.6,75702.15,0.0,0.032,2e-05,5.31594]
[1776542924036,43.6,75706.06,0.0,0.03208,2e-05,5.32727]
[1776542929072,43.59,75704.32,0.0,0.03204,2e-05,5.32105]
[1776542934107,43.59,75702.78,0.0,0.032,2e-05,5.3155]
[1776542937277,43.59,75703.01,0.0,0.032,2e-05,5.31592]
[1776542937855,43.59,75703.01,0.0,0.032,2e-05,5.31592]
[1776542938213,43.59,75702.87,0.0,0.03199,2e-05,5.31503]
[1776542938840,43.59,75702.87,0.0,0.03199,2e-05,5.31503]
[1776542940475,43.59,75688.52,0.0,0.03167,2e-05,5.27013]
[1776542946195,43.59,75684.82,0.0,0.03159,2e-05,5.2584]
[1776542952237,43.59,75686.37,0.0,0.03162,2e-05,5.26293]
[1776542957272,43.59,75686.87,0.0,0.03163,2e-05,5.26425]
[1776542962306,43.59,75689.5,0.0,0.03169,2e-05,5.27218]
[1776542969356,43.59,75690.25,0.0,0.0317,2e-05,5.27417]
[1776542974391,43.59,75690.64,0.0,0.0317,2e-05,5.27276]
[1776542980761,43.59,75691.82,0.0,0.03172,2e-05,5.2761]
[1776542988489,43.58,75692.44,0.0,0.03173,2e-05,5.27761]
[1776542998555,43.58,75692.63,0.0,0.03173,2e-05,5.2777]
[1776543003594,43.58,75693.75,0.0,0.03175,2e-05,5.28093]
[1776543005738,43.58,75677.77,0.0,0.0314,2e-05,5.23138]
[1776543008630,43.58,75688.18,0.0,0.03163,2e-05,5.26361]
[1776543012657,43.58,75701.27,0.0,0.03192,2e-05,5.30417]
[1776543017702,43.58,75700.03,0.0,0.03189,2e-05,5.29987]
[1776543022732,43.58,75704.89,0.0,0.03199,2e-05,5.31432]
[1776543028775,43.58,75705.48,0.0,0.032,2e-05,5.31538]
[1776543036296,43.58,75704.58,0.0,0.03196,2e-05,5.30965]
[1776543041869,43.57,75702.3,0.0,0.0319,2e-05,5.30143]
[1776543046901,43.57,75693.17,0.0,0.0317,2e-05,5.27245]
[1776543051935,43.57,75693.1,0.0,0.03169,2e-05,5.27182]
[1776543054958,43.57,75678.61,0.0,0.03137,2e-05,5.22674]
[1776543061338,43.57,75681.47,0.0,0.03143,2e-05,5.23552]
[1776543069058,43.57,75687.65,0.0,0.03157,2e-05,5.25452]
[1776543074091,43.57,75696.16,0.0,0.03175,2e-05,5.28072]
[1776543079129,43.57,75696.32,0.0,0.03176,2e-05,5.28094]
[1776543084161,43.57,75697.1,0.0,0.03177,2e-05,5.28309]
[1776543091548,43.57,75697.33,0.0,0.03176,2e-05,5.28106]
[1776543097252,43.57,75703.11,0.0,0.03189,2e-05,5.29864]
[1776543102287,43.57,75702.91,0.0,0.03188,2e-05,5.29759]
[1776543107322,43.56,75697.67,0.0,0.03176,2e-05,5.28087]
[1776543112356,43.56,75695.34,0.0,0.0317,2e-05,5.27324]
[1776543119403,43.56,75690.06,0.0,0.03159,2e-05,5.25662]
[1776543127462,43.56,75691.12,0.0,0.0316,2e-05,5.25929]
[1776543133505,43.56,75692.75,0.0,0.03164,2e-05,5.26394]
[1776543140554,43.56,75693.15,0.0,0.03164,2e-05,5.26469]
[1776543150351,43.56,75693.58,0.0,0.03165,2e-05,5.26575]
[1776543155659,43.56,75699.71,0.0,0.03177,2e-05,5.28165]
[1776543160694,43.56,75697.9,0.0,0.03172,2e-05,5.2756]
[1776543169757,43.55,75697.39,0.0,0.03171,2e-05,5.27329]
[1776543174794,43.55,75697.39,0.0,0.0317,2e-05,5.27289]
[1776543179828,43.55,75696.57,0.0,0.03168,2e-05,5.26996]
[1776543186880,43.55,75696.45,0.0,0.03168,2e-05,5.26908]
[1776543191915,43.55,75695.54,0.0,0.03165,2e-05,5.26591]
[1776543200977,43.55,75699.15,0.0,0.03173,2e-05,5.27639]
[1776543206012,43.55,75698.15,0.0,0.0317,2e-05,5.27287]
[1776543211049,43.55,75698.56,0.0,0.0317,2e-05,5.27135]
[1776543219113,43.55,75698.94,0.0,0.0317,2e-05,5.27188]
[1776543222134,43.55,75679.35,0.0,0.03127,2e-05,5.21105]
[1776543226164,43.55,75697.69,0.0,0.03167,2e-05,5.26779]
[1776543231196,43.54,75699.28,0.0,0.0317,2e-05,5.27235]
[1776543236232,43.54,75698.93,0.0,0.03169,2e-05,5.27093]
[1776543241271,43.54,75698.74,0.0,0.03169,2e-05,5.27]
[1776543246303,43.54,75698.48,0.0,0.03168,2e-05,5.26883]
[1776543251339,43.54,75697.98,0.0,0.03166,2e-05,5.26692]
[1776543256377,43.54,75698.33,0.0,0.03167,2e-05,5.26758]
[1776543261408,43.54,75697.33,0.0,0.03164,2e-05,5.26411]
[1776543268458,43.54,75697.15,0.0,0.03164,2e-05,5.26306]
[1776543273495,43.54,75691.53,0.0,0.0315,2e-05,5.24308]
[1776543278531,43.54,75698.43,0.0,0.03165,2e-05,5.26434]
[1776543284569,43.54,75699.24,0.0,0.03166,2e-05,5.2665]
[1776543290613,43.54,75697.36,0.0,0.03162,2e-05,5.26031]
[1776543296654,43.53,75696.95,0.0,0.03161,2e-05,5.25869]
[1776543303037,43.53,75696.56,0.0,0.0316,2e-05,5.25714]
[1776543312372,43.53,75696.26,0.0,0.03159,2e-05,5.25592]
[1776543312396,43.53,75696.15,0.0,0.03159,2e-05,5.25536]
[1776543313111,43.53,75713.73,0.0,0.03197,2e-05,5.30994]
[1776543314595,43.53,75713.73,0.0,0.03197,2e-05,5.30979]
[1776543314781,43.53,75720.47,0.0,0.03212,2e-05,5.33087]
[1776543316431,43.53,75721.55,0.0,0.03215,2e-05,5.33406]
[1776543316796,43.53,75720.73,0.0,0.03213,2e-05,5.3313]
[1776543320714,43.53,75719.87,0.0,0.0321,2e-05,5.32802]
[1776543320823,43.53,75718.57,0.0,0.03207,2e-05,5.32375]
[1776543327420,43.53,75717.51,0.0,0.03204,2e-05,5.31967]
[1776543333247,43.52,75714.8,0.0,0.03196,2e-05,5.3071]
[1776543335928,43.52,75700.7,0.0,0.03164,2e-05,5.26285]
[1776543342399,43.52,75701.9,0.0,0.03166,2e-05,5.26596]
[1776543350028,43.52,75701.38,0.0,0.03164,2e-05,5.26326]
[1776543355064,43.52,75698.74,0.0,0.03158,2e-05,5.25451]
[1776543360098,43.52,75694.97,0.0,0.03149,2e-05,5.24235]
[1776543365135,43.52,75693.23,0.0,0.03145,2e-05,5.23652]
[1776543370169,43.51,75696.75,0.0,0.03153,2e-05,5.24694]
[1776543375203,43.51,75699.27,0.0,0.03158,2e-05,5.25422]
[1776543380238,43.51,75706.37,0.0,0.03173,2e-05,5.27564]
[1776543385272,43.51,75707.53,0.0,0.03175,2e-05,5.27842]
[1776543391314,43.51,75707.2,0.0,0.03172,2e-05,5.2738]
[1776543396349,43.5,75709.57,0.0,0.03177,2e-05,5.28031]
[1776543401385,43.5,75717.52,0.0,0.03194,2e-05,5.30413]
[1776543406421,43.5,75718.67,0.0,0.03196,2e-05,5.30675]
[1776543411454,43.5,75721.28,0.0,0.03201,2e-05,5.31393]
[1776543416489,43.5,75722.55,0.0,0.03203,2e-05,5.31695]
[1776543421524,43.49,75724.14,0.0,0.03206,2e-05,5.32097]
[1776543426559,43.49,75729.52,0.0,0.03217,2e-05,5.33682]
[1776543431594,43.49,75725.3,0.0,0.03207,2e-05,5.32259]
[1776543436629,43.49,75724.95,0.0,0.03205,2e-05,5.32056]
[1776543440414,43.48,75712.52,0.0,0.03177,2e-05,5.28111]
[1776543445692,43.48,75707.4,0.0,0.03165,2e-05,5.26466]
[1776543451747,43.48,75707.18,0.0,0.03163,2e-05,5.26109]
[1776543458119,43.48,75711.74,0.0,0.03173,2e-05,5.27466]
[1776543464291,43.48,75712.6,0.0,0.03174,2e-05,5.27691]
[1776543469861,43.48,75712.89,0.0,0.03174,2e-05,5.27692]
[1776543474894,43.48,75714.83,0.0,0.03178,2e-05,5.28238]
[1776543479930,43.47,75723.66,0.0,0.03197,2e-05,5.3092]
[1776543484966,43.47,75723.23,0.0,0.03196,2e-05,5.30697]
[1776543490003,43.47,75722.95,0.0,0.03195,2e-05,5.30518]
[1776543495039,43.47,75721.39,0.0,0.03191,2e-05,5.29952]
[1776543500071,43.47,75726.17,0.0,0.03201,2e-05,5.3136]
[1776543504099,43.47,75737.11,0.0,0.03224,2e-05,5.34714]
[1776543514572,43.46,75740.01,0.0,0.0323,2e-05,5.35509]
[1776543521219,43.46,75746.91,0.0,0.03242,2e-05,5.37175]
[1776543528272,43.45,75749.8,0.0,0.03248,2e-05,5.37944]
[1776543533500,43.45,75748.84,0.0,0.03245,2e-05,5.37563]
[1776543539348,43.45,75740.28,0.0,0.03225,2e-05,5.34752]
[1776543544381,43.45,75740.93,0.0,0.03226,2e-05,5.34879]
[1776543549417,43.44,75743.0,0.0,0.0323,2e-05,5.35428]
[1776543554452,43.44,75744.9,0.0,0.03234,2e-05,5.35958]
[1776543559457,43.44,75747.78,0.0,0.0324,2e-05,5.36881]
[1776543559559,43.45,75750.75,0.0,0.03248,2e-05,5.37963]
[1776543563516,43.45,75776.33,0.0,0.03308,2e-05,5.46274]
[1776543568551,43.45,75777.53,0.0,0.03312,2e-05,5.46826]
[1776543573587,43.46,75777.46,0.0,0.03311,2e-05,5.46723]
[1776543578621,43.46,75774.64,0.0,0.03306,2e-05,5.45991]
[1776543586135,43.47,75774.51,0.0,0.03307,2e-05,5.46085]
[1776543586338,43.47,75774.72,0.0,0.03308,2e-05,5.46253]
[1776543587430,43.47,75774.72,0.0,0.03308,2e-05,5.46253]
[1776543587471,43.47,75752.32,0.0,0.03257,2e-05,5.39173]
[1776543587672,43.47,75752.32,0.0,0.03257,2e-05,5.39173]
[1776543588208,43.47,75752.32,0.0,0.03257,2e-05,5.39173]
[1776543588245,43.47,75739.36,0.0,0.03227,2e-05,5.35031]
[1776543590364,43.47,75727.83,0.0,0.03202,2e-05,5.31398]
[1776543591607,43.47,75715.16,0.0,0.03173,2e-05,5.27421]
[1776543594818,43.47,75713.9,0.0,0.0317,2e-05,5.27022]
[1776543594898,43.47,75713.9,0.0,0.0317,2e-05,5.27022]
[1776543595603,43.47,75713.9,0.0,0.0317,2e-05,5.27022]
[1776543595084,43.47,75706.67,0.0,0.03154,2e-05,5.24773]
[1776543595774,43.47,75706.67,0.0,0.03154,2e-05,5.24773]
[1776543597658,43.47,75693.35,0.0,0.03125,2e-05,5.20657]
[1776543597685,43.47,75693.35,0.0,0.03125,2e-05,5.20657]
[1776543598578,43.47,75693.35,0.0,0.03125,2e-05,5.20657]
[1776543599116,43.47,75682.04,0.0,0.031,2e-05,5.17184]
[1776543604834,43.47,75690.77,0.0,0.0312,2e-05,5.1994]
[1776543607855,43.47,75701.12,0.0,0.03143,2e-05,5.23157]
[1776543612890,43.47,75701.06,0.0,0.03143,2e-05,5.23156]
[1776543617927,43.47,75701.98,0.0,0.03145,2e-05,5.23458]
[1776543622961,43.47,75703.42,0.0,0.03148,2e-05,5.23916]
[1776543629327,43.47,75704.99,0.0,0.03152,2e-05,5.24409]
[1776543634918,43.47,75713.25,0.0,0.03169,2e-05,5.26735]
[1776543640079,43.47,75709.61,0.0,0.0316,2e-05,5.25582]
[1776543645134,43.47,75698.28,0.0,0.03135,2e-05,5.22059]
[1776543653636,43.47,75697.31,0.0,0.03133,2e-05,5.21763]
[1776543659539,43.47,75699.47,0.0,0.03138,2e-05,5.22433]
[1776543664574,43.47,75697.54,0.0,0.03134,2e-05,5.2183]
[1776543670289,43.47,75689.63,0.0,0.03116,2e-05,5.19389]
[1776543672303,43.47,75716.33,0.0,0.03175,2e-05,5.27647]
[1776543677337,43.47,75712.03,0.0,0.03165,2e-05,5.26253]
[1776543682373,43.47,75703.96,0.0,0.03147,2e-05,5.23721]
[1776543687408,43.47,75704.48,0.0,0.03148,2e-05,5.23841]
[1776543692444,43.47,75703.25,0.0,0.03144,2e-05,5.23201]
[1776543699492,43.46,75703.25,0.0,0.03144,2e-05,5.23169]
[1776543704527,43.46,75704.83,0.0,0.03147,2e-05,5.23632]
[1776543706541,43.46,75715.48,0.0,0.0317,2e-05,5.26926]
[1776543711579,43.46,75710.57,0.0,0.03159,2e-05,5.2535]
[1776543716612,43.46,75708.33,0.0,0.03154,2e-05,5.2461]
[1776543721648,43.46,75705.85,0.0,0.03148,2e-05,5.23803]
[1776543726680,43.46,75698.51,0.0,0.03132,2e-05,5.21496]
[1776543732724,43.46,75695.22,0.0,0.03124,2e-05,5.20475]
[1776543738765,43.46,75691.32,0.0,0.03116,2e-05,5.19274]
[1776543741792,43.46,75680.24,0.0,0.03092,2e-05,5.15873]
[1776543747829,43.46,75679.09,0.0,0.0309,2e-05,5.1557]
[1776543754727,43.46,75680.55,0.0,0.03092,2e-05,5.1583]
[1776543759911,43.46,75670.48,0.0,0.03071,2e-05,5.12826]
[1776543766315,43.47,75665.4,0.0,0.0306,2e-05,5.11376]
[1776543771813,43.47,75665.4,0.0,0.03061,2e-05,5.11404]
[1776543778038,43.47,75665.55,0.0,0.03062,2e-05,5.1157]
[1776543786457,43.47,75670.77,0.0,0.03074,2e-05,5.13282]
[1776543792539,43.47,75669.78,0.0,0.03072,2e-05,5.13036]
[1776543792639,43.47,75666.46,0.0,0.03065,2e-05,5.12051]
[1776543793274,43.47,75666.46,0.0,0.03065,2e-05,5.12051]
[1776543793349,43.47,75665.75,0.0,0.03064,2e-05,5.1185]
[1776543799185,43.48,75665.14,0.0,0.03063,2e-05,5.11744]
[1776543806596,43.48,75675.23,0.0,0.03086,2e-05,5.14928]
[1776543812279,43.48,75677.48,0.0,0.0309,2e-05,5.1545]
[1776543817311,43.48,75677.53,0.0,0.0309,2e-05,5.15525]
[1776543822346,43.48,75679.26,0.0,0.03094,2e-05,5.16117]
[1776543829402,43.49,75681.15,0.0,0.03099,2e-05,5.16786]
[1776543836377,43.49,75671.29,0.0,0.03078,2e-05,5.13812]
[1776543841484,43.49,75677.83,0.0,0.03093,2e-05,5.15936]
[1776543846876,43.49,75680.09,0.0,0.03098,2e-05,5.16683]
[1776543851555,43.49,75692.83,0.0,0.03127,2e-05,5.2065]
[1776543856947,43.49,75696.56,0.0,0.03135,2e-05,5.2182]
[1776543862631,43.49,75695.98,0.0,0.03134,2e-05,5.21653]
[1776543867803,43.49,75696.01,0.0,0.03134,2e-05,5.21671]
[1776543871776,43.49,75687.52,0.0,0.03115,2e-05,5.19067]
[1776543872198,43.49,75692.0,0.0,0.03124,2e-05,5.20214]
[1776543877737,43.49,75691.3,0.0,0.03122,2e-05,5.2002]
[1776543884596,43.49,75690.77,0.0,0.03121,2e-05,5.19873]
[1776543889823,43.49,75688.88,0.0,0.03117,2e-05,5.1931]
[1776543894858,43.49,75690.0,0.0,0.0312,2e-05,5.19662]
[1776543899892,43.49,75693.93,0.0,0.03129,2e-05,5.20874]
[1776543906942,43.49,75694.09,0.0,0.03129,2e-05,5.20924]
[1776543912984,43.49,75693.55,0.0,0.03128,2e-05,5.20761]
[1776543918019,43.5,75689.5,0.0,0.03119,2e-05,5.19518]
[1776543923054,43.5,75688.88,0.0,0.03118,2e-05,5.1934]
[1776543931114,43.5,75688.75,0.0,0.03116,2e-05,5.19092]
[1776543936149,43.5,75690.44,0.0,0.0312,2e-05,5.19635]
[1776543941184,43.5,75691.14,0.0,0.03122,2e-05,5.19875]
[1776543947580,43.5,75697.17,0.0,0.03135,2e-05,5.21752]
[1776543952614,43.5,75697.84,0.0,0.03137,2e-05,5.2196]
[1776543958590,43.5,75697.84,0.0,0.03137,2e-05,5.21957]
[1776543959271,43.5,75694.05,0.0,0.03128,2e-05,5.20785]
[1776543960396,43.5,75694.05,0.0,0.03128,2e-05,5.20785]
[1776543966364,43.5,75695.21,0.0,0.03131,2e-05,5.2114]
[1776543969028,43.5,75695.33,0.0,0.03131,2e-05,5.21176]
[1776543969059,43.5,75695.84,0.0,0.03132,2e-05,5.21331]
[1776543974423,43.5,75692.94,0.0,0.03126,2e-05,5.20427]
[1776543981468,43.5,75692.03,0.0,0.03124,2e-05,5.20152]
[1776543988519,43.5,75693.74,0.0,0.03128,2e-05,5.20685]
[1776543993901,43.5,75702.09,0.0,0.03144,2e-05,5.23014]
[1776543999385,43.5,75701.77,0.0,0.03144,2e-05,5.22901]
[1776544004630,43.5,75701.34,0.0,0.03142,2e-05,5.22741]
[1776544009666,43.5,75701.67,0.0,0.03143,2e-05,5.22822]
[1776544014729,43.5,75701.76,0.0,0.03143,2e-05,5.22831]
[1776544019411,43.49,75701.98,0.0,0.03143,2e-05,5.22872]
[1776544024599,43.49,75701.67,0.0,0.03143,2e-05,5.22749]
[1776544027793,43.49,75722.34,0.0,0.03188,2e-05,5.29134]
[1776544032828,43.49,75720.29,0.0,0.03183,2e-05,5.2841]
[1776544038869,43.49,75719.67,0.0,0.03181,2e-05,5.28118]
[1776544043904,43.49,75716.9,0.0,0.03174,2e-05,5.27172]
[1776544048939,43.49,75711.72,0.0,0.03162,2e-05,5.25488]
[1776544054982,43.48,75711.14,0.0,0.03159,2e-05,5.24987]
[1776544060022,43.48,75709.49,0.0,0.03155,2e-05,5.24409]
[1776544065053,43.48,75709.73,0.0,0.03155,2e-05,5.24421]
[1776544070091,43.48,75705.74,0.0,0.03145,2e-05,5.23123]
[1776544075123,43.48,75702.92,0.0,0.03139,2e-05,5.22194]
[1776544080160,43.48,75701.99,0.0,0.03136,2e-05,5.21854]
[1776544089221,43.47,75702.89,0.0,0.03138,2e-05,5.22039]
[1776544094257,43.47,75702.68,0.0,0.03137,2e-05,5.21927]
[1776544102314,43.47,75704.01,0.0,0.03139,2e-05,5.22266]
[1776544109362,43.47,75704.77,0.0,0.0314,2e-05,5.22439]
[1776544114795,43.47,75705.42,0.0,0.0314,2e-05,5.22352]
[1776544120113,43.47,75705.29,0.0,0.0314,2e-05,5.22295]
[1776544125474,43.47,75705.56,0.0,0.0314,2e-05,5.22313]
[1776544131396,43.47,75705.56,0.0,0.0314,2e-05,5.22313]
[1776544138564,43.46,75705.74,0.0,0.03139,2e-05,5.22256]
[1776544143600,43.46,75701.35,0.0,0.0313,2e-05,5.20867]
[1776544149642,43.46,75699.15,0.0,0.03124,2e-05,5.20135]
[1776544155074,43.46,75696.85,0.0,0.03119,2e-05,5.19391]
[1776544161727,43.46,75696.43,0.0,0.03118,2e-05,5.19212]
[1776544166761,43.46,75690.44,0.0,0.03105,2e-05,5.17337]
[1776544171796,43.46,75688.95,0.0,0.031,2e-05,5.16624]
[1776544182873,43.46,75691.06,0.0,0.03104,2e-05,5.17229]
[1776544192943,43.46,75695.57,0.0,0.03114,2e-05,5.18567]
[1776544198984,43.46,75698.65,0.0,0.0312,2e-05,5.19486]
[1776544204022,43.45,75705.59,0.0,0.03135,2e-05,5.21595]
[1776544209058,43.45,75713.32,0.0,0.03152,2e-05,5.23943]
[1776544210062,43.45,75727.21,0.0,0.03182,2e-05,5.28244]
[1776544215097,43.45,75727.83,0.0,0.03183,2e-05,5.28346]
[1776544220150,43.45,75728.68,0.0,0.03184,2e-05,5.28539]
[1776544225569,43.45,75731.54,0.0,0.0319,2e-05,5.2933]
[1776544231209,43.44,75742.48,0.0,0.03212,2e-05,5.3242]
[1776544236245,43.44,75745.45,0.0,0.03218,2e-05,5.33254]
[1776544241279,43.44,75748.73,0.0,0.03225,2e-05,5.34195]
[1776544246315,43.44,75748.4,0.0,0.03224,2e-05,5.34014]
[1776544251349,43.44,75750.99,0.0,0.03229,2e-05,5.34755]
[1776544257393,43.44,75751.11,0.0,0.03229,2e-05,5.3471]
[1776544262426,43.43,75750.34,0.0,0.03227,2e-05,5.34404]
[1776544267473,43.43,75746.53,0.0,0.03218,2e-05,5.33146]
[1776544273508,43.43,75746.24,0.0,0.03216,2e-05,5.32993]
[1776544278543,43.43,75746.01,0.0,0.03216,2e-05,5.32868]
[1776544285990,43.43,75745.37,0.0,0.03214,2e-05,5.32586]
[1776544290994,43.43,75739.42,0.0,0.032,2e-05,5.30671]
[1776544296061,43.43,75739.4,0.0,0.03198,2e-05,5.3039]
[1776544301709,43.42,75738.74,0.0,0.03196,2e-05,5.30147]
[1776544306741,43.42,75737.83,0.0,0.03194,2e-05,5.29825]
[1776544312788,43.42,75736.51,0.0,0.03191,2e-05,5.29369]
[1776544318216,43.42,75734.7,0.0,0.03187,2e-05,5.28761]
[1776544323860,43.42,75734.65,0.0,0.03186,2e-05,5.28705]
[1776544328896,43.42,75734.71,0.0,0.03186,2e-05,5.28689]
[1776544334815,43.42,75734.37,0.0,0.03185,2e-05,5.28576]
[1776544339979,43.42,75734.5,0.0,0.03185,2e-05,5.28548]
[1776544347024,43.42,75733.97,0.0,0.03183,2e-05,5.28334]
[1776544353066,43.42,75734.22,0.0,0.03182,2e-05,5.28133]
[1776544358501,43.42,75732.62,0.0,0.03179,2e-05,5.27606]
[1776544364143,43.41,75734.56,0.0,0.03183,2e-05,5.28178]
[1776544369444,43.41,75733.99,0.0,0.03181,2e-05,5.27982]
[1776544375220,43.41,75733.24,0.0,0.03179,2e-05,5.27698]
[1776544379248,43.41,75743.34,0.0,0.03202,2e-05,5.30823]
[1776544384282,43.41,75743.61,0.0,0.03202,2e-05,5.3085]
[1776544390325,43.41,75742.46,0.0,0.03199,2e-05,5.30425]
[1776544390974,43.41,75742.46,0.0,0.03199,2e-05,5.30425]
[1776544391333,43.41,75742.53,0.0,0.03199,2e-05,5.30436]
[1776544399389,43.41,75742.58,0.0,0.03198,2e-05,5.30372]
[1776544404427,43.41,75742.64,0.0,0.03198,2e-05,5.30343]
[1776544409461,43.41,75739.45,0.0,0.03191,2e-05,5.29301]
[1776544414496,43.4,75735.28,0.0,0.0318,2e-05,5.27727]
[1776544420537,43.4,75734.82,0.0,0.03178,2e-05,5.27553]
[1776544424429,43.4,75733.03,0.0,0.03174,2e-05,5.2698]
[1776544429601,43.4,75732.21,0.0,0.03172,2e-05,5.267]
[1776544432790,43.4,75731.47,0.0,0.03171,2e-05,5.26462]
[1776544432891,43.4,75731.4,0.0,0.03171,2e-05,5.26436]
[1776544439063,43.4,75729.93,0.0,0.03167,2e-05,5.25948]
[1776544444715,43.4,75729.5,0.0,0.03166,2e-05,5.25794]
[1776544452773,43.4,75729.58,0.0,0.03166,2e-05,5.25785]
[1776544455652,43.4,75729.38,0.0,0.03165,2e-05,5.25715]
[1776544455713,43.4,75729.58,0.0,0.03166,2e-05,5.25773]
[1776544460837,43.4,75729.49,0.0,0.03165,2e-05,5.25728]
[1776544465497,43.4,75730.56,0.0,0.03168,2e-05,5.26047]
[1776544465577,43.4,75730.56,0.0,0.03168,2e-05,5.26032]
[1776544465689,43.4,75730.56,0.0,0.03168,2e-05,5.26032]
[1776544466211,43.4,75730.56,0.0,0.03168,2e-05,5.26032]
[1776544467109,43.4,75743.88,0.0,0.03197,2e-05,5.30179]
[1776544472913,43.4,75747.44,0.0,0.03203,2e-05,5.31]
[1776544477953,43.4,75750.58,0.0,0.0321,2e-05,5.31928]
[1776544482982,43.4,75752.19,0.0,0.03213,2e-05,5.32393]
[1776544488031,43.39,75753.87,0.0,0.03217,2e-05,5.32893]
[1776544493063,43.39,75750.13,0.0,0.03208,2e-05,5.31682]
[1776544498099,43.39,75744.9,0.0,0.03196,2e-05,5.30029]
[1776544504140,43.39,75742.16,0.0,0.0319,2e-05,5.29152]
[1776544510183,43.39,75738.12,0.0,0.03181,2e-05,5.27863]
[1776544515219,43.39,75737.25,0.0,0.03179,2e-05,5.27566]
[1776544520253,43.39,75739.48,0.0,0.03184,2e-05,5.28228]
[1776544525288,43.39,75749.37,0.0,0.03205,2e-05,5.31282]
[1776544530323,43.39,75753.22,0.0,0.03214,2e-05,5.32441]
[1776544535358,43.39,75754.93,0.0,0.03216,2e-05,5.32693]
[1776544540394,43.39,75760.57,0.0,0.03228,2e-05,5.34412]
[1776544545428,43.39,75769.67,0.0,0.03248,2e-05,5.37211]
[1776544550463,43.38,75769.66,0.0,0.03247,2e-05,5.37124]
[1776544552478,43.38,75756.71,0.0,0.03218,2e-05,5.33007]
[1776544557519,43.38,75758.61,0.0,0.03222,2e-05,5.33553]
[1776544562560,43.38,75759.59,0.0,0.03224,2e-05,5.33805]
[1776544567589,43.38,75758.2,0.0,0.0322,2e-05,5.33312]
[1776544573636,43.38,75757.25,0.0,0.03218,2e-05,5.32948]
[1776544578666,43.38,75751.27,0.0,0.03204,2e-05,5.31017]
[1776544583707,43.37,75750.83,0.0,0.03202,2e-05,5.30834]
[1776544591760,43.37,75755.48,0.0,0.03211,2e-05,5.31963]
[1776544596795,43.37,75754.91,0.0,0.03209,2e-05,5.31723]
[1776544608252,43.37,75754.32,0.0,0.03207,2e-05,5.3139]
[1776544611902,43.37,75734.74,0.0,0.03163,2e-05,5.25235]
[1776544616937,43.37,75733.19,0.0,0.03159,2e-05,5.24737]
[1776544621977,43.37,75730.04,0.0,0.03152,2e-05,5.23746]
[1776544622225,43.37,75718.4,0.0,0.03126,2e-05,5.20134]
[1776544623766,43.37,75704.84,0.0,0.03097,2e-05,5.15953]
[1776544627060,43.37,75704.21,0.0,0.03096,2e-05,5.15778]
[1776544627137,43.37,75704.07,0.0,0.03095,2e-05,5.15755]
[1776544628041,43.37,75704.07,0.0,0.03095,2e-05,5.15755]
[1776544628337,43.37,75704.07,0.0,0.03095,2e-05,5.15755]
[1776544628364,43.37,75704.07,0.0,0.03095,2e-05,5.15765]
[1776544629923,43.37,75704.72,0.0,0.03097,2e-05,5.15975]
[1776544631044,43.37,75704.72,0.0,0.03097,2e-05,5.15985]
[1776544636077,43.37,75706.59,0.0,0.03101,2e-05,5.16607]
[1776544636987,43.37,75706.59,0.0,0.03101,2e-05,5.16607]
[1776544637084,43.37,75707.87,0.0,0.03104,2e-05,5.1701]
[1776544639575,43.37,75710.0,0.0,0.03109,2e-05,5.17682]
[1776544639603,43.37,75709.79,0.0,0.03109,2e-05,5.17624]
[1776544645697,43.37,75710.06,0.0,0.03109,2e-05,5.17742]
[1776544645754,43.37,75709.89,0.0,0.03109,2e-05,5.17696]
[1776544648871,43.37,75710.08,0.0,0.0311,2e-05,5.17775]
[1776544649169,43.37,75710.08,0.0,0.0311,2e-05,5.17775]
[1776544652083,43.37,75715.02,0.0,0.03119,2e-05,5.19078]
[1776544652188,43.37,75715.31,0.0,0.0312,2e-05,5.19171]
[1776544657223,43.37,75714.42,0.0,0.03118,2e-05,5.18915]
[1776544663535,43.37,75714.41,0.0,0.03118,2e-05,5.18925]
[1776544668673,43.37,75713.84,0.0,0.03117,2e-05,5.18769]
[1776544673064,43.37,75713.41,0.0,0.03116,2e-05,5.18647]
[1776544673350,43.37,75713.47,0.0,0.03116,2e-05,5.18668]
[1776544675858,43.37,75713.31,0.0,0.03116,2e-05,5.18621]
[1776544675890,43.37,75713.29,0.0,0.03116,2e-05,5.18617]
[1776544677406,43.37,75713.29,0.0,0.03116,2e-05,5.18617]
[1776544677467,43.37,75712.29,0.0,0.03114,2e-05,5.18313]
[1776544681984,43.37,75712.35,0.0,0.03114,2e-05,5.18342]
[1776544682551,43.37,75712.35,0.0,0.03114,2e-05,5.18342]
[1776544683334,43.37,75712.48,0.0,0.03114,2e-05,5.18385]
[1776544683408,43.37,75711.99,0.0,0.03113,2e-05,5.18236]
[1776544685363,43.37,75711.99,0.0,0.03113,2e-05,5.18238]
[1776544685647,43.37,75713.37,0.0,0.03116,2e-05,5.18666]
[1776544688817,43.37,75724.47,0.0,0.03141,2e-05,5.22094]
[1776544693053,43.37,75724.47,0.0,0.03141,2e-05,5.22081]
[1776544698892,43.37,75720.97,0.0,0.03133,2e-05,5.20967]
[1776544704662,43.37,75719.37,0.0,0.03129,2e-05,5.20451]
[1776544711601,43.37,75715.25,0.0,0.03119,2e-05,5.18917]
[1776544718015,43.37,75715.83,0.0,0.0312,2e-05,5.19087]
[1776544724697,43.37,75715.67,0.0,0.03119,2e-05,5.19013]
[1776544730142,43.37,75714.54,0.0,0.03117,2e-05,5.18655]
[1776544733423,43.37,75716.74,0.0,0.03121,2e-05,5.19323]
[1776544738799,43.37,75716.83,0.0,0.03121,2e-05,5.19326]
[1776544743835,43.37,75722.44,0.0,0.03134,2e-05,5.21039]
[1776544748869,43.37,75720.88,0.0,0.0313,2e-05,5.20522]
[1776544754912,43.37,75718.27,0.0,0.03124,2e-05,5.19682]
[1776544759948,43.37,75712.43,0.0,0.03111,2e-05,5.17858]
[1776544761961,43.37,75699.53,0.0,0.03083,2e-05,5.13892]
[1776544763535,43.37,75698.91,0.0,0.03082,2e-05,5.13707]
[1776544769401,43.37,75705.95,0.0,0.03097,2e-05,5.15901]
[1776544775057,43.37,75708.44,0.0,0.03101,2e-05,5.16445]
[1776544780087,43.37,75710.36,0.0,0.03106,2e-05,5.17044]
[1776544786129,43.37,75709.06,0.0,0.03103,2e-05,5.16652]
[1776544791624,43.37,75710.08,0.0,0.03105,2e-05,5.16973]
[1776544794426,43.37,75710.46,0.0,0.03106,2e-05,5.17098]
[1776544796295,43.37,75739.59,0.0,0.0317,2e-05,5.2613]
[1776544801941,43.37,75745.32,0.0,0.03183,2e-05,5.27873]
[1776544806282,43.37,75757.27,0.0,0.03209,2e-05,5.31516]
[1776544811318,43.36,75755.46,0.0,0.03204,2e-05,5.30863]
[1776544816353,43.36,75751.34,0.0,0.03194,2e-05,5.29499]
[1776544821388,43.36,75750.82,0.0,0.03193,2e-05,5.29272]
[1776544826424,43.36,75754.5,0.0,0.032,2e-05,5.30373]
[1776544831587,43.36,75756.09,0.0,0.03204,2e-05,5.30831]
[1776544837503,43.36,75757.13,0.0,0.03204,2e-05,5.30855]
[1776544844551,43.36,75763.14,0.0,0.03217,2e-05,5.32665]
[1776544846566,43.35,75774.6,0.0,0.03243,2e-05,5.36251]
[1776544851602,43.35,75775.38,0.0,0.03244,2e-05,5.36411]
[1776544856637,43.35,75775.44,0.0,0.03243,2e-05,5.3634]
[1776544861672,43.35,75775.56,0.0,0.03243,2e-05,5.36288]
[1776544866707,43.35,75770.0,0.0,0.0323,2e-05,5.34452]
[1776544871742,43.35,75769.33,0.0,0.03228,2e-05,5.34173]
[1776544876778,43.34,75768.89,0.0,0.03226,2e-05,5.33975]
[1776544881812,43.34,75770.4,0.0,0.03229,2e-05,5.34394]
[1776544887853,43.34,75772.11,0.0,0.03233,2e-05,5.34867]
[1776544893896,43.34,75772.81,0.0,0.03232,2e-05,5.3478]
[1776544898934,43.34,75772.79,0.0,0.03232,2e-05,5.34721]
[1776544901955,43.34,75785.83,0.0,0.03261,2e-05,5.38814]
[1776544906988,43.34,75788.19,0.0,0.03266,2e-05,5.39473]
[1776544912022,43.33,75788.48,0.0,0.03266,2e-05,5.39469]
[1776544917058,43.33,75786.09,0.0,0.0326,2e-05,5.38608]
[1776544925117,43.33,75785.9,0.0,0.03258,2e-05,5.38379]
[1776544930524,43.32,75783.34,0.0,0.03252,2e-05,5.37454]
[1776544936197,43.32,75783.63,0.0,0.03251,2e-05,5.37406]
[1776544941228,43.32,75782.68,0.0,0.03248,2e-05,5.36984]
[1776544946263,43.32,75782.62,0.0,0.03247,2e-05,5.36843]
[1776544951301,43.31,75785.39,0.0,0.03251,2e-05,5.3735]
[1776544956338,43.31,75784.3,0.0,0.03248,2e-05,5.3687]
[1776544961372,43.31,75782.75,0.0,0.03243,2e-05,5.36242]
[1776544966408,43.3,75779.1,0.0,0.03234,2e-05,5.34961]
[1776544972449,43.3,75779.26,0.0,0.03233,2e-05,5.34864]
[1776544980878,43.29,75783.62,0.0,0.03241,2e-05,5.36005]
[1776544986547,43.29,75784.43,0.0,0.03242,2e-05,5.36127]
[1776544992590,43.29,75784.01,0.0,0.0324,2e-05,5.35826]
[1776544993939,43.29,75784.01,0.0,0.0324,2e-05,5.35826]
[1776544994025,43.29,75783.07,0.0,0.03237,2e-05,5.35473]
[1776544999639,43.28,75782.31,0.0,0.03235,2e-05,5.35095]
[1776545000289,43.28,75782.31,0.0,0.03235,2e-05,5.35095]
[1776545001019,43.28,75781.61,0.0,0.03233,2e-05,5.3482]
[1776545003852,43.28,75781.12,0.0,0.03231,2e-05,5.34638]
[1776545003953,43.28,75780.6,0.0,0.0323,2e-05,5.34421]
[1776545009709,43.28,75778.53,0.0,0.03224,2e-05,5.33611]
[1776545011052,43.28,75778.53,0.0,0.03224,2e-05,5.33611]
[1776545011089,43.28,75779.11,0.0,0.03224,2e-05,5.33529]
[1776545017764,43.27,75780.45,0.0,0.03225,2e-05,5.33773]
[1776545018765,43.27,75780.45,0.0,0.03225,2e-05,5.33773]
[1776545018865,43.27,75780.26,0.0,0.03225,2e-05,5.33687]
[1776545024814,43.27,75780.02,0.0,0.03223,2e-05,5.33459]
[1776545029849,43.26,75780.31,0.0,0.03223,2e-05,5.33424]
[1776545034885,43.26,75783.25,0.0,0.03229,2e-05,5.3422]
[1776545039920,43.26,75784.81,0.0,0.03231,2e-05,5.34578]
[1776545043535,43.26,75783.68,0.0,0.03228,2e-05,5.34138]
[1776545043947,43.26,75783.68,0.0,0.03228,2e-05,5.34111]
[1776545052080,43.25,75783.64,0.0,0.03227,2e-05,5.34044]
[1776545058047,43.25,75783.49,0.0,0.03225,2e-05,5.33678]
[1776545059149,43.25,75783.49,0.0,0.03225,2e-05,5.33678]
[1776545059250,43.25,75784.0,0.0,0.03226,2e-05,5.33813]
[1776545065751,43.24,75782.93,0.0,0.03222,2e-05,5.33371]
[1776545066101,43.24,75782.91,0.0,0.03222,2e-05,5.33288]
[1776545066406,43.24,75782.91,0.0,0.03222,2e-05,5.33288]
[1776545067109,43.24,75783.0,0.0,0.03222,2e-05,5.33291]
[1776545072143,43.24,75779.15,0.0,0.03211,2e-05,5.31716]
[1776545079192,43.23,75779.76,0.0,0.03211,2e-05,5.3175]
[1776545085234,43.23,75780.99,0.0,0.03213,2e-05,5.32002]
[1776545090269,43.23,75781.47,0.0,0.03213,2e-05,5.3204]
[1776545099332,43.22,75781.52,0.0,0.03212,2e-05,5.31855]
[1776545105378,43.22,75781.77,0.0,0.03211,2e-05,5.31801]
[1776545110414,43.22,75787.21,0.0,0.03223,2e-05,5.334]
[1776545115447,43.22,75786.93,0.0,0.03221,2e-05,5.3319]
[1776545120484,43.21,75791.09,0.0,0.0323,2e-05,5.34379]
[1776545122970,43.21,75808.37,0.0,0.03269,2e-05,5.39812]
[1776545124512,43.21,75827.85,0.0,0.03313,2e-05,5.45978]
[1776545129546,43.21,75823.06,0.0,0.03302,2e-05,5.445]
[1776545136597,43.21,75823.43,0.0,0.033,2e-05,5.44105]
[1776545141420,43.2,75827.68,0.0,0.03308,2e-05,5.45283]
[1776545141865,43.2,75827.98,0.0,0.03309,2e-05,5.45342]
[1776545147674,43.2,75828.74,0.0,0.03309,2e-05,5.45405]
[1776545153715,43.19,75827.05,0.0,0.03304,2e-05,5.44656]
[1776545158751,43.19,75828.11,0.0,0.03305,2e-05,5.4483]
[1776545163787,43.18,75831.21,0.0,0.03311,2e-05,5.45663]
[1776545168821,43.18,75831.64,0.0,0.0331,2e-05,5.45605]
[1776545173856,43.18,75824.91,0.0,0.03294,2e-05,5.43328]
[1776545178891,43.17,75826.42,0.0,0.03296,2e-05,5.43647]
[1776545186949,43.17,75827.06,0.0,0.03296,2e-05,5.43636]
[1776545192355,43.16,75829.04,0.0,0.03298,2e-05,5.43896]
[1776545197018,43.16,75810.92,0.0,0.03256,2e-05,5.37989]
[1776545202425,43.16,75816.1,0.0,0.03267,2e-05,5.39548]
[1776545208093,43.16,75813.15,0.0,0.0326,2e-05,5.38485]
[1776545213308,43.16,75805.8,0.0,0.03242,2e-05,5.361]
[1776545219172,43.15,75801.55,0.0,0.03232,2e-05,5.34629]
[1776545224207,43.15,75795.7,0.0,0.03218,2e-05,5.327]
[1776545233270,43.15,75794.49,0.0,0.03214,2e-05,5.32192]
[1776545238306,43.15,75794.21,0.0,0.03213,2e-05,5.32031]
[1776545243346,43.14,75792.62,0.0,0.03209,2e-05,5.31454]
[1776545248378,43.14,75790.45,0.0,0.03204,2e-05,5.30699]
[1776545253412,43.14,75789.84,0.0,0.032,2e-05,5.30197]
[1776545259455,43.14,75789.83,0.0,0.032,2e-05,5.30111]
[1776545265496,43.14,75790.38,0.0,0.032,2e-05,5.302]
[1776545269997,43.14,75780.27,0.0,0.03177,2e-05,5.2695]
[1776545275568,43.14,75778.34,0.0,0.03173,2e-05,5.26301]
[1776545280601,43.13,75778.83,0.0,0.03173,2e-05,5.26412]
[1776545284630,43.13,75790.54,0.0,0.03199,2e-05,5.30059]
[1776545289665,43.13,75789.99,0.0,0.03198,2e-05,5.29811]
[1776545294702,43.13,75788.37,0.0,0.03193,2e-05,5.29234]
[1776545300746,43.13,75789.69,0.0,0.03196,2e-05,5.2957]
[1776545308584,43.13,75789.76,0.0,0.03196,2e-05,5.29539]
[1776545313707,43.12,75791.12,0.0,0.03196,2e-05,5.29609]
[1776545321889,43.12,75791.49,0.0,0.03196,2e-05,5.29615]
[1776545324416,43.12,75791.4,0.0,0.03196,2e-05,5.2956]
[1776545324421,43.12,75791.4,0.0,0.03196,2e-05,5.29547]
[1776545333347,43.12,75782.02,0.0,0.03174,2e-05,5.26479]
[1776545335379,43.12,75782.02,0.0,0.03174,2e-05,5.26479]
[1776545335448,43.12,75780.47,0.0,0.0317,2e-05,5.25977]
[1776545342032,43.12,75781.91,0.0,0.03173,2e-05,5.2638]
[1776545348073,43.12,75788.01,0.0,0.03187,2e-05,5.28234]
[1776545353487,43.11,75788.32,0.0,0.03187,2e-05,5.28276]
[1776545359150,43.11,75787.44,0.0,0.03184,2e-05,5.27934]
[1776545364185,43.11,75786.36,0.0,0.03182,2e-05,5.27542]
[1776545368694,43.11,75792.79,0.0,0.03196,2e-05,5.29528]
[1776545369219,43.11,75794.34,0.0,0.03199,2e-05,5.29988]
[1776545370398,43.11,75807.93,0.0,0.0323,2e-05,5.34264]
[1776545373148,43.11,75807.93,0.0,0.03228,2e-05,5.34001]
[1776545373195,43.11,75807.36,0.0,0.03226,2e-05,5.33778]
[1776545373778,43.11,75807.36,0.0,0.03226,2e-05,5.33778]
[1776545374255,43.11,75807.36,0.0,0.03226,2e-05,5.33757]
[1776545379290,43.1,75803.09,0.0,0.03216,2e-05,5.32304]
[1776545384325,43.1,75802.23,0.0,0.03213,2e-05,5.31941]
[1776545389360,43.1,75798.16,0.0,0.03203,2e-05,5.30571]
[1776545394396,43.1,75799.51,0.0,0.03206,2e-05,5.30919]
[1776545399431,43.1,75803.31,0.0,0.03214,2e-05,5.32039]
[1776545402452,43.1,75815.03,0.0,0.0324,2e-05,5.35696]
[1776545407487,43.09,75820.68,0.0,0.03252,2e-05,5.37374]
[1776545412524,43.09,75817.05,0.0,0.03243,2e-05,5.36093]
[1776545417554,43.09,75815.98,0.0,0.0324,2e-05,5.35666]
[1776545422591,43.09,75817.44,0.0,0.03242,2e-05,5.3601]
[1776545427628,43.08,75818.96,0.0,0.03245,2e-05,5.36396]
[1776545434059,43.08,75821.18,0.0,0.03248,2e-05,5.36745]
[1776545441726,43.08,75821.72,0.0,0.03248,2e-05,5.36767]
[1776545446761,43.07,75821.87,0.0,0.03248,2e-05,5.36725]
[1776545451798,43.07,75822.34,0.0,0.03248,2e-05,5.36788]
[1776545456832,43.07,75822.49,0.0,0.03248,2e-05,5.3675]
[1776545464269,43.07,75823.52,0.0,0.03249,2e-05,5.36947]
[1776545469926,43.07,75823.6,0.0,0.03249,2e-05,5.36891]
[1776545474961,43.06,75823.92,0.0,0.03249,2e-05,5.36912]
[1776545481002,43.06,75825.76,0.0,0.03252,2e-05,5.37399]
[1776545486040,43.06,75828.83,0.0,0.03259,2e-05,5.38295]
[1776545491072,43.06,75838.8,0.0,0.0328,2e-05,5.41139]
[1776545496107,43.05,75837.29,0.0,0.03275,2e-05,5.4054]
[1776545501142,43.05,75835.95,0.0,0.03271,2e-05,5.40001]
[1776545507184,43.05,75834.85,0.0,0.03268,2e-05,5.39521]
[1776545512219,43.05,75832.6,0.0,0.03262,2e-05,5.38703]
[1776545520277,43.04,75832.95,0.0,0.03262,2e-05,5.38654]
[1776545525311,43.04,75829.95,0.0,0.03254,2e-05,5.37581]
[1776545529341,43.04,75819.24,0.0,0.03229,2e-05,5.34112]
[1776545532542,43.04,75816.77,0.0,0.03223,2e-05,5.33305]
[1776545532639,43.04,75814.23,0.0,0.03217,2e-05,5.32491]
[1776545538403,43.04,75810.44,0.0,0.03209,2e-05,5.31239]
[1776545543437,43.04,75810.03,0.0,0.03207,2e-05,5.31069]
[1776545548472,43.04,75807.43,0.0,0.03201,2e-05,5.3021]
[1776545553507,43.03,75805.97,0.0,0.03196,2e-05,5.29472]
[1776545558542,43.03,75803.71,0.0,0.03191,2e-05,5.28724]
[1776545563578,43.03,75798.08,0.0,0.03178,2e-05,5.2692]
[1776545569618,43.03,75792.39,0.0,0.03165,2e-05,5.25114]
[1776545575048,43.03,75790.88,0.0,0.03162,2e-05,5.24626]
[1776545580696,43.03,75796.31,0.0,0.03174,2e-05,5.26308]
[1776545585731,43.03,75794.58,0.0,0.03169,2e-05,5.25731]
[1776545592780,43.03,75793.81,0.0,0.03167,2e-05,5.2544]
[1776545597815,43.03,75786.78,0.0,0.03151,2e-05,5.23204]
[1776545603244,43.03,75772.24,0.0,0.03119,2e-05,5.18648]
[1776545611913,43.03,75774.29,0.0,0.03122,2e-05,5.19069]
[1776545616948,43.03,75781.61,0.0,0.03139,2e-05,5.21357]
[1776545621984,43.03,75783.72,0.0,0.03143,2e-05,5.22009]
[1776545624248,43.03,75785.88,0.0,0.03148,2e-05,5.22681]
[1776545624288,43.03,75787.85,0.0,0.03152,2e-05,5.23298]
[1776545630041,43.03,75788.64,0.0,0.03154,2e-05,5.23524]
[1776545635075,43.03,75791.47,0.0,0.0316,2e-05,5.24394]
[1776545640111,43.03,75790.3,0.0,0.03158,2e-05,5.24011]
[1776545645330,43.03,75791.11,0.0,0.03159,2e-05,5.24257]
[1776545651188,43.03,75789.7,0.0,0.03156,2e-05,5.23805]
[1776545656223,43.03,75785.85,0.0,0.03147,2e-05,5.22602]
[1776545661259,43.03,75782.74,0.0,0.03141,2e-05,5.21641]
[1776545667302,43.03,75781.41,0.0,0.03138,2e-05,5.21241]
[1776545672335,43.03,75782.03,0.0,0.03138,2e-05,5.21209]
[1776545680391,43.03,75781.89,0.0,0.03138,2e-05,5.21181]
[1776545687440,43.03,75781.95,0.0,0.03138,2e-05,5.21212]
[1776545692475,43.03,75780.07,0.0,0.03134,2e-05,5.20632]
[1776545694452,43.03,75780.23,0.0,0.03134,2e-05,5.20684]
[1776545694494,43.03,75780.3,0.0,0.03134,2e-05,5.20706]
[1776545695501,43.03,75797.03,0.0,0.03172,2e-05,5.2594]
[1776545697887,43.03,75799.39,0.0,0.03177,2e-05,5.26673]
[1776545698522,43.03,75799.05,0.0,0.03176,2e-05,5.26549]
[1776545701199,43.03,75804.43,0.0,0.03188,2e-05,5.28224]
[1776545705571,43.03,75792.8,0.0,0.03162,2e-05,5.24525]
[1776545711044,43.03,75791.32,0.0,0.03158,2e-05,5.24048]
[1776545711223,43.03,75791.32,0.0,0.03158,2e-05,5.24048]
[1776545711613,43.03,75790.27,0.0,0.03156,2e-05,5.23716]
[1776545712620,43.03,75759.93,0.0,0.03089,2e-05,5.14278]
[1776545717656,43.03,75758.7,0.0,0.03086,2e-05,5.13964]
[1776545718185,43.03,75758.7,0.0,0.03086,2e-05,5.13964]
[1776545718662,43.03,75758.17,0.0,0.03085,2e-05,5.13815]
[1776545719372,43.03,75758.17,0.0,0.03085,2e-05,5.13815]
[1776545719668,43.03,75750.77,0.0,0.03069,2e-05,5.11545]
[1776545726719,43.03,75750.49,0.0,0.0307,2e-05,5.11586]
[1776545732760,43.03,75753.68,0.0,0.03076,2e-05,5.12443]
[1776545737795,43.04,75756.53,0.0,0.03083,2e-05,5.13416]
[1776545742830,43.04,75755.9,0.0,0.03082,2e-05,5.1332]
[1776545747865,43.04,75754.42,0.0,0.0308,2e-05,5.12963]
[1776545752991,43.04,75755.88,0.0,0.03084,2e-05,5.13497]
[1776545762969,43.05,75758.93,0.0,0.03092,2e-05,5.14668]
[1776545768006,43.05,75756.86,0.0,0.03088,2e-05,5.14136]
[1776545773454,43.05,75755.68,0.0,0.03086,2e-05,5.13885]
[1776545778489,43.06,75753.9,0.0,0.03083,2e-05,5.13449]
[1776545784117,43.06,75752.93,0.0,0.03082,2e-05,5.13291]
[1776545789154,43.06,75751.34,0.0,0.0308,2e-05,5.12921]
[1776545794190,43.07,75748.16,0.0,0.03072,2e-05,5.11829]
[1776545796203,43.07,75736.47,0.0,0.03047,2e-05,5.08262]
[1776545800417,43.07,75741.18,0.0,0.03058,2e-05,5.09856]
[1776545800532,43.07,75741.18,0.0,0.03058,2e-05,5.09856]
[1776545800563,43.07,75740.77,0.0,0.03058,2e-05,5.0976]
[1776545806313,43.07,75739.92,0.0,0.03057,2e-05,5.09674]
[1776545810730,43.08,75739.03,0.0,0.03055,2e-05,5.0946]
[1776545810929,43.08,75737.4,0.0,0.03052,2e-05,5.09019]
[1776545818397,43.08,75737.4,0.0,0.03054,2e-05,5.09253]
[1776545823822,43.09,75736.19,0.0,0.03052,2e-05,5.09021]
[1776545829476,43.09,75737.34,0.0,0.03056,2e-05,5.09531]
[1776545834509,43.09,75736.77,0.0,0.03056,2e-05,5.09482]
[1776545839544,43.1,75738.28,0.0,0.0306,2e-05,5.10062]
[1776545845586,43.1,75734.72,0.0,0.03053,2e-05,5.09113]
[1776545852635,43.1,75734.96,0.0,0.03054,2e-05,5.09117]
[1776545857672,43.11,75735.19,0.0,0.03055,2e-05,5.09304]
[1776545862704,43.11,75736.11,0.0,0.03058,2e-05,5.09699]
[1776545867740,43.11,75735.64,0.0,0.03057,2e-05,5.09664]
[1776545872775,43.11,75739.65,0.0,0.03067,2e-05,5.11001]
[1776545879828,43.12,75737.68,0.0,0.03064,2e-05,5.10536]
[1776545887885,43.12,75736.55,0.0,0.03062,2e-05,5.10349]
[1776545892919,43.12,75738.45,0.0,0.03067,2e-05,5.1103]
[1776545898962,43.13,75738.5,0.0,0.03068,2e-05,5.11155]
[1776545903997,43.13,75738.18,0.0,0.03068,2e-05,5.11145]
[1776545909036,43.13,75742.55,0.0,0.03078,2e-05,5.12573]
[1776545914067,43.13,75746.46,0.0,0.03086,2e-05,5.13621]
[1776545919102,43.13,75750.81,0.0,0.03096,2e-05,5.1504]
[1776545925145,43.14,75757.01,0.0,0.0311,2e-05,5.17047]
[1776545930179,43.14,75760.64,0.0,0.03119,2e-05,5.18234]
[1776545937227,43.14,75762.54,0.0,0.03124,2e-05,5.18908]
[1776545942263,43.14,75763.51,0.0,0.03126,2e-05,5.19272]
[1776545947297,43.14,75769.01,0.0,0.03139,2e-05,5.21043]
[1776545952333,43.14,75773.03,0.0,0.03148,2e-05,5.22341]
[1776545964810,43.15,75775.69,0.0,0.03155,2e-05,5.23274]
[1776545970461,43.15,75777.6,0.0,0.03159,2e-05,5.2392]
[1776545975501,43.15,75777.7,0.0,0.03159,2e-05,5.23749]
[1776545981433,43.15,75777.85,0.0,0.03159,2e-05,5.2381]
[1776545981565,43.15,75777.85,0.0,0.03159,2e-05,5.2381]
[1776545981568,43.15,75777.85,0.0,0.03159,2e-05,5.2381]
[1776545981584,43.15,75777.87,0.0,0.03159,2e-05,5.23845]
[1776545983642,43.15,75777.87,0.0,0.03159,2e-05,5.23845]
[1776545984665,43.15,75777.87,0.0,0.03159,2e-05,5.23859]
[1776545987989,43.15,75777.97,0.0,0.0316,2e-05,5.23904]
[1776545988268,43.15,75777.59,0.0,0.03159,2e-05,5.23799]
[1776545988896,43.15,75777.59,0.0,0.03159,2e-05,5.23799]
[1776545988991,43.15,75759.42,0.0,0.03119,2e-05,5.18146]
[1776545992655,43.15,75763.3,0.0,0.03128,2e-05,5.19397]
[1776545992828,43.15,75761.54,0.0,0.03124,2e-05,5.18865]
[1776546001064,43.15,75758.38,0.0,0.03118,2e-05,5.1801]
[1776546003960,43.15,75757.91,0.0,0.03117,2e-05,5.17896]
[1776546011134,43.16,75754.44,0.0,0.0311,2e-05,5.16959]
[1776546016782,43.16,75756.24,0.0,0.03115,2e-05,5.17613]
[1776546019452,43.16,75760.46,0.0,0.03124,2e-05,5.18935]
[1776546019566,43.16,75760.46,0.0,0.03124,2e-05,5.18935]
[1776546020284,43.16,75760.46,0.0,0.03124,2e-05,5.18935]
[1776546019804,43.16,75760.46,0.0,0.03125,2e-05,5.1896]
[1776546021467,43.16,75761.73,0.0,0.03127,2e-05,5.19366]
[1776546021505,43.16,75761.73,0.0,0.03128,2e-05,5.19378]
[1776546026854,43.16,75762.31,0.0,0.03129,2e-05,5.19621]
[1776546034912,43.17,75763.13,0.0,0.0313,2e-05,5.19746]
[1776546039945,43.17,75766.92,0.0,0.03139,2e-05,5.20998]
[1776546044980,43.17,75771.64,0.0,0.0315,2e-05,5.22533]
[1776546048079,43.17,75772.34,0.0,0.03152,2e-05,5.22776]
[1776546048108,43.17,75772.28,0.0,0.03152,2e-05,5.2277]
[1776546052967,43.17,75772.21,0.0,0.03152,2e-05,5.22774]
[1776546053062,43.17,75779.19,0.0,0.03168,2e-05,5.24989]
[1776546058073,43.17,75777.53,0.0,0.03165,2e-05,5.24514]
[1776546063108,43.17,75777.75,0.0,0.03165,2e-05,5.24626]
[1776546067347,43.17,75777.44,0.0,0.03165,2e-05,5.24559]
[1776546067477,43.17,75777.44,0.0,0.03165,2e-05,5.24559]
[1776546068142,43.17,75785.06,0.0,0.03182,2e-05,5.26954]
[1776546071015,43.17,75785.89,0.0,0.03184,2e-05,5.27221]
[1776546071163,43.17,75786.13,0.0,0.03184,2e-05,5.27299]
[1776546076199,43.17,75794.29,0.0,0.03203,2e-05,5.29873]
[1776546081234,43.17,75793.14,0.0,0.032,2e-05,5.29493]
[1776546086660,43.17,75786.71,0.0,0.03185,2e-05,5.27445]
[1776546091304,43.17,75776.66,0.0,0.03162,2e-05,5.2404]
[1776546096730,43.17,75781.57,0.0,0.03172,2e-05,5.25552]
[1776546102381,43.17,75778.8,0.0,0.03166,2e-05,5.24649]
[1776546109430,43.17,75777.7,0.0,0.03163,2e-05,5.24256]
[1776546114464,43.17,75782.3,0.0,0.03173,2e-05,5.2565]
[1776546116562,43.17,75793.43,0.0,0.03198,2e-05,5.29123]
[1776546122521,43.17,75792.8,0.0,0.03196,2e-05,5.28825]
[1776546127557,43.16,75791.79,0.0,0.03193,2e-05,5.2843]
[1776546133600,43.16,75792.3,0.0,0.03193,2e-05,5.28495]
[1776546138635,43.16,75791.27,0.0,0.0319,2e-05,5.28093]
[1776546147080,43.16,75790.96,0.0,0.03189,2e-05,5.27872]
[1776546154628,43.16,75789.8,0.0,0.03184,2e-05,5.27192]
[1776546159788,43.15,75795.05,0.0,0.03195,2e-05,5.28726]
[1776546164823,43.15,75799.04,0.0,0.03204,2e-05,5.29899]
[1776546169873,43.15,75805.49,0.0,0.03218,2e-05,5.31851]
[1776546175053,43.15,75812.07,0.0,0.03232,2e-05,5.33845]
[1776546180080,43.14,75820.68,0.0,0.03251,2e-05,5.36472]
[1776546185115,43.14,75820.21,0.0,0.03249,2e-05,5.36212]
[1776546193171,43.14,75824.7,0.0,0.03258,2e-05,5.37448]
[1776546198206,43.13,75824.65,0.0,0.03257,2e-05,5.37305]
[1776546203241,43.13,75823.22,0.0,0.03252,2e-05,5.36722]
[1776546208276,43.13,75815.21,0.0,0.03233,2e-05,5.34062]
[1776546214318,43.13,75814.09,0.0,0.03228,2e-05,5.33342]
[1776546219354,43.12,75815.34,0.0,0.03231,2e-05,5.33636]
[1776546224388,43.12,75811.34,0.0,0.03221,2e-05,5.32267]
[1776546231436,43.12,75805.33,0.0,0.03206,2e-05,5.3026]
[1776546236472,43.12,75804.04,0.0,0.03203,2e-05,5.29767]
[1776546246543,43.11,75800.63,0.0,0.03194,2e-05,5.28547]
[1776546253592,43.11,75800.82,0.0,0.03194,2e-05,5.28502]
[1776546257453,43.11,75802.77,0.0,0.03198,2e-05,5.29085]
[1776546257518,43.11,75796.25,0.0,0.03183,2e-05,5.27004]
[1776546257559,43.11,75796.25,0.0,0.03183,2e-05,5.27004]
[1776546257633,43.11,75793.07,0.0,0.03176,2e-05,5.26005]
[1776546258669,43.11,75793.07,0.0,0.03176,2e-05,5.26005]
[1776546258871,43.11,75793.07,0.0,0.03176,2e-05,5.26005]
[1776546263731,43.11,75792.2,0.0,0.03173,2e-05,5.25683]
[1776546263790,43.11,75792.2,0.0,0.03173,2e-05,5.25683]
[1776546263828,43.11,75792.2,0.0,0.03173,2e-05,5.25683]
[1776546263858,43.11,75792.58,0.0,0.03174,2e-05,5.25793]
[1776546266718,43.11,75792.41,0.0,0.03174,2e-05,5.25721]
[1776546266773,43.11,75792.5,0.0,0.03174,2e-05,5.25741]
[1776546272725,43.11,75792.5,0.0,0.03172,2e-05,5.25452]
[1776546278018,43.11,75799.23,0.0,0.03187,2e-05,5.27527]
[1776546283801,43.1,75797.64,0.0,0.03183,2e-05,5.26968]
[1776546289845,43.1,75791.61,0.0,0.03169,2e-05,5.25031]
[1776546294879,43.1,75790.47,0.0,0.03166,2e-05,5.24649]
[1776546299914,43.1,75798.18,0.0,0.03183,2e-05,5.2703]
[1776546302937,43.1,75853.59,0.0,0.0331,2e-05,5.446]
[1776546311252,43.09,75845.21,0.0,0.03288,2e-05,5.4164]
[1776546316027,43.09,75786.86,0.0,0.03155,2e-05,5.23042]
[1776546321322,43.09,75791.77,0.0,0.03166,2e-05,5.2457]
[1776546327104,43.09,75796.95,0.0,0.03177,2e-05,5.2618]
[1776546335160,43.09,75801.17,0.0,0.03185,2e-05,5.27229]
[1776546340194,43.09,75804.53,0.0,0.03192,2e-05,5.28262]
[1776546345230,43.09,75804.69,0.0,0.03193,2e-05,5.28285]
[1776546351533,43.09,75799.53,0.0,0.03181,2e-05,5.2664]
[1776546357316,43.09,75798.58,0.0,0.03179,2e-05,5.26324]
[1776546362350,43.09,75797.33,0.0,0.03176,2e-05,5.25914]
[1776546365370,43.09,75781.32,0.0,0.0314,2e-05,5.20892]
[1776546370407,43.09,75779.11,0.0,0.03135,2e-05,5.20228]
[1776546375441,43.09,75779.89,0.0,0.03137,2e-05,5.2049]
[1776546380475,43.09,75780.91,0.0,0.03139,2e-05,5.20823]
[1776546385510,43.09,75779.98,0.0,0.03137,2e-05,5.20541]
[1776546390547,43.09,75791.95,0.0,0.03164,2e-05,5.24286]
[1776546395582,43.09,75794.3,0.0,0.03168,2e-05,5.24754]
[1776546400619,43.09,75793.44,0.0,0.03166,2e-05,5.24447]
[1776546405650,43.09,75793.02,0.0,0.03164,2e-05,5.24286]
[1776546410689,43.09,75793.59,0.0,0.03165,2e-05,5.24437]
[1776546415722,43.09,75800.18,0.0,0.0318,2e-05,5.26469]
[1776546420756,43.08,75804.84,0.0,0.0319,2e-05,5.2789]
[1776546425792,43.08,75805.42,0.0,0.03191,2e-05,5.28029]
[1776546432098,43.08,75807.49,0.0,0.03195,2e-05,5.28633]
[1776546438885,43.08,75808.66,0.0,0.03198,2e-05,5.28948]
[1776546443921,43.08,75807.67,0.0,0.03195,2e-05,5.28603]
[1776546448955,43.08,75809.27,0.0,0.03199,2e-05,5.29077]
[1776546457013,43.08,75809.85,0.0,0.03198,2e-05,5.28974]
[1776546462691,43.08,75810.73,0.0,0.032,2e-05,5.29235]
[1776546472379,43.08,75812.49,0.0,0.03204,2e-05,5.29729]
[1776546478158,43.08,75812.99,0.0,0.03204,2e-05,5.29853]
[1776546483196,43.07,75820.91,0.0,0.03222,2e-05,5.32327]
[1776546488231,43.07,75820.36,0.0,0.03221,2e-05,5.32107]
[1776546493266,43.07,75818.92,0.0,0.03217,2e-05,5.31607]
[1776546498301,43.07,75818.14,0.0,0.03215,2e-05,5.31319]
[1776546503336,43.07,75816.72,0.0,0.03211,2e-05,5.30831]
[1776546511393,43.07,75811.0,0.0,0.03197,2e-05,5.28743]
[1776546517436,43.07,75811.83,0.0,0.03199,2e-05,5.28979]
[1776546522731,43.07,75810.53,0.0,0.03195,2e-05,5.2855]
[1776546528514,43.07,75811.51,0.0,0.03198,2e-05,5.28837]
[1776546530528,43.07,75822.68,0.0,0.03223,2e-05,5.32359]
[1776546535561,43.07,75823.06,0.0,0.03223,2e-05,5.32428]
[1776546540597,43.07,75821.21,0.0,0.03219,2e-05,5.31793]
[1776546545636,43.06,75819.95,0.0,0.03215,2e-05,5.31347]
[1776546552964,43.06,75820.13,0.0,0.03215,2e-05,5.31331]
[1776546559727,43.06,75820.13,0.0,0.03215,2e-05,5.31275]
[1776546567789,43.06,75818.29,0.0,0.0321,2e-05,5.30617]
[1776546572827,43.06,75818.15,0.0,0.03208,2e-05,5.30291]
[1776546583173,43.06,75818.25,0.0,0.03208,2e-05,5.30247]
[1776546593244,43.06,75817.0,0.0,0.03205,2e-05,5.2978]
[1776546599005,43.05,75811.54,0.0,0.03192,2e-05,5.28028]
[1776546604044,43.05,75812.43,0.0,0.03194,2e-05,5.28293]
[1776546609080,43.05,75813.18,0.0,0.03195,2e-05,5.28515]
[1776546614116,43.05,75813.6,0.0,0.03196,2e-05,5.28636]
[1776546619148,43.05,75810.32,0.0,0.03189,2e-05,5.27594]
[1776546624183,43.05,75812.03,0.0,0.03193,2e-05,5.28133]
[1776546629218,43.05,75813.09,0.0,0.03195,2e-05,5.28467]
[1776546634255,43.05,75813.69,0.0,0.03195,2e-05,5.28419]
[1776546643599,43.05,75814.41,0.0,0.03197,2e-05,5.2865]
[1776546650366,43.05,75815.23,0.0,0.03199,2e-05,5.28913]
[1776546656408,43.05,75815.56,0.0,0.03199,2e-05,5.29021]
[1776546661443,43.05,75809.64,0.0,0.03186,2e-05,5.27168]
[1776546666478,43.05,75811.46,0.0,0.0319,2e-05,5.27756]
[1776546671513,43.06,75808.55,0.0,0.03184,2e-05,5.26862]
[1776546676547,43.06,75809.02,0.0,0.03185,2e-05,5.27029]
[1776546681582,43.06,75809.45,0.0,0.03186,2e-05,5.2718]
[1776546686619,43.06,75811.33,0.0,0.03191,2e-05,5.27786]
[1776546693953,43.06,75809.94,0.0,0.03186,2e-05,5.27132]
[1776546700718,43.06,75811.05,0.0,0.03189,2e-05,5.27497]
[1776546705752,43.06,75811.41,0.0,0.0319,2e-05,5.27622]
[1776546710786,43.06,75811.82,0.0,0.03191,2e-05,5.27762]
[1776546715823,43.06,75812.11,0.0,0.03192,2e-05,5.27863]
[1776546720857,43.06,75812.28,0.0,0.03192,2e-05,5.27925]
[1776546725894,43.06,75812.49,0.0,0.03192,2e-05,5.27999]
[1776546726869,43.06,75812.49,0.0,0.03192,2e-05,5.27999]
[1776546726971,43.06,75791.12,0.0,0.03145,2e-05,5.21293]
[1776546728308,43.06,75791.12,0.0,0.03145,2e-05,5.21294]
[1776546728915,43.06,75787.04,0.0,0.03136,2e-05,5.20033]
[1776546731320,43.06,75785.4,0.0,0.03132,2e-05,5.19551]
[1776546731934,43.06,75785.4,0.0,0.03132,2e-05,5.19566]
[1776546738984,43.06,75784.94,0.0,0.03132,2e-05,5.19539]
[1776546744313,43.06,75785.67,0.0,0.03134,2e-05,5.19832]
[1776546750060,43.07,75797.6,0.0,0.03161,2e-05,5.23625]
[1776546755095,43.07,75795.59,0.0,0.03156,2e-05,5.22781]
[1776546760131,43.07,75793.56,0.0,0.03151,2e-05,5.22168]
[1776546766954,43.07,75791.25,0.0,0.03146,2e-05,5.21463]
[1776546772215,43.07,75784.82,0.0,0.03132,2e-05,5.19499]
[1776546777250,43.07,75782.85,0.0,0.03128,2e-05,5.18914]
[1776546780845,43.07,75782.85,0.0,0.03128,2e-05,5.18914]
[1776546780932,43.07,75782.85,0.0,0.03128,2e-05,5.18914]
[1776546780985,43.07,75777.28,0.0,0.03116,2e-05,5.172]
[1776546782291,43.07,75749.32,0.0,0.03055,2e-05,5.08594]
[1776546783296,43.07,75732.42,0.0,0.03018,2e-05,5.03454]
[1776546787058,43.07,75726.07,0.0,0.03005,2e-05,5.01588]
[1776546787322,43.07,75725.15,0.0,0.03004,2e-05,5.01375]
[1776546792357,43.08,75720.39,0.0,0.02995,2e-05,5.00105]
[1776546797392,43.08,75717.45,0.0,0.0299,2e-05,4.99402]
[1776546802428,43.09,75713.72,0.0,0.02983,2e-05,4.98468]
[1776546807462,43.09,75711.74,0.0,0.0298,2e-05,4.98076]
[1776546812498,43.1,75719.79,0.0,0.02998,2e-05,5.00472]
[1776546817532,43.1,75724.06,0.0,0.03008,2e-05,5.01947]
[1776546820553,43.1,75734.69,0.0,0.03032,2e-05,5.05279]
[1776546825591,43.11,75737.77,0.0,0.03039,2e-05,5.06361]
[1776546831041,43.11,75742.8,0.0,0.03051,2e-05,5.08001]
[1776546836665,43.11,75742.5,0.0,0.03052,2e-05,5.08085]
[1776546841700,43.12,75735.15,0.0,0.03037,2e-05,5.05975]
[1776546846737,43.12,75738.37,0.0,0.03045,2e-05,5.0711]
[1776546851771,43.12,75738.93,0.0,0.03047,2e-05,5.0742]
[1776546856805,43.13,75735.37,0.0,0.0304,2e-05,5.0648]
[1776546858111,43.13,75735.37,0.0,0.0304,2e-05,5.0648]
[1776546858150,43.13,75735.37,0.0,0.0304,2e-05,5.0648]
[1776546858152,43.13,75735.37,0.0,0.0304,2e-05,5.0648]
[1776546858821,43.13,75736.98,0.0,0.03044,2e-05,5.07032]
[1776546859998,43.13,75736.98,0.0,0.03044,2e-05,5.07032]
[1776546860000,43.13,75741.12,0.0,0.03053,2e-05,5.08328]
[1776546861936,43.13,75741.12,0.0,0.03054,2e-05,5.08355]
[1776546862034,43.13,75739.05,0.0,0.03049,2e-05,5.07748]
[1776546868891,43.13,75733.62,0.0,0.03039,2e-05,5.06297]
[1776546873929,43.14,75734.4,0.0,0.03041,2e-05,5.06457]
[1776546878964,43.14,75740.51,0.0,0.03055,2e-05,5.0848]
[1776546885016,43.15,75741.94,0.0,0.03059,2e-05,5.09085]
[1776546890042,43.15,75737.23,0.0,0.0305,2e-05,5.07786]
[1776546895078,43.15,75740.31,0.0,0.03058,2e-05,5.08875]
[1776546897092,43.15,75727.79,0.0,0.03031,2e-05,5.05105]
[1776546903137,43.16,75716.61,0.0,0.03009,2e-05,5.01959]
[1776546908169,43.16,75716.0,0.0,0.03009,2e-05,5.01958]
[1776546913205,43.17,75717.11,0.0,0.03012,2e-05,5.02442]
[1776546914211,43.17,75727.9,0.0,0.03036,2e-05,5.05791]
[1776546919246,43.17,75732.1,0.0,0.03046,2e-05,5.07207]
[1776546924280,43.18,75733.45,0.0,0.0305,2e-05,5.07753]
[1776546929315,43.18,75740.0,0.0,0.03065,2e-05,5.09886]
[1776546934351,43.18,75742.38,0.0,0.0307,2e-05,5.10496]
[1776546939386,43.18,75743.52,0.0,0.03073,2e-05,5.1096]
[1776546944421,43.19,75743.35,0.0,0.03074,2e-05,5.11019]
[1776546949456,43.19,75742.04,0.0,0.03072,2e-05,5.10728]
[1776546955499,43.19,75741.66,0.0,0.03072,2e-05,5.10744]
[1776546960533,43.2,75737.43,0.0,0.03063,2e-05,5.09555]
[1776546965571,43.2,75734.8,0.0,0.03058,2e-05,5.08865]
[1776546967586,43.2,75722.4,0.0,0.03032,2e-05,5.05134]
[1776546972621,43.2,75721.2,0.0,0.0303,2e-05,5.04921]
[1776546977656,43.21,75720.8,0.0,0.03031,2e-05,5.04952]
[1776546982694,43.21,75720.04,0.0,0.0303,2e-05,5.04877]
[1776546987728,43.21,75715.97,0.0,0.03023,2e-05,5.03794]
[1776546992764,43.22,75711.86,0.0,0.03014,2e-05,5.02462]
[1776546999814,43.22,75709.99,0.0,0.03011,2e-05,5.02112]
[1776547011897,43.23,75709.32,0.0,0.03012,2e-05,5.02264]
[1776547017941,43.24,75708.82,0.0,0.03012,2e-05,5.02283]
[1776547022973,43.24,75704.9,0.0,0.03005,2e-05,5.01237]
[1776547030034,43.24,75704.24,0.0,0.03005,2e-05,5.01243]
[1776547039089,43.25,75704.46,0.0,0.03007,2e-05,5.01569]
[1776547044124,43.25,75703.69,0.0,0.03007,2e-05,5.01479]
[1776547049158,43.26,75702.49,0.0,0.03005,2e-05,5.01259]
[1776547055201,43.26,75702.83,0.0,0.03006,2e-05,5.01301]
[1776547060236,43.26,75704.42,0.0,0.0301,2e-05,5.01923]
[1776547068294,43.27,75704.49,0.0,0.03012,2e-05,5.02165]
[1776547069299,43.27,75693.15,0.0,0.02988,2e-05,4.98764]
[1776547069477,43.27,75693.15,0.0,0.02988,2e-05,4.98764]
[1776547069676,43.27,75693.15,0.0,0.02988,2e-05,4.98764]
[1776547070306,43.27,75689.33,0.0,0.0298,2e-05,4.97646]
[1776547072320,43.27,75678.75,0.0,0.02958,2e-05,4.94538]
[1776547078362,43.28,75685.29,0.0,0.02974,2e-05,4.96774]
[1776547080422,43.28,75685.53,0.0,0.02975,2e-05,4.96886]
[1776547080519,43.28,75683.72,0.0,0.02971,2e-05,4.96382]
[1776547081384,43.28,75684.36,0.0,0.02973,2e-05,4.96616]
[1776547082286,43.28,75684.36,0.0,0.02973,2e-05,4.96616]
[1776547082392,43.28,75696.75,0.0,0.03,2e-05,5.00385]
[1776547084317,43.28,75697.29,0.0,0.03001,2e-05,5.00583]
[1776547084406,43.28,75696.93,0.0,0.03,2e-05,5.0051]
[1776547089440,43.29,75694.98,0.0,0.02998,2e-05,5.001]
[1776547095486,43.29,75697.32,0.0,0.03004,2e-05,5.01027]
[1776547100822,43.3,75697.43,0.0,0.03006,2e-05,5.01245]
[1776547107579,43.31,75697.68,0.0,0.03008,2e-05,5.01586]
[1776547112479,43.31,75688.18,0.0,0.02989,2e-05,4.98836]
[1776547112541,43.31,75688.18,0.0,0.02988,2e-05,4.98646]
[1776547112631,43.31,75688.14,0.0,0.02988,2e-05,4.98678]
[1776547117649,43.32,75686.92,0.0,0.02987,2e-05,4.98526]
[1776547123090,43.32,75687.25,0.0,0.02989,2e-05,4.98755]
[1776547123218,43.32,75686.64,0.0,0.02988,2e-05,4.98656]
[1776547128726,43.33,75679.57,0.0,0.02975,2e-05,4.96793]
[1776547133761,43.33,75680.64,0.0,0.02979,2e-05,4.97336]
[1776547138798,43.34,75673.51,0.0,0.02965,2e-05,4.95423]
[1776547144840,43.34,75670.99,0.0,0.02962,2e-05,4.94957]
[1776547150251,43.35,75661.46,0.0,0.02943,2e-05,4.92315]
[1776547155928,43.36,75660.29,0.0,0.02944,2e-05,4.92327]
[1776547161250,43.36,75665.02,0.0,0.02955,2e-05,4.93986]
[1776547167999,43.37,75664.54,0.0,0.02957,2e-05,4.94178]
[1776547173034,43.38,75662.82,0.0,0.02953,2e-05,4.93672]
[1776547176456,43.38,75662.52,0.0,0.02954,2e-05,4.93678]
[1776547176481,43.38,75662.1,0.0,0.02953,2e-05,4.93648]
[1776547176560,43.38,75662.1,0.0,0.02953,2e-05,4.93648]
[1776547177062,43.38,75662.1,0.0,0.02953,2e-05,4.93648]
[1776547181229,43.39,75662.13,0.0,0.02954,2e-05,4.938]
[1776547181260,43.39,75647.63,0.0,0.02924,2e-05,4.89529]
[1776547182872,43.39,75647.71,0.0,0.02925,2e-05,4.89607]
[1776547183105,43.39,75638.27,0.0,0.02906,2e-05,4.86868]
[1776547187114,43.39,75633.67,0.0,0.02897,2e-05,4.85691]
[1776547187236,43.4,75628.53,0.0,0.02887,2e-05,4.84236]
[1776547193179,43.41,75628.61,0.0,0.0289,2e-05,4.84645]
[1776547199216,43.41,75631.21,0.0,0.02898,2e-05,4.8579]
[1776547204255,43.42,75631.17,0.0,0.029,2e-05,4.86087]
[1776547209291,43.43,75632.15,0.0,0.02905,2e-05,4.86682]
[1776547214472,43.44,75631.68,0.0,0.02905,2e-05,4.86788]
[1776547214562,43.44,75631.68,0.0,0.02905,2e-05,4.86788]
[1776547214585,43.44,75632.12,0.0,0.02907,2e-05,4.87041]
[1776547220370,43.45,75631.2,0.0,0.02907,2e-05,4.87077]
[1776547221967,43.45,75631.2,0.0,0.02907,2e-05,4.87077]
[1776547222384,43.45,75630.99,0.0,0.02908,2e-05,4.8714]
[1776547226416,43.45,75631.1,0.0,0.0291,2e-05,4.87358]
[1776547231448,43.46,75619.35,0.0,0.02887,2e-05,4.84054]
[1776547237490,43.47,75620.02,0.0,0.02891,2e-05,4.84726]
[1776547242525,43.48,75620.43,0.0,0.02895,2e-05,4.85186]
[1776547247560,43.49,75618.73,0.0,0.02894,2e-05,4.85023]
[1776547252595,43.5,75617.37,0.0,0.02893,2e-05,4.84966]
[1776547257630,43.51,75618.57,0.0,0.02899,2e-05,4.85721]
[1776547261596,43.51,75619.02,0.0,0.02901,2e-05,4.8602]
[1776547261629,43.51,75619.02,0.0,0.02901,2e-05,4.8602]
[1776547261699,43.52,75624.74,0.0,0.02914,2e-05,4.87872]
[1776547264359,43.52,75624.74,0.0,0.02914,2e-05,4.87952]
[1776547264559,43.52,75634.0,0.0,0.02935,2e-05,4.90845]
[1776547269807,43.53,75636.76,0.0,0.02943,2e-05,4.91963]
[1776547273745,43.54,75648.09,0.0,0.02969,2e-05,4.95698]
[1776547279179,43.55,75648.37,0.0,0.02972,2e-05,4.96048]
[1776547284824,43.56,75651.54,0.0,0.02981,2e-05,4.97428]
[1776547289862,43.56,75649.08,0.0,0.02978,2e-05,4.96994]
[1776547294896,43.57,75648.06,0.0,0.02977,2e-05,4.96755]
[1776547299931,43.58,75646.39,0.0,0.02976,2e-05,4.9655]
[1776547304965,43.58,75646.12,0.0,0.02977,2e-05,4.96757]
[1776547310002,43.59,75641.92,0.0,0.0297,2e-05,4.9579]
[1776547315040,43.6,75641.53,0.0,0.02972,2e-05,4.95962]
[1776547322376,43.61,75641.97,0.0,0.02976,2e-05,4.96492]
[1776547328127,43.62,75641.53,0.0,0.02977,2e-05,4.96691]
[1776547333161,43.62,75641.23,0.0,0.02978,2e-05,4.96834]
[1776547338200,43.63,75646.34,0.0,0.0299,2e-05,4.98524]
[1776547343232,43.63,75645.22,0.0,0.02989,2e-05,4.98338]
[1776547348267,43.63,75647.39,0.0,0.02994,2e-05,4.99131]
[1776547353302,43.64,75646.86,0.0,0.02993,2e-05,4.98875]
[1776547358338,43.64,75644.7,0.0,0.02989,2e-05,4.98363]
[1776547363372,43.64,75643.72,0.0,0.02988,2e-05,4.98201]
[1776547368409,43.65,75643.27,0.0,0.02988,2e-05,4.98197]
[1776547373442,43.65,75634.45,0.0,0.02971,2e-05,4.95709]
[1776547378478,43.65,75635.17,0.0,0.02973,2e-05,4.96072]
[1776547383512,43.66,75638.71,0.0,0.02982,2e-05,4.97272]
[1776547389555,43.66,75646.98,0.0,0.03,2e-05,4.99903]
[1776547394589,43.66,75649.48,0.0,0.03006,2e-05,5.00772]
[1776547399625,43.67,75649.97,0.0,0.03009,2e-05,5.01059]
[1776547404660,43.67,75651.69,0.0,0.03013,2e-05,5.01692]
[1776547409695,43.67,75652.08,0.0,0.03015,2e-05,5.01925]
[1776547414730,43.67,75652.76,0.0,0.03016,2e-05,5.02011]
[1776547423078,43.68,75652.16,0.0,0.03016,2e-05,5.02019]
[1776547428828,43.68,75647.49,0.0,0.03007,2e-05,5.0076]
[1776547433866,43.69,75647.45,0.0,0.03008,2e-05,5.00883]
[1776547438897,43.69,75655.64,0.0,0.03026,2e-05,5.03466]
[1776547443932,43.69,75657.48,0.0,0.03031,2e-05,5.04129]
[1776547448968,43.69,75656.98,0.0,0.0303,2e-05,5.04086]
[1776547454003,43.7,75657.21,0.0,0.03032,2e-05,5.04262]
[1776547459038,43.7,75657.09,0.0,0.03032,2e-05,5.04332]
[1776547464073,43.7,75661.77,0.0,0.03043,2e-05,5.05839]
[1776547469108,43.7,75660.19,0.0,0.0304,2e-05,5.05456]
[1776547476156,43.71,75659.69,0.0,0.03039,2e-05,5.05206]
[1776547481196,43.71,75658.91,0.0,0.03038,2e-05,5.05068]
[1776547486228,43.71,75660.52,0.0,0.03042,2e-05,5.05649]
[1776547491264,43.71,75659.93,0.0,0.03041,2e-05,5.05565]
[1776547497305,43.72,75658.96,0.0,0.0304,2e-05,5.05386]
[1776547502341,43.72,75652.61,0.0,0.03027,2e-05,5.03572]
[1776547507378,43.72,75651.66,0.0,0.03026,2e-05,5.03397]
[1776547511403,43.72,75665.7,0.0,0.03057,2e-05,5.07707]
[1776547517447,43.72,75666.28,0.0,0.03059,2e-05,5.07967]
[1776547522481,43.73,75667.48,0.0,0.03062,2e-05,5.08396]
[1776547527519,43.73,75669.23,0.0,0.03066,2e-05,5.08983]
[1776547532549,43.73,75675.51,0.0,0.03078,2e-05,5.10693]
[1776547537586,43.73,75680.22,0.0,0.03089,2e-05,5.12163]
[1776547542620,43.73,75684.92,0.0,0.03099,2e-05,5.13627]
[1776547547655,43.73,75684.29,0.0,0.03098,2e-05,5.13463]
[1776547552690,43.73,75690.48,0.0,0.03112,2e-05,5.15377]
[1776547557733,43.73,75692.33,0.0,0.03116,2e-05,5.15958]
[1776547562759,43.73,75691.92,0.0,0.03115,2e-05,5.15847]
[1776547567796,43.73,75691.94,0.0,0.03115,2e-05,5.15874]
[1776547573851,43.73,75692.95,0.0,0.03118,2e-05,5.162]
[1776547573999,43.73,75692.95,0.0,0.03118,2e-05,5.162]
[1776547574030,43.73,75692.95,0.0,0.03118,2e-05,5.162]
[1776547574032,43.73,75692.95,0.0,0.03118,2e-05,5.162]
[1776547574854,43.73,75692.14,0.0,0.03116,2e-05,5.15959]
[1776547576059,43.73,75688.78,0.0,0.03109,2e-05,5.14937]
[1776547576863,43.73,75689.23,0.0,0.0311,2e-05,5.1508]
[1776547577859,43.73,75689.23,0.0,0.0311,2e-05,5.1508]
[1776547577946,43.73,75689.1,0.0,0.03109,2e-05,5.15046]
[1776547583529,43.73,75689.65,0.0,0.03111,2e-05,5.15241]
[1776547586765,43.74,75678.34,0.0,0.03086,2e-05,5.1182]
[1776547593502,43.74,75676.39,0.0,0.03083,2e-05,5.11278]
[1776547600032,43.74,75664.49,0.0,0.03056,2e-05,5.07528]
[1776547607075,43.74,75666.49,0.0,0.03061,2e-05,5.0823]
[1776547612110,43.74,75667.73,0.0,0.03064,2e-05,5.0867]
[1776547617612,43.74,75669.57,0.0,0.03069,2e-05,5.09278]
[1776547623188,43.75,75669.62,0.0,0.03069,2e-05,5.09376]
[1776547628224,43.75,75677.13,0.0,0.03086,2e-05,5.11712]
[1776547634566,43.75,75677.08,0.0,0.03086,2e-05,5.11738]
[1776547640306,43.75,75681.33,0.0,0.03096,2e-05,5.13073]
[1776547645341,43.75,75682.51,0.0,0.03099,2e-05,5.13467]
[1776547650375,43.75,75692.14,0.0,0.0312,2e-05,5.16439]
[1776547655412,43.75,75694.85,0.0,0.03124,2e-05,5.17039]
[1776547660447,43.75,75694.95,0.0,0.03125,2e-05,5.17077]
[1776547667510,43.75,75694.63,0.0,0.03124,2e-05,5.16992]
[1776547673503,43.75,75694.5,0.0,0.03124,2e-05,5.16956]
[1776547680589,43.75,75694.41,0.0,0.03124,2e-05,5.16953]
[1776547685623,43.75,75694.25,0.0,0.03124,2e-05,5.16915]
[1776547690657,43.75,75693.8,0.0,0.03123,2e-05,5.16789]
[1776547695693,43.75,75695.45,0.0,0.03126,2e-05,5.17304]
[1776547700727,43.75,75695.03,0.0,0.03125,2e-05,5.17185]
[1776547706054,43.75,75697.42,0.0,0.03131,2e-05,5.17927]
[1776547713482,43.75,75693.0,0.0,0.0312,2e-05,5.16341]
[1776547721314,43.75,75690.52,0.0,0.03115,2e-05,5.15612]
[1776547726912,43.75,75691.36,0.0,0.03117,2e-05,5.15897]
[1776547731948,43.76,75693.63,0.0,0.03122,2e-05,5.16611]
[1776547736983,43.76,75699.24,0.0,0.03134,2e-05,5.18343]
[1776547742018,43.76,75699.41,0.0,0.03135,2e-05,5.18399]
[1776547747053,43.76,75701.92,0.0,0.0314,2e-05,5.19172]
[1776547752088,43.76,75710.22,0.0,0.03158,2e-05,5.21706]
[1776547757123,43.75,75711.98,0.0,0.03162,2e-05,5.2221]
[1776547762157,43.75,75709.41,0.0,0.03156,2e-05,5.21374]
[1776547767195,43.75,75708.48,0.0,0.03153,2e-05,5.2104]
[1776547772232,43.75,75707.81,0.0,0.0315,2e-05,5.20543]
[1776547777266,43.75,75706.99,0.0,0.03148,2e-05,5.20236]
[1776547782301,43.75,75701.71,0.0,0.03136,2e-05,5.18568]
[1776547788343,43.75,75701.32,0.0,0.03135,2e-05,5.18391]
[1776547794470,43.75,75702.32,0.0,0.03137,2e-05,5.18679]
[1776547794577,43.75,75702.32,0.0,0.03137,2e-05,5.18679]
[1776547794646,43.75,75702.32,0.0,0.03137,2e-05,5.18637]
[1776547795393,43.75,75702.32,0.0,0.03137,2e-05,5.18637]
[1776547795465,43.75,75720.52,0.0,0.03177,2e-05,5.24238]
[1776547797409,43.74,75733.82,0.0,0.03206,2e-05,5.28318]
[1776547800576,43.74,75736.52,0.0,0.03212,2e-05,5.29101]
[1776547800635,43.74,75737.03,0.0,0.03212,2e-05,5.29231]
[1776547806472,43.74,75731.53,0.0,0.03199,2e-05,5.27357]
[1776547811506,43.74,75726.17,0.0,0.03186,2e-05,5.25572]
[1776547816544,43.73,75724.26,0.0,0.03181,2e-05,5.24868]
[1776547821576,43.73,75725.06,0.0,0.03182,2e-05,5.2501]
[1776547826471,43.73,75726.8,0.0,0.03185,2e-05,5.25467]
[1776547826531,43.73,75726.8,0.0,0.03185,2e-05,5.25467]
[1776547826536,43.73,75726.8,0.0,0.03185,2e-05,5.25467]
[1776547826612,43.73,75726.28,0.0,0.03184,2e-05,5.25286]
[1776547830420,43.73,75726.28,0.0,0.03184,2e-05,5.25286]
[1776547831584,43.73,75726.26,0.0,0.03183,2e-05,5.25203]
[1776547831620,43.73,75726.26,0.0,0.03182,2e-05,5.24944]
[1776547836678,43.72,75726.26,0.0,0.03181,2e-05,5.24848]
[1776547838567,43.72,75726.26,0.0,0.03181,2e-05,5.24848]
[1776547838744,43.72,75726.26,0.0,0.03181,2e-05,5.24848]
[1776547838751,43.72,75725.85,0.0,0.0318,2e-05,5.24681]
[1776547839852,43.72,75725.85,0.0,0.0318,2e-05,5.24681]
[1776547841888,43.72,75720.95,0.0,0.03169,2e-05,5.23125]
[1776547841974,43.72,75720.13,0.0,0.03167,2e-05,5.22853]
[1776547851125,43.72,75721.84,0.0,0.03169,2e-05,5.23223]
[1776547856906,43.71,75724.23,0.0,0.03174,2e-05,5.2386]
[1776547861945,43.71,75723.3,0.0,0.03171,2e-05,5.23489]
[1776547866977,43.71,75722.83,0.0,0.0317,2e-05,5.23271]
[1776547874910,43.71,75722.67,0.0,0.03169,2e-05,5.23152]
[1776547880069,43.71,75726.28,0.0,0.03176,2e-05,5.2416]
[1776547885104,43.71,75726.18,0.0,0.03175,2e-05,5.24063]
[1776547890139,43.7,75728.82,0.0,0.03181,2e-05,5.24813]
[1776547900209,43.7,75730.2,0.0,0.03181,2e-05,5.24853]
[1776547907258,43.7,75731.11,0.0,0.03183,2e-05,5.25045]
[1776547912293,43.7,75736.03,0.0,0.03193,2e-05,5.26507]
[1776547914468,43.7,75736.25,0.0,0.03194,2e-05,5.26546]
[1776547914557,43.7,75736.25,0.0,0.03194,2e-05,5.26546]
[1776547915316,43.7,75736.14,0.0,0.03193,2e-05,5.26497]
[1776547920106,43.69,75736.55,0.0,0.03194,2e-05,5.26562]
[1776547920349,43.69,75735.33,0.0,0.03191,2e-05,5.26168]
[1776547925384,43.69,75733.96,0.0,0.03187,2e-05,5.25664]
[1776547930419,43.69,75732.46,0.0,0.03183,2e-05,5.25125]
[1776547935454,43.69,75731.79,0.0,0.03181,2e-05,5.24846]
[1776547940489,43.69,75731.54,0.0,0.0318,2e-05,5.24702]
[1776547945524,43.69,75731.82,0.0,0.0318,2e-05,5.24737]
[1776547951826,43.68,75730.63,0.0,0.03176,2e-05,5.24044]
[1776547958612,43.68,75730.63,0.0,0.03175,2e-05,5.23963]
[1776547968682,43.68,75731.53,0.0,0.03177,2e-05,5.24143]
[1776547978755,43.68,75731.84,0.0,0.03176,2e-05,5.24122]
[1776547983792,43.68,75728.11,0.0,0.03168,2e-05,5.22925]
[1776547988825,43.67,75728.36,0.0,0.03168,2e-05,5.22941]
[1776547996882,43.67,75727.44,0.0,0.03165,2e-05,5.22575]
[1776548003935,43.67,75726.85,0.0,0.03163,2e-05,5.22333]
[1776548009976,43.67,75727.18,0.0,0.03164,2e-05,5.22366]
[1776548021310,43.67,75724.52,0.0,0.03156,2e-05,5.21197]
[1776548027098,43.67,75723.81,0.0,0.03154,2e-05,5.20934]
[1776548032132,43.66,75719.2,0.0,0.03143,2e-05,5.19478]
[1776548037171,43.66,75715.03,0.0,0.03134,2e-05,5.1817]
[1776548043217,43.66,75715.55,0.0,0.03135,2e-05,5.18308]
[1776548048253,43.66,75716.61,0.0,0.03137,2e-05,5.1862]
[1776548055307,43.66,75717.53,0.0,0.03139,2e-05,5.18866]
[1776548061344,43.66,75718.15,0.0,0.0314,2e-05,5.19029]
[1776548068400,43.66,75718.76,0.0,0.03141,2e-05,5.19184]
[1776548074440,43.66,75717.72,0.0,0.03137,2e-05,5.186]
[1776548081735,43.66,75716.26,0.0,0.03134,2e-05,5.18131]
[1776548089546,43.66,75715.03,0.0,0.03131,2e-05,5.17725]
[1776548096594,43.66,75714.6,0.0,0.0313,2e-05,5.17575]
[1776548101875,43.66,75713.81,0.0,0.03128,2e-05,5.17321]
[1776548107672,43.66,75712.76,0.0,0.03126,2e-05,5.16988]
[1776548112707,43.66,75714.37,0.0,0.03129,2e-05,5.17468]
[1776548117743,43.66,75713.31,0.0,0.03127,2e-05,5.1713]
[1776548128819,43.66,75713.27,0.0,0.03126,2e-05,5.17077]
[1776548133855,43.66,75706.03,0.0,0.03109,2e-05,5.1462]
[1776548138889,43.66,75706.19,0.0,0.0311,2e-05,5.14678]
[1776548145938,43.66,75707.61,0.0,0.03113,2e-05,5.15129]
[1776548150973,43.66,75708.27,0.0,0.03114,2e-05,5.15345]
[1776548158023,43.66,75708.78,0.0,0.03116,2e-05,5.15523]
[1776548167089,43.66,75708.68,0.0,0.03116,2e-05,5.15525]
[1776548172369,43.66,75709.52,0.0,0.03118,2e-05,5.15798]
[1776548176468,43.66,75709.97,0.0,0.03119,2e-05,5.15944]
[1776548176615,43.66,75709.97,0.0,0.03119,2e-05,5.15944]
[1776548176624,43.66,75710.21,0.0,0.03119,2e-05,5.1602]
[1776548182440,43.66,75709.84,0.0,0.03119,2e-05,5.15918]
[1776548189243,43.66,75707.89,0.0,0.03114,2e-05,5.15337]
[1776548194279,43.66,75705.66,0.0,0.03108,2e-05,5.14434]
[1776548202582,43.66,75704.82,0.0,0.03107,2e-05,5.14229]
[1776548210390,43.66,75701.8,0.0,0.03101,2e-05,5.13343]
[1776548217439,43.66,75699.88,0.0,0.03097,2e-05,5.12817]
[1776548222722,43.67,75699.29,0.0,0.03096,2e-05,5.12688]
[1776548228573,43.67,75698.3,0.0,0.03094,2e-05,5.12437]
[1776548233607,43.67,75693.11,0.0,0.03083,2e-05,5.10902]
[1776548238643,43.67,75689.94,0.0,0.03077,2e-05,5.10003]
[1776548240800,43.67,75690.32,0.0,0.03078,2e-05,5.10145]
[1776548241664,43.67,75690.5,0.0,0.03078,2e-05,5.10213]
[1776548246698,43.67,75689.7,0.0,0.03077,2e-05,5.10035]
[1776548252932,43.67,75689.73,0.0,0.03076,2e-05,5.09887]
[1776548259790,43.68,75689.81,0.0,0.03077,2e-05,5.10006]
[1776548266840,43.68,75689.62,0.0,0.03077,2e-05,5.10041]
[1776548271875,43.68,75690.18,0.0,0.03079,2e-05,5.10263]
[1776548276910,43.68,75696.1,0.0,0.03092,2e-05,5.12141]
[1776548278478,43.68,75696.1,0.0,0.03092,2e-05,5.12141]
[1776548278583,43.68,75696.1,0.0,0.03092,2e-05,5.12141]
[1776548278592,43.68,75700.81,0.0,0.03103,2e-05,5.13586]
[1776548283143,43.68,75686.23,0.0,0.03071,2e-05,5.09166]
[1776548284301,43.68,75686.23,0.0,0.03071,2e-05,5.09166]
[1776548284364,43.68,75686.23,0.0,0.03071,2e-05,5.09166]
[1776548284387,43.68,75685.88,0.0,0.03071,2e-05,5.09084]
[1776548290002,43.68,75687.61,0.0,0.03075,2e-05,5.09686]
[1776548297052,43.69,75688.69,0.0,0.03078,2e-05,5.1008]
[1776548302088,43.69,75685.28,0.0,0.03071,2e-05,5.09111]
[1776548307122,43.69,75685.81,0.0,0.03072,2e-05,5.09336]
[1776548311504,43.69,75685.51,0.0,0.03072,2e-05,5.09283]
[1776548311634,43.69,75685.51,0.0,0.03072,2e-05,5.09283]
[1776548311651,43.69,75685.51,0.0,0.03072,2e-05,5.09283]
[1776548311690,43.69,75676.15,0.0,0.03051,2e-05,5.06243]
[1776548316276,43.69,75674.36,0.0,0.03047,2e-05,5.05756]
[1776548316306,43.69,75674.36,0.0,0.03047,2e-05,5.05756]
[1776548316362,43.69,75675.29,0.0,0.03049,2e-05,5.06056]
[1776548322237,43.7,75676.71,0.0,0.03053,2e-05,5.06592]
[1776548327265,43.7,75675.9,0.0,0.03052,2e-05,5.06429]
[1776548328921,43.7,75675.51,0.0,0.03051,2e-05,5.06327]
[1776548331963,43.7,75673.58,0.0,0.03048,2e-05,5.05791]
[1776548332304,43.7,75671.98,0.0,0.03044,2e-05,5.05324]
[1776548337332,43.7,75669.85,0.0,0.0304,2e-05,5.04744]
[1776548342368,43.7,75667.28,0.0,0.03035,2e-05,5.04046]
[1776548347403,43.7,75675.66,0.0,0.03054,2e-05,5.06652]
[1776548352439,43.71,75685.48,0.0,0.03076,2e-05,5.09702]
[1776548357473,43.71,75695.01,0.0,0.03096,2e-05,5.1264]
[1776548362508,43.71,75696.03,0.0,0.03099,2e-05,5.12973]
[1776548369559,43.71,75695.24,0.0,0.03098,2e-05,5.12783]
[1776548374594,43.71,75694.47,0.0,0.03095,2e-05,5.12341]
[1776548379631,43.71,75694.52,0.0,0.03095,2e-05,5.12404]
[1776548384664,43.71,75695.3,0.0,0.03097,2e-05,5.12685]
[1776548389701,43.71,75694.42,0.0,0.03096,2e-05,5.1246]
[1776548394734,43.71,75694.93,0.0,0.03097,2e-05,5.12661]
[1776548400777,43.72,75694.72,0.0,0.03097,2e-05,5.12663]
[1776548405813,43.72,75694.59,0.0,0.03097,2e-05,5.1266]
[1776548410847,43.72,75694.73,0.0,0.03098,2e-05,5.12761]
[1776548415891,43.72,75694.91,0.0,0.03099,2e-05,5.12864]
[1776548420924,43.72,75696.03,0.0,0.03101,2e-05,5.13242]
[1776548425958,43.72,75696.99,0.0,0.03104,2e-05,5.13585]
[1776548430993,43.72,75696.77,0.0,0.03103,2e-05,5.13558]
[1776548436113,43.72,75696.48,0.0,0.03102,2e-05,5.13265]
[1776548442070,43.72,75696.75,0.0,0.03103,2e-05,5.13404]
[1776548447105,43.72,75696.41,0.0,0.03102,2e-05,5.13332]
[1776548452139,43.73,75697.06,0.0,0.03104,2e-05,5.13568]
[1776548457174,43.73,75696.16,0.0,0.03102,2e-05,5.13331]
[1776548463218,43.73,75695.89,0.0,0.03102,2e-05,5.13302]
[1776548468251,43.73,75695.57,0.0,0.03102,2e-05,5.13243]
[1776548473291,43.73,75695.35,0.0,0.03101,2e-05,5.13213]
[1776548478327,43.73,75691.68,0.0,0.03094,2e-05,5.12141]
[1776548483362,43.73,75692.51,0.0,0.03096,2e-05,5.12432]
[1776548490134,43.73,75692.61,0.0,0.03096,2e-05,5.12499]
[1776548495445,43.73,75693.19,0.0,0.03097,2e-05,5.12519]
[1776548500483,43.74,75688.96,0.0,0.03088,2e-05,5.11277]
[1776548509545,43.74,75682.41,0.0,0.03075,2e-05,5.09406]
[1776548514768,43.74,75682.19,0.0,0.03075,2e-05,5.09406]
[1776548523642,43.74,75683.15,0.0,0.03077,2e-05,5.09798]
[1776548526664,43.74,75693.72,0.0,0.03101,2e-05,5.13051]
[1776548531702,43.74,75702.3,0.0,0.0312,2e-05,5.15709]
[1776548537743,43.74,75701.89,0.0,0.03119,2e-05,5.15598]
[1776548542779,43.74,75700.65,0.0,0.03116,2e-05,5.15235]
[1776548547813,43.75,75700.1,0.0,0.03115,2e-05,5.15085]
[1776548552849,43.75,75699.61,0.0,0.03113,2e-05,5.14717]
[1776548557884,43.75,75700.94,0.0,0.03116,2e-05,5.15148]
[1776548562919,43.75,75701.4,0.0,0.03117,2e-05,5.15305]
[1776548567954,43.75,75701.42,0.0,0.03117,2e-05,5.15335]
[1776548572989,43.75,75704.45,0.0,0.03124,2e-05,5.16272]
[1776548578026,43.75,75704.91,0.0,0.03125,2e-05,5.16408]
[1776548583066,43.75,75705.91,0.0,0.03127,2e-05,5.16707]
[1776548590117,43.75,75706.6,0.0,0.03129,2e-05,5.16897]
[1776548594662,43.75,75717.79,0.0,0.03153,2e-05,5.20314]
[1776548600456,43.74,75720.38,0.0,0.03158,2e-05,5.21056]
[1776548606228,43.74,75719.19,0.0,0.03155,2e-05,5.20602]
[1776548611263,43.74,75719.01,0.0,0.03153,2e-05,5.20244]
[1776548615513,43.74,75730.72,0.0,0.03178,2e-05,5.23795]
[1776548621334,43.74,75732.27,0.0,0.03181,2e-05,5.24167]
[1776548626368,43.74,75733.48,0.0,0.03183,2e-05,5.24471]
[1776548631404,43.73,75739.04,0.0,0.03195,2e-05,5.26082]
[1776548636439,43.73,75741.7,0.0,0.032,2e-05,5.26828]
[1776548641473,43.73,75742.19,0.0,0.032,2e-05,5.26877]
[1776548646510,43.73,75735.18,0.0,0.03184,2e-05,5.24608]
[1776548651545,43.72,75731.41,0.0,0.03175,2e-05,5.23357]
[1776548656581,43.72,75729.49,0.0,0.0317,2e-05,5.22716]
[1776548663678,43.72,75729.94,0.0,0.03171,2e-05,5.22804]
[1776548675933,43.72,75731.75,0.0,0.03173,2e-05,5.22983]
[1776548682362,43.72,75733.48,0.0,0.03176,2e-05,5.23501]
[1776548687798,43.72,75734.09,0.0,0.03177,2e-05,5.23611]
[1776548692833,43.72,75734.35,0.0,0.03178,2e-05,5.23662]
[1776548698875,43.71,75735.07,0.0,0.03179,2e-05,5.23834]
[1776548703910,43.71,75739.1,0.0,0.03187,2e-05,5.25045]
[1776548708945,43.71,75749.67,0.0,0.03211,2e-05,5.28277]
[1776548713980,43.71,75752.5,0.0,0.03216,2e-05,5.29079]
[1776548719015,43.71,75758.71,0.0,0.0323,2e-05,5.30925]
[1776548724055,43.7,75765.58,0.0,0.03244,2e-05,5.32956]
[1776548729084,43.7,75768.05,0.0,0.03249,2e-05,5.33591]
[1776548734120,43.7,75766.49,0.0,0.03243,2e-05,5.32687]
[1776548739156,43.69,75765.78,0.0,0.0324,2e-05,5.32329]
[1776548744190,43.69,75768.87,0.0,0.03246,2e-05,5.33184]
[1776548750232,43.69,75768.45,0.0,0.03244,2e-05,5.32879]
[1776548755268,43.68,75775.17,0.0,0.03258,2e-05,5.34815]
[1776548760302,43.68,75775.34,0.0,0.03257,2e-05,5.3475]
[1776548765338,43.68,75775.4,0.0,0.03257,2e-05,5.34622]
[1776548770371,43.67,75776.0,0.0,0.03257,2e-05,5.34671]
[1776548776636,43.67,75777.63,0.0,0.03259,2e-05,5.34994]
[1776548781952,43.67,75777.81,0.0,0.03259,2e-05,5.34945]
[1776548787492,43.66,75773.08,0.0,0.03247,2e-05,5.33288]
[1776548792526,43.66,75774.23,0.0,0.03247,2e-05,5.33292]
[1776548798570,43.66,75773.84,0.0,0.03245,2e-05,5.3306]
[1776548803632,43.66,75773.89,0.0,0.03245,2e-05,5.33032]
[1776548810655,43.65,75772.95,0.0,0.03242,2e-05,5.32522]
[1776548816916,43.65,75772.84,0.0,0.0324,2e-05,5.32362]
[1776548822732,43.65,75773.19,0.0,0.03241,2e-05,5.32388]
[1776548830793,43.64,75772.34,0.0,0.03237,2e-05,5.31916]
[1776548837057,43.64,75772.24,0.0,0.03236,2e-05,5.31746]
[1776548842877,43.64,75762.03,0.0,0.03212,2e-05,5.28452]
[1776548847912,43.64,75755.98,0.0,0.03198,2e-05,5.2651]
[1776548852947,43.63,75748.08,0.0,0.03179,2e-05,5.23762]
[1776548857982,43.63,75743.17,0.0,0.03167,2e-05,5.22192]
[1776548863017,43.63,75742.45,0.0,0.03166,2e-05,5.21943]
[1776548868052,43.63,75742.15,0.0,0.03165,2e-05,5.21812]
[1776548873087,43.63,75748.11,0.0,0.03178,2e-05,5.2361]
[1776548877338,43.63,75758.25,0.0,0.032,2e-05,5.26689]
[1776548883157,43.63,75761.98,0.0,0.03207,2e-05,5.27765]
[1776548888192,43.62,75763.06,0.0,0.03209,2e-05,5.28012]
[1776548893227,43.62,75765.31,0.0,0.03214,2e-05,5.28625]
[1776548898262,43.62,75769.07,0.0,0.03221,2e-05,5.29705]
[1776548903297,43.62,75771.47,0.0,0.03226,2e-05,5.3036]
[1776548908331,43.62,75774.1,0.0,0.03231,2e-05,5.31086]
[1776548913367,43.61,75775.61,0.0,0.03233,2e-05,5.31218]
[1776548918405,43.61,75776.56,0.0,0.03234,2e-05,5.31398]
[1776548923139,43.61,75787.0,0.0,0.03257,2e-05,5.34611]
[1776548929481,43.6,75790.11,0.0,0.03263,2e-05,5.35414]
[1776548935229,43.6,75794.17,0.0,0.03271,2e-05,5.36589]
[1776548935327,43.6,75794.17,0.0,0.03271,2e-05,5.36589]
[1776548935441,43.6,75794.17,0.0,0.03271,2e-05,5.36589]
[1776548935375,43.6,75792.09,0.0,0.03266,2e-05,5.3585]
[1776548935525,43.6,75792.09,0.0,0.03266,2e-05,5.3585]
[1776548936914,43.6,75792.09,0.0,0.03266,2e-05,5.3585]
[1776548937012,43.6,75803.64,0.0,0.03292,2e-05,5.39474]
[1776548938923,43.6,75803.32,0.0,0.03291,2e-05,5.39372]
[1776548939015,43.6,75802.7,0.0,0.0329,2e-05,5.39143]
[1776548944756,43.59,75800.82,0.0,0.03284,2e-05,5.38383]
[1776548950902,43.59,75800.18,0.0,0.03281,2e-05,5.37982]
[1776548953994,43.59,75786.37,0.0,0.03249,2e-05,5.33499]
[1776548961709,43.58,75780.7,0.0,0.03234,2e-05,5.3151]
[1776548966741,43.58,75772.71,0.0,0.03216,2e-05,5.28894]
[1776548971779,43.58,75769.23,0.0,0.03206,2e-05,5.27471]
[1776548978054,43.57,75765.59,0.0,0.03197,2e-05,5.26233]
[1776548983137,43.57,75765.85,0.0,0.03197,2e-05,5.2625]
[1776548990938,43.57,75772.12,0.0,0.0321,2e-05,5.28056]
[1776548996981,43.57,75774.24,0.0,0.03214,2e-05,5.2861]
[1776549002017,43.57,75774.98,0.0,0.03215,2e-05,5.28752]
[1776549007051,43.56,75778.96,0.0,0.03223,2e-05,5.29906]
[1776549012086,43.56,75784.82,0.0,0.03236,2e-05,5.31637]
[1776549017121,43.56,75789.99,0.0,0.03246,2e-05,5.33117]
[1776549022262,43.55,75788.31,0.0,0.03242,2e-05,5.32478]
[1776549022277,43.55,75775.91,0.0,0.03213,2e-05,5.28561]
[1776549024478,43.55,75775.91,0.0,0.03213,2e-05,5.28561]
[1776549024526,43.55,75775.84,0.0,0.03213,2e-05,5.28478]
[1776549024555,43.55,75775.84,0.0,0.03213,2e-05,5.28478]
[1776549025176,43.55,75775.84,0.0,0.03213,2e-05,5.28478]
[1776549032496,43.55,75775.18,0.0,0.03211,2e-05,5.28194]
[1776549032696,43.55,75774.14,0.0,0.03207,2e-05,5.27573]
[1776549038482,43.55,75772.52,0.0,0.03202,2e-05,5.26964]
[1776549044310,43.55,75771.08,0.0,0.03198,2e-05,5.26437]
[1776549049345,43.54,75769.56,0.0,0.03194,2e-05,5.25894]
[1776549051359,43.54,75757.46,0.0,0.03167,2e-05,5.22094]
[1776549056395,43.54,75753.22,0.0,0.03157,2e-05,5.20743]
[1776549061429,43.54,75752.49,0.0,0.03156,2e-05,5.20496]
[1776549066465,43.54,75750.75,0.0,0.03152,2e-05,5.19931]
[1776549072507,43.54,75749.41,0.0,0.03148,2e-05,5.19493]
[1776549074522,43.54,75762.41,0.0,0.03177,2e-05,5.23508]
[1776549079555,43.54,75770.06,0.0,0.03194,2e-05,5.25842]
[1776549084590,43.54,75774.13,0.0,0.03203,2e-05,5.27044]
[1776549089627,43.53,75778.63,0.0,0.03212,2e-05,5.28368]
[1776549095485,43.53,75785.13,0.0,0.03225,2e-05,5.30089]
[1776549095508,43.53,75785.13,0.0,0.03225,2e-05,5.30089]
[1776549095518,43.53,75785.13,0.0,0.03225,2e-05,5.30089]
[1776549095586,43.53,75786.81,0.0,0.03228,2e-05,5.30578]
[1776549101709,43.53,75777.89,0.0,0.03208,2e-05,5.27672]
[1776549103524,43.53,75777.89,0.0,0.03208,2e-05,5.27672]
[1776549103581,43.53,75775.63,0.0,0.03202,2e-05,5.26935]
[1776549108975,43.53,75772.33,0.0,0.03194,2e-05,5.25833]
[1776549114801,43.53,75768.67,0.0,0.03185,2e-05,5.24613]
[1776549119836,43.52,75767.11,0.0,0.03182,2e-05,5.24068]
[1776549124871,43.52,75768.95,0.0,0.03185,2e-05,5.24584]
[1776549130913,43.52,75769.2,0.0,0.03185,2e-05,5.24578]
[1776549135949,43.52,75764.45,0.0,0.03174,2e-05,5.2301]
[1776549140984,43.52,75763.73,0.0,0.03172,2e-05,5.22731]
[1776549145261,43.52,75766.12,0.0,0.03177,2e-05,5.23432]
[1776549145402,43.52,75766.12,0.0,0.03177,2e-05,5.23432]
[1776549145404,43.52,75766.12,0.0,0.03177,2e-05,5.23432]
[1776549145422,43.52,75766.21,0.0,0.03177,2e-05,5.23445]
[1776549148152,43.52,75766.21,0.0,0.03177,2e-05,5.23431]
[1776549148248,43.51,75766.06,0.0,0.03176,2e-05,5.23355]
[1776549154075,43.51,75765.63,0.0,0.03173,2e-05,5.22885]
[1776549159328,43.51,75765.54,0.0,0.03173,2e-05,5.22805]
[1776549165155,43.51,75767.21,0.0,0.03176,2e-05,5.23248]
[1776549170186,43.51,75766.51,0.0,0.03174,2e-05,5.22966]
[1776549175222,43.51,75766.06,0.0,0.03172,2e-05,5.22752]
[1776549180260,43.51,75768.82,0.0,0.03178,2e-05,5.23559]
[1776549185292,43.5,75768.96,0.0,0.03178,2e-05,5.23534]
[1776549190339,43.5,75773.22,0.0,0.03187,2e-05,5.24788]
[1776549195363,43.5,75774.86,0.0,0.0319,2e-05,5.25216]
[1776549199293,43.5,75777.12,0.0,0.03195,2e-05,5.25871]
[1776549199311,43.5,75777.12,0.0,0.03195,2e-05,5.25871]
[1776549199618,43.5,75777.39,0.0,0.03195,2e-05,5.25921]
[1776549202140,43.5,75777.39,0.0,0.03195,2e-05,5.25903]
[1776549202412,43.5,75778.13,0.0,0.03196,2e-05,5.26117]
[1776549207448,43.49,75779.29,0.0,0.03198,2e-05,5.26391]
[1776549212484,43.49,75786.94,0.0,0.03214,2e-05,5.28456]
[1776549217517,43.49,75778.4,0.0,0.03194,2e-05,5.25683]
[1776549222551,43.49,75769.4,0.0,0.03173,2e-05,5.22797]
[1776549227705,43.49,75770.84,0.0,0.03176,2e-05,5.23206]
[1776549234637,43.49,75769.82,0.0,0.03173,2e-05,5.22821]
[1776549239672,43.49,75772.09,0.0,0.03178,2e-05,5.23492]
[1776549245261,43.48,75772.34,0.0,0.03178,2e-05,5.23541]
[1776549246485,43.48,75772.94,0.0,0.03179,2e-05,5.23714]
[1776549246638,43.48,75772.94,0.0,0.03179,2e-05,5.23714]
[1776549246722,43.48,75773.48,0.0,0.03181,2e-05,5.23876]
[1776549251757,43.48,75772.53,0.0,0.03178,2e-05,5.23547]
[1776549257022,43.48,75776.41,0.0,0.03187,2e-05,5.24713]
[1776549262835,43.48,75777.51,0.0,0.03189,2e-05,5.24997]
[1776549267870,43.48,75772.06,0.0,0.03176,2e-05,5.23243]
[1776549272905,43.48,75768.46,0.0,0.03166,2e-05,5.21847]
[1776549277941,43.48,75769.76,0.0,0.03169,2e-05,5.22217]
[1776549283981,43.48,75769.73,0.0,0.03169,2e-05,5.22163]
[1776549289016,43.48,75769.98,0.0,0.03169,2e-05,5.22199]
[1776549294622,43.48,75769.82,0.0,0.03168,2e-05,5.22116]
[1776549294755,43.47,75770.74,0.0,0.0317,2e-05,5.22385]
[1776549300094,43.47,75771.06,0.0,0.03171,2e-05,5.22442]
[1776549305131,43.47,75778.07,0.0,0.03186,2e-05,5.24578]
[1776549310166,43.47,75785.41,0.0,0.03202,2e-05,5.26816]
[1776549315426,43.47,75785.75,0.0,0.03202,2e-05,5.26852]
[1776549321246,43.47,75785.97,0.0,0.03202,2e-05,5.26847]
[1776549327513,43.47,75785.85,0.0,0.03201,2e-05,5.26702]
[1776549330497,43.46,75786.6,0.0,0.03203,2e-05,5.26904]
[1776549330572,43.46,75786.6,0.0,0.03203,2e-05,5.26904]
[1776549330608,43.46,75786.2,0.0,0.03202,2e-05,5.26762]
[1776549336346,43.46,75786.08,0.0,0.03199,2e-05,5.2638]
[1776549341382,43.46,75789.63,0.0,0.03206,2e-05,5.27385]
[1776549346412,43.46,75789.71,0.0,0.03206,2e-05,5.2735]
[1776549346437,43.46,75795.57,0.0,0.03219,2e-05,5.29147]
[1776549351535,43.45,75790.42,0.0,0.03207,2e-05,5.27424]
[1776549356571,43.45,75789.74,0.0,0.03204,2e-05,5.27127]
[1776549361606,43.45,75789.15,0.0,0.03202,2e-05,5.26838]
[1776549366643,43.45,75790.07,0.0,0.03204,2e-05,5.26997]
[1776549371683,43.44,75791.98,0.0,0.03207,2e-05,5.27484]
[1776549377863,43.44,75790.79,0.0,0.03203,2e-05,5.26975]
[1776549383766,43.44,75791.27,0.0,0.03203,2e-05,5.2699]
[1776549388802,43.44,75791.34,0.0,0.03203,2e-05,5.26898]
[1776549393837,43.43,75797.25,0.0,0.03214,2e-05,5.28394]
[1776549398871,43.43,75804.56,0.0,0.03229,2e-05,5.30562]
[1776549403905,43.43,75804.17,0.0,0.03228,2e-05,5.30313]
[1776549408940,43.42,75804.32,0.0,0.03227,2e-05,5.30216]
[1776549416995,43.42,75805.26,0.0,0.03228,2e-05,5.30356]
[1776549423042,43.42,75808.04,0.0,0.03233,2e-05,5.3108]
[1776549428216,43.41,75809.17,0.0,0.03235,2e-05,5.31352]
[1776549434118,43.41,75811.38,0.0,0.03239,2e-05,5.31924]
[1776549439153,43.41,75808.83,0.0,0.03233,2e-05,5.31018]
[1776549444187,43.41,75807.58,0.0,0.03229,2e-05,5.3053]
[1776549449223,43.4,75804.3,0.0,0.03221,2e-05,5.29404]
[1776549450505,43.4,75804.3,0.0,0.03221,2e-05,5.29404]
[1776549450517,43.4,75804.3,0.0,0.03221,2e-05,5.29404]
[1776549450617,43.4,75803.41,0.0,0.03219,2e-05,5.29105]
[1776549458426,43.4,75798.16,0.0,0.03204,2e-05,5.27071]
[1776549464328,43.4,75796.06,0.0,0.03199,2e-05,5.2631]
[1776549467010,43.4,75795.97,0.0,0.03198,2e-05,5.26248]
[1776549467915,43.4,75795.97,0.0,0.03198,2e-05,5.26248]
[1776549467977,43.4,75795.55,0.0,0.03197,2e-05,5.26082]
[1776549473553,43.4,75795.66,0.0,0.03197,2e-05,5.26082]
[1776549481449,43.39,75795.28,0.0,0.03195,2e-05,5.25775]
[1776549486484,43.39,75799.7,0.0,0.03204,2e-05,5.27068]
[1776549492527,43.39,75798.84,0.0,0.03202,2e-05,5.26683]
[1776549497567,43.38,75797.73,0.0,0.03198,2e-05,5.26241]
[1776549503605,43.38,75796.81,0.0,0.03195,2e-05,5.25842]
[1776549508792,43.38,75791.19,0.0,0.03182,2e-05,5.24]
[1776549514683,43.38,75791.28,0.0,0.0318,2e-05,5.23696]
[1776549519975,43.38,75793.94,0.0,0.03186,2e-05,5.24451]
[1776549520049,43.38,75794.14,0.0,0.03186,2e-05,5.24497]
[1776549520119,43.38,75794.14,0.0,0.03186,2e-05,5.24497]
[1776549520729,43.38,75794.14,0.0,0.03186,2e-05,5.24497]
[1776549521926,43.38,75794.14,0.0,0.03186,2e-05,5.24497]
[1776549522781,43.37,75797.82,0.0,0.03194,2e-05,5.25615]
[1776549522950,43.37,75797.75,0.0,0.03194,2e-05,5.25575]
[1776549528934,43.37,75795.88,0.0,0.03189,2e-05,5.24883]
[1776549534828,43.37,75797.7,0.0,0.03192,2e-05,5.25346]
[1776549539863,43.37,75797.71,0.0,0.03192,2e-05,5.25261]
[1776549544897,43.37,75795.15,0.0,0.03185,2e-05,5.24393]
[1776549549934,43.36,75796.03,0.0,0.03187,2e-05,5.24572]
[1776549554969,43.36,75794.57,0.0,0.03183,2e-05,5.24035]
[1776549560003,43.36,75794.42,0.0,0.03182,2e-05,5.23912]
[1776549565038,43.36,75794.19,0.0,0.03181,2e-05,5.23764]
[1776549570073,43.36,75792.56,0.0,0.03177,2e-05,5.23183]
[1776549575109,43.35,75792.02,0.0,0.03173,2e-05,5.22703]
[1776549580143,43.35,75797.14,0.0,0.03184,2e-05,5.24234]
[1776549587192,43.35,75798.13,0.0,0.03186,2e-05,5.24426]
[1776549590494,43.35,75797.45,0.0,0.03184,2e-05,5.2418]
[1776549590547,43.35,75797.45,0.0,0.03184,2e-05,5.2418]
[1776549590568,43.35,75797.53,0.0,0.03184,2e-05,5.24188]
[1776549591660,43.35,75797.53,0.0,0.03184,2e-05,5.24188]
[1776549591757,43.35,75797.53,0.0,0.03184,2e-05,5.24188]
[1776549592357,43.35,75797.07,0.0,0.03183,2e-05,5.24028]
[1776549593588,43.35,75796.76,0.0,0.03182,2e-05,5.23915]
[1776549593660,43.35,75796.76,0.0,0.03182,2e-05,5.23915]
[1776549593749,43.35,75797.29,0.0,0.03183,2e-05,5.24064]
[1776549599519,43.35,75799.16,0.0,0.03187,2e-05,5.24569]
[1776549601773,43.34,75799.8,0.0,0.03188,2e-05,5.24738]
[1776549601851,43.34,75799.8,0.0,0.03188,2e-05,5.24738]
[1776549601915,43.34,75796.5,0.0,0.0318,2e-05,5.2369]
[1776549603304,43.34,75782.05,0.0,0.03148,2e-05,5.19159]
[1776549604443,43.34,75782.05,0.0,0.03148,2e-05,5.19159]
[1776549604463,43.34,75776.56,0.0,0.03136,2e-05,5.17449]
[1776549607113,43.34,75776.56,0.0,0.03136,2e-05,5.17446]
[1776549607332,43.34,75776.97,0.0,0.03136,2e-05,5.17567]
[1776549612368,43.34,75776.76,0.0,0.03136,2e-05,5.17486]
[1776549618411,43.34,75777.02,0.0,0.03136,2e-05,5.17552]
[1776549626466,43.34,75778.2,0.0,0.03139,2e-05,5.17902]
[1776549631501,43.34,75779.49,0.0,0.0314,2e-05,5.18052]
[1776549636538,43.34,75782.61,0.0,0.03147,2e-05,5.19005]
[1776549637535,43.34,75782.61,0.0,0.03147,2e-05,5.19005]
[1776549637627,43.34,75782.61,0.0,0.03147,2e-05,5.19005]
[1776549637629,43.34,75782.61,0.0,0.03147,2e-05,5.19005]
[1776549637673,43.34,75782.77,0.0,0.03147,2e-05,5.19051]
[1776549643585,43.34,75782.98,0.0,0.03148,2e-05,5.19095]
[1776549648621,43.34,75779.84,0.0,0.03141,2e-05,5.18105]
[1776549654663,43.34,75775.77,0.0,0.03132,2e-05,5.16842]
[1776549659941,43.34,75773.17,0.0,0.03126,2e-05,5.16043]
[1776549665744,43.34,75766.77,0.0,0.03112,2e-05,5.14078]
[1776549669617,43.34,75767.1,0.0,0.03113,2e-05,5.14195]
[1776549670012,43.34,75766.36,0.0,0.03111,2e-05,5.13976]
[1776549680081,43.34,75766.66,0.0,0.03112,2e-05,5.14116]
[1776549685880,43.34,75766.04,0.0,0.03111,2e-05,5.13947]
[1776549694943,43.34,75766.68,0.0,0.03111,2e-05,5.13945]
[1776549700223,43.34,75765.72,0.0,0.03109,2e-05,5.13676]
[1776549706022,43.35,75771.19,0.0,0.03122,2e-05,5.15385]
[1776549714076,43.35,75772.49,0.0,0.03124,2e-05,5.15796]
[1776549719112,43.35,75776.97,0.0,0.03134,2e-05,5.17183]
[1776549726161,43.35,75778.41,0.0,0.03138,2e-05,5.17623]
[1776549734222,43.35,75779.74,0.0,0.0314,2e-05,5.18023]
[1776549739254,43.34,75782.56,0.0,0.03147,2e-05,5.18885]
[1776549744289,43.34,75782.64,0.0,0.03147,2e-05,5.18894]
[1776549749323,43.34,75782.65,0.0,0.03147,2e-05,5.18881]
[1776549757379,43.34,75782.59,0.0,0.03145,2e-05,5.18598]
[1776549762415,43.34,75771.95,0.0,0.03121,2e-05,5.1529]
[1776549767450,43.34,75771.66,0.0,0.03121,2e-05,5.15215]
[1776549772485,43.34,75768.45,0.0,0.03114,2e-05,5.14243]
[1776549777520,43.34,75769.17,0.0,0.03116,2e-05,5.14496]
[1776549782554,43.35,75769.84,0.0,0.03117,2e-05,5.14737]
[1776549787590,43.35,75768.95,0.0,0.03116,2e-05,5.14499]
[1776549792626,43.35,75769.13,0.0,0.03116,2e-05,5.14597]
[1776549797660,43.35,75772.6,0.0,0.03124,2e-05,5.1571]
[1776549801413,43.35,75709.24,0.0,0.02987,2e-05,4.96395]
[1776549801989,43.35,75709.24,0.0,0.02987,2e-05,4.96395]
[1776549802010,43.35,75691.68,0.0,0.0295,2e-05,4.91187]
[1776549803069,43.35,75691.68,0.0,0.0295,2e-05,4.91187]
[1776549803149,43.35,75696.61,0.0,0.0296,2e-05,4.92632]
[1776549803895,43.35,75696.61,0.0,0.0296,2e-05,4.92632]
[1776549803901,43.35,75718.47,0.0,0.03007,2e-05,4.99207]
[1776549807546,43.35,75725.95,0.0,0.03022,2e-05,5.01354]
[1776549807750,43.35,75726.11,0.0,0.03022,2e-05,5.01358]
[1776549808689,43.35,75726.11,0.0,0.03022,2e-05,5.01358]
[1776549813792,43.34,75733.75,0.0,0.03035,2e-05,5.03158]
[1776549817250,43.34,75727.97,0.0,0.03022,2e-05,5.01308]
[1776549822854,43.33,75724.46,0.0,0.03012,2e-05,4.99928]
[1776549825795,43.33,75719.28,0.0,0.03,2e-05,4.98229]
[1776549825894,43.33,75716.26,0.0,0.02993,2e-05,4.97318]
[1776549831153,43.32,75714.96,0.0,0.02989,2e-05,4.9669]
[1776549836955,43.31,75704.19,0.0,0.02964,2e-05,4.9323]
[1776549841992,43.31,75706.24,0.0,0.02967,2e-05,4.93682]
[1776549847026,43.31,75715.48,0.0,0.02986,2e-05,4.96288]
[1776549850054,43.3,75705.17,0.0,0.02963,2e-05,4.93097]
[1776549854075,43.3,75691.38,0.0,0.02933,2e-05,4.88871]
[1776549859111,43.3,75683.44,0.0,0.02916,2e-05,4.86413]
[1776549865156,43.3,75686.32,0.0,0.02921,2e-05,4.87155]
[1776549870188,43.29,75686.44,0.0,0.02921,2e-05,4.87094]
[1776549875223,43.29,75683.15,0.0,0.02912,2e-05,4.85794]
[1776549879252,43.29,75694.42,0.0,0.02935,2e-05,4.89071]
[1776549885295,43.29,75693.36,0.0,0.02932,2e-05,4.88622]
[1776549890327,43.28,75690.96,0.0,0.02926,2e-05,4.87798]
[1776549890509,43.28,75690.96,0.0,0.02926,2e-05,4.87798]
[1776549890529,43.28,75690.96,0.0,0.02926,2e-05,4.87798]
[1776549890630,43.28,75690.65,0.0,0.02925,2e-05,4.87705]
[1776549892356,43.28,75690.65,0.0,0.02925,2e-05,4.87705]
[1776549892446,43.28,75690.65,0.0,0.02925,2e-05,4.87662]
[1776549894509,43.28,75690.65,0.0,0.02925,2e-05,4.87662]
[1776549895363,43.28,75690.65,0.0,0.02924,2e-05,4.87598]
[1776549900400,43.28,75689.01,0.0,0.0292,2e-05,4.87009]
[1776549905434,43.28,75691.36,0.0,0.02925,2e-05,4.87612]
[1776549910490,43.27,75699.06,0.0,0.0294,2e-05,4.89817]
[1776549915514,43.27,75705.3,0.0,0.02952,2e-05,4.91531]
[1776549920549,43.27,75704.02,0.0,0.02949,2e-05,4.91015]
[1776549925584,43.26,75703.55,0.0,0.02947,2e-05,4.90742]
[1776549930619,43.26,75703.07,0.0,0.02945,2e-05,4.90465]
[1776549935654,43.26,75701.82,0.0,0.0294,2e-05,4.89729]
[1776549941933,43.25,75700.34,0.0,0.02935,2e-05,4.89134]
[1776549947738,43.25,75691.8,0.0,0.02916,2e-05,4.86451]
[1776549952773,43.25,75693.11,0.0,0.02918,2e-05,4.86738]
[1776549956800,43.25,75682.05,0.0,0.02895,2e-05,4.83382]
[1776549962076,43.25,75681.41,0.0,0.02893,2e-05,4.83118]
[1776549967878,43.24,75680.3,0.0,0.0289,2e-05,4.82701]
[1776549969892,43.24,75665.84,0.0,0.0286,2e-05,4.78414]
[1776549974927,43.24,75665.45,0.0,0.02859,2e-05,4.78264]
[1776549979963,43.24,75666.59,0.0,0.02861,2e-05,4.78564]
[1776549985004,43.24,75671.49,0.0,0.02871,2e-05,4.79969]
[1776549990040,43.24,75660.6,0.0,0.02848,2e-05,4.7673]
[1776549996080,43.24,75657.84,0.0,0.02841,2e-05,4.75673]
[1776549998496,43.24,75657.42,0.0,0.0284,2e-05,4.75547]
[1776549998569,43.24,75657.27,0.0,0.0284,2e-05,4.75496]
[1776549998675,43.24,75657.27,0.0,0.0284,2e-05,4.75496]
[1776550000109,43.24,75657.27,0.0,0.0284,2e-05,4.75493]
[1776550005144,43.24,75654.76,0.0,0.02834,2e-05,4.74741]
[1776550010178,43.24,75654.91,0.0,0.02834,2e-05,4.74766]
[1776550016372,43.24,75653.49,0.0,0.02831,2e-05,4.74338]
[1776550016464,43.24,75651.96,0.0,0.02828,2e-05,4.73882]
[1776550021256,43.24,75640.1,0.0,0.02804,2e-05,4.70424]
[1776550026291,43.24,75641.23,0.0,0.02806,2e-05,4.70778]
[1776550031327,43.24,75642.7,0.0,0.0281,2e-05,4.71227]
[1776550036361,43.24,75642.78,0.0,0.0281,2e-05,4.71276]
[1776550041396,43.24,75644.32,0.0,0.02813,2e-05,4.71752]
[1776550046431,43.24,75648.7,0.0,0.02822,2e-05,4.73061]
[1776550051467,43.24,75654.29,0.0,0.02833,2e-05,4.74479]
[1776550056500,43.24,75655.8,0.0,0.02836,2e-05,4.74922]
[1776550061535,43.24,75656.81,0.0,0.02838,2e-05,4.75213]
[1776550067578,43.24,75656.35,0.0,0.02837,2e-05,4.75071]
[1776550072613,43.24,75655.61,0.0,0.02835,2e-05,4.74847]
[1776550078655,43.24,75662.51,0.0,0.02849,2e-05,4.76849]
[1776550083690,43.24,75665.66,0.0,0.02856,2e-05,4.7774]
[1776550088725,43.24,75658.87,0.0,0.02841,2e-05,4.7571]
[1776550093767,43.24,75660.07,0.0,0.02844,2e-05,4.7603]
[1776550098795,43.24,75657.95,0.0,0.02839,2e-05,4.75372]
[1776550103830,43.23,75656.44,0.0,0.02836,2e-05,4.74893]
[1776550108865,43.23,75653.89,0.0,0.0283,2e-05,4.74114]
[1776550113900,43.23,75655.55,0.0,0.02832,2e-05,4.74338]
[1776550118935,43.23,75654.13,0.0,0.02829,2e-05,4.73886]
[1776550124976,43.23,75654.24,0.0,0.02829,2e-05,4.73873]
[1776550131025,43.23,75656.89,0.0,0.02834,2e-05,4.74598]
[1776550140087,43.23,75653.32,0.0,0.02826,2e-05,4.73484]
[1776550145119,43.23,75647.37,0.0,0.02814,2e-05,4.71717]
[1776550148139,43.23,75635.04,0.0,0.02788,2e-05,4.68126]
[1776550153417,43.23,75635.13,0.0,0.02789,2e-05,4.68168]
[1776550161231,43.23,75639.25,0.0,0.02797,2e-05,4.69398]
[1776550166265,43.23,75642.32,0.0,0.02804,2e-05,4.70314]
[1776550173556,43.23,75644.14,0.0,0.02807,2e-05,4.70662]
[1776550179356,43.23,75647.16,0.0,0.02813,2e-05,4.71576]
[1776550185398,43.23,75651.53,0.0,0.02822,2e-05,4.72886]
[1776550190436,43.23,75657.13,0.0,0.02834,2e-05,4.74543]
[1776550195521,43.23,75655.93,0.0,0.02831,2e-05,4.74201]
[1776550195560,43.23,75655.93,0.0,0.02831,2e-05,4.74201]
[1776550195657,43.23,75655.56,0.0,0.02831,2e-05,4.74098]
[1776550202517,43.23,75656.14,0.0,0.02832,2e-05,4.74281]
[1776550207552,43.23,75657.53,0.0,0.02835,2e-05,4.74699]
[1776550211737,43.23,75656.21,0.0,0.02832,2e-05,4.74314]
[1776550211813,43.23,75656.35,0.0,0.02832,2e-05,4.74359]
[1776550218629,43.23,75656.35,0.0,0.02833,2e-05,4.74367]
[1776550223907,43.23,75655.08,0.0,0.0283,2e-05,4.74005]
[1776550233092,43.23,75655.08,0.0,0.0283,2e-05,4.74014]
[1776550235508,43.23,75654.54,0.0,0.02828,2e-05,4.73639]
[1776550235609,43.23,75654.54,0.0,0.02828,2e-05,4.73641]
[1776550240783,43.23,75654.18,0.0,0.02827,2e-05,4.73552]
[1776550246825,43.24,75654.08,0.0,0.02827,2e-05,4.73539]
[1776550253874,43.24,75654.09,0.0,0.02827,2e-05,4.7356]
[1776550256492,43.24,75653.82,0.0,0.02827,2e-05,4.73481]
[1776550256520,43.24,75653.82,0.0,0.02827,2e-05,4.73481]
[1776550256523,43.24,75653.82,0.0,0.02827,2e-05,4.73481]
[1776550256623,43.24,75654.25,0.0,0.02828,2e-05,4.73611]
[1776550261540,43.24,75654.21,0.0,0.02828,2e-05,4.73606]
[1776550261721,43.24,75654.92,0.0,0.02829,2e-05,4.73816]
[1776550266967,43.24,75658.91,0.0,0.02837,2e-05,4.74982]
[1776550272000,43.24,75658.32,0.0,0.02836,2e-05,4.74802]
[1776550277035,43.24,75658.01,0.0,0.02835,2e-05,4.74703]
[1776550282077,43.24,75652.08,0.0,0.02823,2e-05,4.72966]
[1776550287106,43.24,75652.03,0.0,0.02823,2e-05,4.72955]
[1776550293149,43.24,75652.06,0.0,0.02822,2e-05,4.7274]
[1776550298186,43.24,75652.26,0.0,0.02822,2e-05,4.72802]
[1776550304474,43.24,75651.86,0.0,0.02821,2e-05,4.72691]
[1776550310269,43.24,75652.35,0.0,0.02822,2e-05,4.72839]
[1776550318327,43.24,75653.39,0.0,0.02825,2e-05,4.73141]
[1776550322500,43.24,75653.77,0.0,0.02825,2e-05,4.73251]
[1776550322585,43.24,75653.77,0.0,0.02825,2e-05,4.73251]
[1776550322611,43.24,75653.31,0.0,0.02824,2e-05,4.73116]
[1776550328393,43.24,75650.6,0.0,0.02819,2e-05,4.72327]
[1776550333428,43.24,75648.59,0.0,0.02815,2e-05,4.71746]
[1776550339471,43.24,75647.22,0.0,0.02812,2e-05,4.71351]
[1776550344507,43.24,75650.0,0.0,0.02818,2e-05,4.72164]
[1776550347527,43.24,75662.37,0.0,0.02843,2e-05,4.75761]
[1776550350381,43.24,75671.34,0.0,0.02861,2e-05,4.78383]
[1776550350550,43.24,75671.88,0.0,0.02862,2e-05,4.78531]
[1776550356589,43.23,75674.63,0.0,0.02866,2e-05,4.79043]
[1776550363364,43.23,75676.65,0.0,0.0287,2e-05,4.79603]
[1776550365570,43.23,75677.09,0.0,0.02871,2e-05,4.79675]
[1776550365653,43.23,75679.22,0.0,0.02875,2e-05,4.80291]
[1776550372702,43.23,75680.51,0.0,0.02877,2e-05,4.8059]
[1776550377737,43.23,75683.32,0.0,0.02883,2e-05,4.81361]
[1776550382774,43.23,75684.12,0.0,0.02884,2e-05,4.81522]
[1776550387806,43.22,75677.13,0.0,0.02868,2e-05,4.79305]
[1776550392842,43.22,75677.84,0.0,0.02869,2e-05,4.7939]
[1776550404170,43.21,75677.9,0.0,0.02867,2e-05,4.79137]
[1776550411978,43.21,75670.63,0.0,0.02849,2e-05,4.76587]
[1776550412508,43.21,75670.63,0.0,0.02849,2e-05,4.76587]
[1776550412641,43.21,75670.63,0.0,0.02849,2e-05,4.76587]
[1776550412987,43.21,75669.0,0.0,0.02846,2e-05,4.76087]
[1776550415398,43.21,75668.49,0.0,0.02844,2e-05,4.75895]
[1776550415594,43.21,75667.44,0.0,0.02842,2e-05,4.75588]
[1776550421051,43.2,75665.22,0.0,0.02837,2e-05,4.74813]
[1776550426080,43.2,75665.76,0.0,0.02837,2e-05,4.74864]
[1776550432123,43.2,75664.03,0.0,0.02833,2e-05,4.74222]
[1776550437157,43.19,75656.06,0.0,0.02815,2e-05,4.71789]
[1776550442192,43.19,75653.69,0.0,0.0281,2e-05,4.71003]
[1776550447226,43.19,75651.48,0.0,0.02805,2e-05,4.70272]
[1776550452262,43.19,75652.04,0.0,0.02805,2e-05,4.70348]
[1776550457297,43.19,75656.57,0.0,0.02814,2e-05,4.71577]
[1776550462332,43.18,75661.31,0.0,0.02823,2e-05,4.72854]
[1776550467367,43.18,75670.69,0.0,0.02841,2e-05,4.75473]
[1776550468512,43.18,75670.69,0.0,0.02841,2e-05,4.75473]
[1776550468562,43.18,75670.69,0.0,0.02841,2e-05,4.75473]
[1776550468562,43.18,75670.3,0.0,0.0284,2e-05,4.75332]
[1776550474317,43.18,75663.21,0.0,0.02823,2e-05,4.729]
[1776550474520,43.18,75661.72,0.0,0.0282,2e-05,4.72443]
[1776550483487,43.17,75662.22,0.0,0.0282,2e-05,4.72407]
[1776550493554,43.17,75663.89,0.0,0.02822,2e-05,4.727]
[1776550497604,43.16,75646.15,0.0,0.02785,2e-05,4.67466]
[1776550498345,43.16,75646.15,0.0,0.02785,2e-05,4.67466]
[1776550498599,43.16,75646.95,0.0,0.02787,2e-05,4.6767]
[1776550499605,43.16,75626.46,0.0,0.02745,2e-05,4.61758]
[1776550501441,43.16,75621.12,0.0,0.02735,2e-05,4.60226]
[1776550501617,43.16,75623.83,0.0,0.0274,2e-05,4.61004]
[1776550506652,43.16,75626.6,0.0,0.02746,2e-05,4.61799]
[1776550511690,43.16,75625.02,0.0,0.02743,2e-05,4.61357]
[1776550516483,43.16,75626.57,0.0,0.02746,2e-05,4.61817]
[1776550518737,43.17,75645.04,0.0,0.02783,2e-05,4.67152]
[1776550520305,43.16,75645.2,0.0,0.02783,2e-05,4.67194]
[1776550525786,43.16,75640.8,0.0,0.02774,2e-05,4.65911]
[1776550531828,43.16,75640.71,0.0,0.02773,2e-05,4.65658]
[1776550536863,43.16,75640.76,0.0,0.02773,2e-05,4.65677]
[1776550537910,43.16,75640.76,0.0,0.02773,2e-05,4.65677]
[1776550538002,43.16,75640.99,0.0,0.02774,2e-05,4.65746]
[1776550543914,43.17,75641.16,0.0,0.02774,2e-05,4.65805]
[1776550548949,43.17,75641.35,0.0,0.02774,2e-05,4.65876]
[1776550553982,43.17,75641.44,0.0,0.02775,2e-05,4.65917]
[1776550559017,43.17,75640.58,0.0,0.02773,2e-05,4.65685]
[1776550564053,43.17,75636.52,0.0,0.02765,2e-05,4.64536]
[1776550570095,43.17,75636.16,0.0,0.02765,2e-05,4.64472]
[1776550575372,43.17,75636.8,0.0,0.02766,2e-05,4.64691]
[1776550581172,43.17,75644.66,0.0,0.02782,2e-05,4.66996]
[1776550585201,43.17,75659.46,0.0,0.02813,2e-05,4.71301]
[1776550590236,43.17,75664.04,0.0,0.02822,2e-05,4.72606]
[1776550595271,43.17,75663.27,0.0,0.02819,2e-05,4.72116]
[1776550600306,43.17,75661.81,0.0,0.02815,2e-05,4.71652]
[1776550605342,43.17,75661.86,0.0,0.02815,2e-05,4.71628]
[1776550610380,43.17,75651.89,0.0,0.02795,2e-05,4.68693]
[1776550617430,43.16,75649.88,0.0,0.0279,2e-05,4.68089]
[1776550622465,43.16,75648.94,0.0,0.02788,2e-05,4.67802]
[1776550627740,43.16,75648.06,0.0,0.02786,2e-05,4.67531]
[1776550633544,43.16,75649.24,0.0,0.02789,2e-05,4.67855]
[1776550637570,43.16,75665.99,0.0,0.02823,2e-05,4.72713]
[1776550643611,43.16,75665.74,0.0,0.02822,2e-05,4.72572]
[1776550648886,43.16,75664.05,0.0,0.02818,2e-05,4.72022]
[1776550654689,43.16,75669.36,0.0,0.02827,2e-05,4.73262]
[1776550659727,43.16,75670.2,0.0,0.02828,2e-05,4.73439]
[1776550664762,43.15,75668.85,0.0,0.02825,2e-05,4.72979]
[1776550670804,43.15,75664.86,0.0,0.02816,2e-05,4.71743]
[1776550675843,43.15,75666.76,0.0,0.0282,2e-05,4.72242]
[1776550680876,43.15,75671.33,0.0,0.02829,2e-05,4.73513]
[1776550686153,43.15,75673.83,0.0,0.02833,2e-05,4.74169]
[1776550693969,43.15,75674.76,0.0,0.02834,2e-05,4.74357]
[1776550703032,43.14,75675.41,0.0,0.02835,2e-05,4.74443]
[1776550711087,43.14,75676.2,0.0,0.02835,2e-05,4.74357]
[1776550716123,43.14,75673.56,0.0,0.02829,2e-05,4.73531]
[1776550721157,43.14,75673.52,0.0,0.02829,2e-05,4.73479]
[1776550722513,43.14,75674.11,0.0,0.0283,2e-05,4.73644]
[1776550722541,43.14,75674.11,0.0,0.0283,2e-05,4.73644]
[1776550722586,43.14,75674.31,0.0,0.0283,2e-05,4.73703]
[1776550732235,43.14,75670.87,0.0,0.02822,2e-05,4.72618]
[1776550732789,43.14,75670.87,0.0,0.02822,2e-05,4.72618]
[1776550733250,43.14,75667.52,0.0,0.02816,2e-05,4.71632]
[1776550740290,43.14,75660.6,0.0,0.02801,2e-05,4.69559]
[1776550745326,43.13,75652.77,0.0,0.02785,2e-05,4.67251]
[1776550751369,43.13,75651.9,0.0,0.02783,2e-05,4.66962]
[1776550757651,43.13,75652.64,0.0,0.02784,2e-05,4.67134]
[1776550762686,43.13,75654.42,0.0,0.02787,2e-05,4.67613]
[1776550769495,43.13,75654.66,0.0,0.02787,2e-05,4.6762]
[1776550774530,43.13,75654.49,0.0,0.02785,2e-05,4.67297]
[1776550779565,43.13,75657.02,0.0,0.0279,2e-05,4.67981]
[1776550790642,43.12,75657.67,0.0,0.02791,2e-05,4.68046]
[1776550802722,43.12,75657.54,0.0,0.02789,2e-05,4.67871]
[1776550808768,43.12,75657.65,0.0,0.02789,2e-05,4.6784]
[1776550814045,43.12,75653.51,0.0,0.0278,2e-05,4.66597]
[1776550819481,43.12,75653.91,0.0,0.02781,2e-05,4.66672]
[1776550828907,43.12,75654.11,0.0,0.02781,2e-05,4.66646]
[1776550834184,43.11,75655.19,0.0,0.02781,2e-05,4.66689]
[1776550844256,43.11,75655.22,0.0,0.02781,2e-05,4.6661]
[1776550852081,43.11,75661.45,0.0,0.02793,2e-05,4.68336]
[1776550858120,43.11,75666.92,0.0,0.02803,2e-05,4.69851]
[1776550863155,43.11,75665.44,0.0,0.028,2e-05,4.69354]
[1776550865495,43.11,75664.83,0.0,0.02799,2e-05,4.69152]
[1776550865562,43.11,75664.83,0.0,0.02799,2e-05,4.69152]
[1776550865597,43.11,75664.83,0.0,0.02799,2e-05,4.6914]
[1776550870310,43.11,75664.83,0.0,0.02798,2e-05,4.69116]
[1776550870487,43.1,75663.49,0.0,0.02795,2e-05,4.68693]
[1776550876295,43.1,75663.49,0.0,0.02795,2e-05,4.68648]
[1776550884542,43.1,75660.18,0.0,0.02788,2e-05,4.67581]
[1776550890345,43.1,75657.89,0.0,0.02782,2e-05,4.66855]
[1776550897571,43.1,75663.82,0.0,0.02793,2e-05,4.683]
[1776550903432,43.1,75663.82,0.0,0.02792,2e-05,4.68187]
[1776550908470,43.09,75669.03,0.0,0.02802,2e-05,4.69639]
[1776550914753,43.09,75669.5,0.0,0.02803,2e-05,4.69699]
[1776550921558,43.09,75669.5,0.0,0.02802,2e-05,4.69609]
[1776550931629,43.09,75669.58,0.0,0.02801,2e-05,4.69504]
[1776550941702,43.08,75666.78,0.0,0.02795,2e-05,4.68561]
[1776550943477,43.08,75666.78,0.0,0.02795,2e-05,4.68561]
[1776550943575,43.08,75681.28,0.0,0.02824,2e-05,4.72763]
[1776550948752,43.08,75686.44,0.0,0.02834,2e-05,4.74179]
[1776550953786,43.08,75692.57,0.0,0.02845,2e-05,4.75646]
[1776550958822,43.08,75686.64,0.0,0.02832,2e-05,4.73809]
[1776550960534,43.08,75686.64,0.0,0.02832,2e-05,4.73809]
[1776550960551,43.08,75686.64,0.0,0.02832,2e-05,4.73809]
[1776550960616,43.07,75686.96,0.0,0.02832,2e-05,4.7387]
[1776550965873,43.07,75687.1,0.0,0.02832,2e-05,4.73833]
[1776550970904,43.07,75688.45,0.0,0.02834,2e-05,4.74153]
[1776550975941,43.07,75688.86,0.0,0.02834,2e-05,4.74201]
[1776550981105,43.07,75690.08,0.0,0.02837,2e-05,4.74502]
[1776550981318,43.07,75690.08,0.0,0.02837,2e-05,4.74502]
[1776550981330,43.07,75690.08,0.0,0.02836,2e-05,4.74488]
[1776550988026,43.06,75690.71,0.0,0.02837,2e-05,4.74576]
[1776550993059,43.06,75691.1,0.0,0.02837,2e-05,4.74624]
[1776550995087,43.06,75691.14,0.0,0.02837,2e-05,4.74623]
[1776550995282,43.06,75691.6,0.0,0.02838,2e-05,4.74745]
[1776551005385,43.06,75692.12,0.0,0.02838,2e-05,4.74769]
[1776551011186,43.06,75696.55,0.0,0.02846,2e-05,4.75763]
[1776551016220,43.06,75700.11,0.0,0.02853,2e-05,4.76741]
[1776551021811,43.05,75700.82,0.0,0.02853,2e-05,4.76873]
[1776551027531,43.05,75700.82,0.0,0.02853,2e-05,4.76796]
[1776551029338,43.05,75679.68,0.0,0.02809,2e-05,4.70556]
[1776551035597,43.05,75681.38,0.0,0.02812,2e-05,4.71018]
[1776551041422,43.05,75682.49,0.0,0.02814,2e-05,4.71315]
[1776551047464,43.05,75682.0,0.0,0.02813,2e-05,4.71137]
[1776551049501,43.05,75684.95,0.0,0.02819,2e-05,4.71993]
[1776551049677,43.05,75684.95,0.0,0.02819,2e-05,4.71993]
[1776551049717,43.05,75690.77,0.0,0.02831,2e-05,4.73684]
[1776551053509,43.05,75701.97,0.0,0.02854,2e-05,4.76947]
[1776551061563,43.04,75705.11,0.0,0.02859,2e-05,4.77732]
[1776551066596,43.04,75702.4,0.0,0.02853,2e-05,4.76853]
[1776551068772,43.04,75702.24,0.0,0.02853,2e-05,4.76791]
[1776551069618,43.04,75702.02,0.0,0.02852,2e-05,4.76696]
[1776551074653,43.04,75702.52,0.0,0.02851,2e-05,4.7654]
[1776551080699,43.04,75701.85,0.0,0.02849,2e-05,4.76256]
[1776551085733,43.04,75701.59,0.0,0.02848,2e-05,4.76109]
[1776551091775,43.03,75700.84,0.0,0.02846,2e-05,4.75807]
[1776551097818,43.03,75700.47,0.0,0.02845,2e-05,4.75618]
[1776551102852,43.03,75704.8,0.0,0.02853,2e-05,4.76824]
[1776551108894,43.03,75703.9,0.0,0.02851,2e-05,4.76458]
[1776551113929,43.03,75700.82,0.0,0.02844,2e-05,4.75468]
[1776551118964,43.02,75700.82,0.0,0.02843,2e-05,4.75384]
[1776551123999,43.02,75699.93,0.0,0.02841,2e-05,4.75036]
[1776551129036,43.02,75699.59,0.0,0.02839,2e-05,4.74849]
[1776551134653,43.02,75698.84,0.0,0.02836,2e-05,4.74348]
[1776551142127,43.01,75697.75,0.0,0.02833,2e-05,4.73858]
[1776551147159,43.01,75697.17,0.0,0.02831,2e-05,4.73604]
[1776551153202,43.01,75696.68,0.0,0.02829,2e-05,4.7336]
[1776551159244,43.01,75696.75,0.0,0.02828,2e-05,4.73281]
[1776551166516,43.0,75696.29,0.0,0.02827,2e-05,4.73029]
[1776551172335,43.0,75696.16,0.0,0.02826,2e-05,4.72892]
[1776551182405,43.0,75695.83,0.0,0.02824,2e-05,4.72631]
[1776551187441,43.0,75695.62,0.0,0.02823,2e-05,4.72488]
[1776551192557,43.0,75695.62,0.0,0.02823,2e-05,4.72488]
[1776551192597,43.0,75695.62,0.0,0.02823,2e-05,4.72488]
[1776551192601,43.0,75695.62,0.0,0.02823,2e-05,4.72488]
[1776551192687,42.99,75695.67,0.0,0.02821,2e-05,4.72177]
[1776551201538,42.99,75694.56,0.0,0.02818,2e-05,4.71729]
[1776551206796,42.99,75693.05,0.0,0.02814,2e-05,4.71204]
[1776551212590,42.99,75691.85,0.0,0.02811,2e-05,4.70801]
[1776551212687,42.99,75691.6,0.0,0.02811,2e-05,4.70704]
[1776551218660,42.98,75691.37,0.0,0.0281,2e-05,4.70566]
[1776551224701,42.98,75690.77,0.0,0.02808,2e-05,4.70321]
[1776551230743,42.98,75690.13,0.0,0.02806,2e-05,4.70061]
[1776551235779,42.98,75690.8,0.0,0.02807,2e-05,4.70193]
[1776551243059,42.98,75691.33,0.0,0.02807,2e-05,4.70256]
[1776551248870,42.97,75685.44,0.0,0.02795,2e-05,4.68459]
[1776551258940,42.97,75686.62,0.0,0.02795,2e-05,4.68458]
[1776551263975,42.97,75690.46,0.0,0.02803,2e-05,4.69522]
[1776551269010,42.97,75694.0,0.0,0.02809,2e-05,4.70483]
[1776551275053,42.97,75694.21,0.0,0.02809,2e-05,4.70448]
[1776551280088,42.96,75693.09,0.0,0.02806,2e-05,4.7004]
[1776551285122,42.96,75694.26,0.0,0.02808,2e-05,4.70298]
[1776551293412,42.96,75694.36,0.0,0.02807,2e-05,4.70196]
[1776551298445,42.96,75694.8,0.0,0.02807,2e-05,4.70245]
[1776551307277,42.95,75694.8,0.0,0.02806,2e-05,4.70106]
[1776551312533,42.95,75696.12,0.0,0.02809,2e-05,4.70461]
[1776551312588,42.95,75696.12,0.0,0.02809,2e-05,4.70461]
[1776551312625,42.95,75696.28,0.0,0.02808,2e-05,4.70234]
[1776551318353,42.95,75692.59,0.0,0.028,2e-05,4.69069]
[1776551323390,42.95,75692.59,0.0,0.02799,2e-05,4.6901]
[1776551328425,42.95,75705.32,0.0,0.02825,2e-05,4.72683]
[1776551333115,42.95,75707.45,0.0,0.02829,2e-05,4.73276]
[1776551333307,42.95,75707.52,0.0,0.02829,2e-05,4.73247]
[1776551338496,42.94,75709.09,0.0,0.02831,2e-05,4.73626]
[1776551343541,42.94,75706.69,0.0,0.02826,2e-05,4.7286]
[1776551349807,42.94,75710.18,0.0,0.02832,2e-05,4.73769]
[1776551355026,42.94,75712.67,0.0,0.02837,2e-05,4.74457]
[1776551360650,42.93,75715.41,0.0,0.02842,2e-05,4.75154]
[1776551365685,42.93,75716.57,0.0,0.02844,2e-05,4.75416]
[1776551370720,42.93,75717.19,0.0,0.02845,2e-05,4.75517]
[1776551375757,42.93,75716.92,0.0,0.02842,2e-05,4.75128]
[1776551378523,42.93,75717.37,0.0,0.02843,2e-05,4.75213]
[1776551378624,42.93,75717.37,0.0,0.02843,2e-05,4.75213]
[1776551380791,42.93,75717.37,0.0,0.02843,2e-05,4.75182]
[1776551383476,42.93,75715.47,0.0,0.02839,2e-05,4.74606]
[1776551383625,42.93,75713.33,0.0,0.02834,2e-05,4.73945]
[1776551389853,42.92,75713.52,0.0,0.02834,2e-05,4.73901]
[1776551394888,42.92,75722.16,0.0,0.02851,2e-05,4.76377]
[1776551399931,42.92,75722.51,0.0,0.02851,2e-05,4.76389]
[1776551404965,42.92,75722.78,0.0,0.02851,2e-05,4.76377]
[1776551411007,42.91,75723.29,0.0,0.02851,2e-05,4.76418]
[1776551416043,42.91,75725.31,0.0,0.02855,2e-05,4.76921]
[1776551421079,42.91,75726.35,0.0,0.02856,2e-05,4.77129]
[1776551427120,42.91,75726.11,0.0,0.02855,2e-05,4.76939]
[1776551432155,42.9,75725.81,0.0,0.02852,2e-05,4.76521]
[1776551437189,42.9,75725.57,0.0,0.02851,2e-05,4.76352]
[1776551442225,42.9,75725.64,0.0,0.0285,2e-05,4.76275]
[1776551448503,42.9,75725.44,0.0,0.02849,2e-05,4.76099]
[1776551454310,42.89,75725.53,0.0,0.02849,2e-05,4.76009]
[1776551459348,42.89,75731.98,0.0,0.02861,2e-05,4.77822]
[1776551464731,42.89,75734.75,0.0,0.02866,2e-05,4.78553]
[1776551470425,42.89,75733.59,0.0,0.02863,2e-05,4.78049]
[1776551475461,42.88,75738.13,0.0,0.02872,2e-05,4.79279]
[1776551480495,42.88,75739.32,0.0,0.02873,2e-05,4.79509]
[1776551486537,42.88,75740.57,0.0,0.02875,2e-05,4.79724]
[1776551491572,42.87,75741.06,0.0,0.02873,2e-05,4.79505]
[1776551495508,42.87,75741.46,0.0,0.02874,2e-05,4.79542]
[1776551495546,42.87,75741.46,0.0,0.02874,2e-05,4.79542]
[1776551495609,42.87,75741.48,0.0,0.02873,2e-05,4.7952]
[1776551500638,42.87,75739.09,0.0,0.02867,2e-05,4.78672]
[1776551505670,42.86,75738.39,0.0,0.02865,2e-05,4.78332]
[1776551509700,42.86,75761.27,0.0,0.02912,2e-05,4.85049]
[1776551511655,42.86,75760.88,0.0,0.02911,2e-05,4.84895]
[1776551511747,42.86,75757.93,0.0,0.02905,2e-05,4.83975]
[1776551517756,42.85,75758.0,0.0,0.02903,2e-05,4.83784]
[1776551522792,42.85,75755.96,0.0,0.02898,2e-05,4.83001]
[1776551527828,42.85,75755.69,0.0,0.02896,2e-05,4.82753]
[1776551533868,42.84,75758.74,0.0,0.02901,2e-05,4.8346]
[1776551538904,42.84,75760.59,0.0,0.02904,2e-05,4.83843]
[1776551543939,42.83,75764.67,0.0,0.02911,2e-05,4.84896]
[1776551548975,42.83,75766.47,0.0,0.02914,2e-05,4.85266]
[1776551554011,42.82,75774.83,0.0,0.02929,2e-05,4.87344]
[1776551557035,42.82,75785.58,0.0,0.02951,2e-05,4.90479]
[1776551562066,42.82,75790.78,0.0,0.02961,2e-05,4.91853]
[1776551568108,42.81,75795.9,0.0,0.0297,2e-05,4.93159]
[1776551573144,42.81,75798.84,0.0,0.02975,2e-05,4.93845]
[1776551579186,42.8,75796.4,0.0,0.02968,2e-05,4.9286]
[1776551585228,42.79,75797.7,0.0,0.02969,2e-05,4.9302]
[1776551590267,42.79,75797.79,0.0,0.02968,2e-05,4.92854]
[1776551597551,42.78,75798.3,0.0,0.02967,2e-05,4.92741]
[1776551603358,42.78,75803.9,0.0,0.02977,2e-05,4.94208]
[1776551608392,42.77,75805.27,0.0,0.02979,2e-05,4.94425]
[1776551613427,42.77,75804.97,0.0,0.02975,2e-05,4.93902]
[1776551618462,42.76,75805.81,0.0,0.02976,2e-05,4.93963]
[1776551623497,42.76,75805.73,0.0,0.02974,2e-05,4.93748]
[1776551628531,42.75,75805.75,0.0,0.02973,2e-05,4.93565]
[1776551634575,42.75,75808.62,0.0,0.02977,2e-05,4.9421]
[1776551640616,42.74,75813.75,0.0,0.02987,2e-05,4.9553]
[1776551645650,42.74,75813.18,0.0,0.02984,2e-05,4.9515]
[1776551650687,42.73,75812.55,0.0,0.02981,2e-05,4.94753]
[1776551655722,42.73,75812.05,0.0,0.02979,2e-05,4.94397]
[1776551660757,42.72,75803.43,0.0,0.02959,2e-05,4.91584]
[1776551665792,42.72,75803.7,0.0,0.02958,2e-05,4.91485]
[1776551671839,42.71,75803.82,0.0,0.02955,2e-05,4.91072]
[1776551676870,42.71,75804.42,0.0,0.02955,2e-05,4.91073]
[1776551682009,42.71,75808.71,0.0,0.02964,2e-05,4.92303]
[1776551688182,42.7,75805.77,0.0,0.02955,2e-05,4.91034]
[1776551694225,42.69,75806.35,0.0,0.02954,2e-05,4.90987]
[1776551700032,42.69,75809.58,0.0,0.0296,2e-05,4.9178]
[1776551705303,42.68,75808.87,0.0,0.02957,2e-05,4.91328]
[1776551707268,42.68,75808.87,0.0,0.02957,2e-05,4.91328]
[1776551707305,42.68,75816.54,0.0,0.02973,2e-05,4.93622]
[1776551708797,42.68,75822.51,0.0,0.02985,2e-05,4.9537]
[1776551710101,42.68,75822.51,0.0,0.02985,2e-05,4.95332]
[1776551711824,42.68,75822.44,0.0,0.02985,2e-05,4.95273]
[1776551712118,42.68,75816.84,0.0,0.02972,2e-05,4.93526]
[1776551717148,42.67,75815.56,0.0,0.02968,2e-05,4.92961]
[1776551720170,42.67,75805.22,0.0,0.02945,2e-05,4.89716]
[1776551722184,42.67,75793.68,0.0,0.0292,2e-05,4.86167]
[1776551727219,42.67,75791.93,0.0,0.02915,2e-05,4.85501]
[1776551732253,42.66,75792.49,0.0,0.02914,2e-05,4.85329]
[1776551739303,42.66,75792.86,0.0,0.02914,2e-05,4.85292]
[1776551744337,42.66,75793.37,0.0,0.02915,2e-05,4.85341]
[1776551749377,42.66,75791.77,0.0,0.0291,2e-05,4.84754]
[1776551754413,42.65,75798.83,0.0,0.02925,2e-05,4.86773]
[1776551760455,42.65,75798.05,0.0,0.02922,2e-05,4.86401]
[1776551768747,42.65,75797.94,0.0,0.0292,2e-05,4.86189]
[1776551776569,42.64,75797.54,0.0,0.02918,2e-05,4.85893]
[1776551784624,42.64,75796.81,0.0,0.02916,2e-05,4.85501]
[1776551790666,42.63,75795.15,0.0,0.02911,2e-05,4.84876]
[1776551795701,42.63,75810.17,0.0,0.02941,2e-05,4.89079]
[1776551800735,42.63,75810.66,0.0,0.02941,2e-05,4.89094]
[1776551805770,42.63,75801.94,0.0,0.02922,2e-05,4.86341]
[1776551806545,42.63,75801.94,0.0,0.02922,2e-05,4.86341]
[1776551806729,42.63,75801.94,0.0,0.02922,2e-05,4.86341]
[1776551806818,42.63,75802.64,0.0,0.02923,2e-05,4.86531]
[1776551812821,42.62,75813.51,0.0,0.02945,2e-05,4.89689]
[1776551817854,42.62,75809.54,0.0,0.02936,2e-05,4.88357]
[1776551822890,42.62,75806.74,0.0,0.02929,2e-05,4.87394]
[1776551825829,42.62,75804.14,0.0,0.02923,2e-05,4.86566]
[1776551825971,42.61,75803.63,0.0,0.02922,2e-05,4.86392]
[1776551832962,42.61,75803.34,0.0,0.0292,2e-05,4.86164]
[1776551837996,42.61,75798.64,0.0,0.0291,2e-05,4.84651]
[1776551843032,42.61,75798.72,0.0,0.02909,2e-05,4.8459]
[1776551849309,42.6,75799.21,0.0,0.02909,2e-05,4.84618]
[1776551858137,42.6,75798.55,0.0,0.02906,2e-05,4.84056]
[1776551863172,42.6,75801.89,0.0,0.02912,2e-05,4.84976]
[1776551869449,42.6,75802.4,0.0,0.02912,2e-05,4.85009]
[1776551875256,42.59,75804.49,0.0,0.02916,2e-05,4.85553]
[1776551878527,42.59,75806.59,0.0,0.0292,2e-05,4.86151]
[1776551878580,42.59,75806.92,0.0,0.02921,2e-05,4.86233]
[1776551879521,42.59,75806.82,0.0,0.02921,2e-05,4.86165]
[1776551885328,42.59,75806.77,0.0,0.0292,2e-05,4.86056]
[1776551886258,42.59,75806.77,0.0,0.0292,2e-05,4.86056]
[1776551886450,42.59,75806.82,0.0,0.0292,2e-05,4.86033]
[1776551892377,42.59,75806.92,0.0,0.02919,2e-05,4.8595]
[1776551897411,42.58,75806.85,0.0,0.02918,2e-05,4.85838]
[1776551902449,42.58,75812.01,0.0,0.02929,2e-05,4.87308]
[1776551907482,42.58,75812.42,0.0,0.02929,2e-05,4.8733]
[1776551913524,42.58,75812.5,0.0,0.02927,2e-05,4.86998]
[1776551918559,42.57,75817.65,0.0,0.02937,2e-05,4.88451]
[1776551923594,42.57,75816.65,0.0,0.02934,2e-05,4.88038]
[1776551929872,42.57,75816.19,0.0,0.02932,2e-05,4.87773]
[1776551935678,42.57,75816.13,0.0,0.02931,2e-05,4.87634]
[1776551940714,42.56,75816.16,0.0,0.0293,2e-05,4.87545]
[1776551946756,42.56,75815.95,0.0,0.02929,2e-05,4.87368]
[1776551951794,42.56,75815.45,0.0,0.02927,2e-05,4.87125]
[1776551957833,42.56,75815.28,0.0,0.02926,2e-05,4.86965]
[1776551963876,42.55,75815.24,0.0,0.02925,2e-05,4.86847]
[1776551968911,42.55,75815.21,0.0,0.02925,2e-05,4.8675]
[1776551976969,42.55,75815.19,0.0,0.02922,2e-05,4.86374]
[1776551978544,42.55,75815.19,0.0,0.02922,2e-05,4.86374]
[1776551978575,42.55,75815.19,0.0,0.02922,2e-05,4.86374]
[1776551978572,42.55,75815.21,0.0,0.02922,2e-05,4.86348]
[1776551978981,42.55,75815.21,0.0,0.02922,2e-05,4.86348]
[1776551984016,42.54,75814.82,0.0,0.02921,2e-05,4.86151]
[1776551990326,42.54,75813.92,0.0,0.02918,2e-05,4.85792]
[1776551991635,42.54,75813.92,0.0,0.02918,2e-05,4.85792]
[1776551991732,42.54,75813.95,0.0,0.02918,2e-05,4.85774]
[1776551995693,42.54,75814.79,0.0,0.0292,2e-05,4.85989]
[1776551996130,42.54,75779.55,0.0,0.02845,2e-05,4.75407]
[1776551997133,42.54,75752.44,0.0,0.02789,2e-05,4.67386]
[1776551998833,42.54,75751.89,0.0,0.02788,2e-05,4.67242]
[1776551999146,42.54,75754.49,0.0,0.02793,2e-05,4.68024]
[1776552005333,42.54,75760.6,0.0,0.02806,2e-05,4.69885]
[1776552009216,42.55,75779.1,0.0,0.02845,2e-05,4.75444]
[1776552014251,42.55,75781.36,0.0,0.0285,2e-05,4.76132]
[1776552019286,42.55,75774.96,0.0,0.02837,2e-05,4.74252]
[1776552026335,42.55,75773.57,0.0,0.02834,2e-05,4.73894]
[1776552031371,42.55,75773.95,0.0,0.02834,2e-05,4.73822]
[1776552037412,42.55,75774.8,0.0,0.02836,2e-05,4.74131]
[1776552042447,42.55,75776.39,0.0,0.0284,2e-05,4.74652]
[1776552047483,42.55,75776.76,0.0,0.02841,2e-05,4.7481]
[1776552052518,42.55,75784.65,0.0,0.02858,2e-05,4.77209]
[1776552057552,42.55,75784.05,0.0,0.02857,2e-05,4.7706]
[1776552062591,42.55,75783.04,0.0,0.02855,2e-05,4.76788]
[1776552065094,42.55,75782.87,0.0,0.02855,2e-05,4.76743]
[1776552065608,42.56,75783.15,0.0,0.02855,2e-05,4.76838]
[1776552070642,42.56,75776.46,0.0,0.02844,2e-05,4.75243]
[1776552077694,42.58,75770.58,0.0,0.02836,2e-05,4.74034]
[1776552082729,42.59,75768.95,0.0,0.02835,2e-05,4.73929]
[1776552083986,42.59,75762.66,0.0,0.02823,2e-05,4.72142]
[1776552084403,42.59,75762.66,0.0,0.02823,2e-05,4.72142]
[1776552089474,42.6,75753.84,0.0,0.02807,2e-05,4.69944]
[1776552096829,42.61,75756.36,0.0,0.02816,2e-05,4.71117]
[1776552101863,42.62,75762.75,0.0,0.02832,2e-05,4.73396]
[1776552108783,42.63,75763.02,0.0,0.02834,2e-05,4.73706]
[1776552114954,42.65,75763.62,0.0,0.02841,2e-05,4.74639]
[1776552122004,42.66,75764.27,0.0,0.02846,2e-05,4.75352]
[1776552127039,42.67,75762.17,0.0,0.02844,2e-05,4.75121]
[1776552132074,42.68,75758.56,0.0,0.0284,2e-05,4.74441]
[1776552137109,42.69,75758.75,0.0,0.02843,2e-05,4.74912]
[1776552142144,42.7,75759.38,0.0,0.02847,2e-05,4.75475]
[1776552152215,42.72,75761.15,0.0,0.02855,2e-05,4.76485]
[1776552158257,42.73,75762.2,0.0,0.0286,2e-05,4.77215]
[1776552163531,42.73,75761.88,0.0,0.02862,2e-05,4.77462]
[1776552169334,42.74,75759.56,0.0,0.0286,2e-05,4.77182]
[1776552177389,42.76,75758.44,0.0,0.02861,2e-05,4.77388]
[1776552183672,42.77,75757.17,0.0,0.02861,2e-05,4.77406]
[1776552193742,42.78,75763.77,0.0,0.0288,2e-05,4.79993]
[1776552202565,42.8,75764.35,0.0,0.02885,2e-05,4.80714]
[1776552208458,42.8,75765.1,0.0,0.02888,2e-05,4.81182]
[1776552213885,42.81,75765.61,0.0,0.02892,2e-05,4.81613]
[1776552214566,42.81,75765.61,0.0,0.02892,2e-05,4.81613]
[1776552223954,42.83,75768.73,0.0,0.02903,2e-05,4.8319]
[1776552229754,42.84,75768.54,0.0,0.02905,2e-05,4.83426]
[1776552234789,42.84,75769.15,0.0,0.02908,2e-05,4.83901]
[1776552238162,42.85,75769.55,0.0,0.02911,2e-05,4.84253]
[1776552242797,42.85,75769.38,0.0,0.02912,2e-05,4.84375]
[1776552242889,42.85,75794.19,0.0,0.02965,2e-05,4.9191]
[1776552246245,42.86,75789.82,0.0,0.02957,2e-05,4.90843]
[1776552251912,42.87,75795.47,0.0,0.02972,2e-05,4.9293]
[1776552256947,42.88,75784.95,0.0,0.02952,2e-05,4.90029]
[1776552263563,42.88,75783.57,0.0,0.0295,2e-05,4.89846]
[1776552269534,42.89,75783.33,0.0,0.02951,2e-05,4.89973]
[1776552275073,42.9,75781.49,0.0,0.02951,2e-05,4.89911]
[1776552280107,42.91,75779.51,0.0,0.0295,2e-05,4.89648]
[1776552285142,42.92,75784.82,0.0,0.02963,2e-05,4.91582]
[1776552292191,42.93,75784.62,0.0,0.02966,2e-05,4.91965]
[1776552297225,42.94,75784.32,0.0,0.02968,2e-05,4.92171]
[1776552302261,42.94,75789.76,0.0,0.02981,2e-05,4.94042]
[1776552307295,42.95,75788.02,0.0,0.02979,2e-05,4.93759]
[1776552312331,42.96,75781.46,0.0,0.02967,2e-05,4.92072]
[1776552317366,42.96,75780.52,0.0,0.02967,2e-05,4.92097]
[1776552323408,42.97,75779.57,0.0,0.02968,2e-05,4.92178]
[1776552333489,42.99,75779.14,0.0,0.0297,2e-05,4.92425]
[1776552336823,42.99,75795.29,0.0,0.03006,2e-05,4.97507]
[1776552343647,43.0,75788.01,0.0,0.02993,2e-05,4.95623]
[1776552349590,43.01,75788.35,0.0,0.02997,2e-05,4.96151]
[1776552354929,43.02,75790.37,0.0,0.03003,2e-05,4.97006]
[1776552360667,43.02,75789.55,0.0,0.03003,2e-05,4.97047]
[1776552367367,43.03,75792.93,0.0,0.03012,2e-05,4.98259]
[1776552368723,43.03,75804.63,0.0,0.03039,2e-05,5.02008]
[1776552373759,43.04,75795.87,0.0,0.03021,2e-05,4.99531]
[1776552379805,43.04,75803.26,0.0,0.03039,2e-05,5.0198]
[1776552384839,43.04,75805.22,0.0,0.03044,2e-05,5.02684]
[1776552389874,43.04,75807.05,0.0,0.03048,2e-05,5.03323]
[1776552395914,43.05,75808.46,0.0,0.03051,2e-05,5.03642]
[1776552400950,43.05,75811.33,0.0,0.03058,2e-05,5.04624]
[1776552405985,43.05,75813.7,0.0,0.03064,2e-05,5.05442]
[1776552411019,43.05,75815.79,0.0,0.03069,2e-05,5.06163]
[1776552419077,43.06,75815.26,0.0,0.03069,2e-05,5.06112]
[1776552425122,43.06,75815.34,0.0,0.03069,2e-05,5.06189]
[1776552433478,43.06,75815.43,0.0,0.0307,2e-05,5.06325]
[1776552441240,43.06,75815.48,0.0,0.03071,2e-05,5.06436]
[1776552446276,43.06,75815.64,0.0,0.03072,2e-05,5.06549]
[1776552448289,43.06,75805.01,0.0,0.03049,2e-05,5.03294]
[1776552453620,43.07,75818.04,0.0,0.03076,2e-05,5.0712]
[1776552459369,43.07,75818.4,0.0,0.03077,2e-05,5.07247]
[1776552464403,43.07,75817.7,0.0,0.03076,2e-05,5.07051]
[1776552471454,43.07,75817.42,0.0,0.03075,2e-05,5.06997]
[1776552476489,43.07,75824.67,0.0,0.03092,2e-05,5.09269]
[1776552479403,43.07,75823.43,0.0,0.03089,2e-05,5.08895]
[1776552479487,43.07,75823.43,0.0,0.03089,2e-05,5.08895]
[1776552482758,43.07,75820.85,0.0,0.03084,2e-05,5.08138]
[1776552482796,43.07,75819.4,0.0,0.03081,2e-05,5.07713]
[1776552490587,43.07,75822.03,0.0,0.03087,2e-05,5.08549]
[1776552495301,43.07,75822.96,0.0,0.03089,2e-05,5.08847]
[1776552495622,43.07,75822.55,0.0,0.03088,2e-05,5.08723]
[1776552500658,43.07,75815.83,0.0,0.03073,2e-05,5.06672]
[1776552506701,43.07,75814.91,0.0,0.03071,2e-05,5.06425]
[1776552511739,43.07,75815.0,0.0,0.0307,2e-05,5.0624]
[1776552512530,43.07,75815.0,0.0,0.0307,2e-05,5.0624]
[1776552517392,43.07,75813.29,0.0,0.03067,2e-05,5.05738]
[1776552524118,43.07,75810.27,0.0,0.0306,2e-05,5.04841]
[1776552529867,43.08,75804.79,0.0,0.03048,2e-05,5.03185]
[1776552535906,43.08,75798.91,0.0,0.03036,2e-05,5.01437]
[1776552538926,43.08,75815.19,0.0,0.03072,2e-05,5.06447]
[1776552543962,43.08,75820.39,0.0,0.03083,2e-05,5.08047]
[1776552550004,43.08,75818.82,0.0,0.0308,2e-05,5.07559]
[1776552553045,43.08,75819.35,0.0,0.03081,2e-05,5.07724]
[1776552559786,43.08,75822.16,0.0,0.03087,2e-05,5.08594]
[1776552565109,43.08,75822.09,0.0,0.03087,2e-05,5.08579]
[1776552570291,43.08,75821.88,0.0,0.03087,2e-05,5.08518]
[1776552570696,43.08,75822.22,0.0,0.03088,2e-05,5.08628]
[1776552571153,43.08,75838.7,0.0,0.03123,2e-05,5.13507]
[1776552576194,43.08,75842.05,0.0,0.0313,2e-05,5.14516]
[1776552577201,43.08,75828.46,0.0,0.031,2e-05,5.10296]
[1776552582236,43.08,75832.66,0.0,0.03109,2e-05,5.11588]
[1776552582825,43.08,75832.66,0.0,0.03109,2e-05,5.11588]
[1776552588278,43.08,75832.98,0.0,0.0311,2e-05,5.11669]
[1776552593313,43.08,75828.88,0.0,0.031,2e-05,5.10385]
[1776552598348,43.08,75826.94,0.0,0.03096,2e-05,5.09777]
[1776552603679,43.08,75827.48,0.0,0.03097,2e-05,5.09942]
[1776552609428,43.07,75827.03,0.0,0.03096,2e-05,5.09796]
[1776552617484,43.07,75825.37,0.0,0.03092,2e-05,5.09273]
[1776552622519,43.07,75824.3,0.0,0.0309,2e-05,5.08936]
[1776552627544,43.07,75824.17,0.0,0.0309,2e-05,5.08892]
[1776552631933,43.07,75823.99,0.0,0.03089,2e-05,5.08826]
[1776552632034,43.07,75824.29,0.0,0.03089,2e-05,5.08676]
[1776552638157,43.07,75824.23,0.0,0.03088,2e-05,5.08654]
[1776552638189,43.07,75824.23,0.0,0.03088,2e-05,5.08645]
[1776552643964,43.07,75828.32,0.0,0.03097,2e-05,5.09889]
[1776552649709,43.07,75829.43,0.0,0.031,2e-05,5.10207]
[1776552651281,43.07,75829.43,0.0,0.031,2e-05,5.10207]
[1776552656761,43.07,75831.26,0.0,0.03103,2e-05,5.10723]
[1776552661801,43.07,75832.18,0.0,0.03105,2e-05,5.10977]
[1776552666835,43.07,75833.75,0.0,0.03108,2e-05,5.11432]
[1776552671869,43.07,75836.86,0.0,0.03115,2e-05,5.12359]
[1776552676904,43.07,75842.88,0.0,0.03128,2e-05,5.14187]
[1776552681941,43.07,75852.07,0.0,0.03148,2e-05,5.16996]
[1776552686974,43.07,75857.6,0.0,0.0316,2e-05,5.18669]
[1776552692021,43.06,75865.28,0.0,0.03176,2e-05,5.20771]
[1776552697044,43.06,75867.22,0.0,0.0318,2e-05,5.21315]
[1776552702079,43.06,75868.71,0.0,0.03183,2e-05,5.21716]
[1776552706107,43.06,75878.89,0.0,0.03205,2e-05,5.24859]
[1776552707293,43.06,75867.67,0.0,0.0318,2e-05,5.21304]
[1776552708469,43.06,75867.8,0.0,0.0318,2e-05,5.21345]
[1776552709131,43.06,75858.09,0.0,0.03158,2e-05,5.18285]
[1776552709667,43.06,75858.09,0.0,0.03158,2e-05,5.18285]
[1776552710139,43.06,75856.47,0.0,0.03154,2e-05,5.1777]
[1776552715175,43.06,75859.17,0.0,0.0316,2e-05,5.18561]
[1776552715892,43.06,75859.17,0.0,0.0316,2e-05,5.18561]
[1776552716181,43.06,75858.48,0.0,0.03158,2e-05,5.18336]
[1776552720208,43.06,75847.63,0.0,0.03134,2e-05,5.14926]
[1776552721214,43.06,75832.78,0.0,0.031,2e-05,5.1031]
[1776552726250,43.06,75830.28,0.0,0.03095,2e-05,5.09553]
[1776552731285,43.06,75829.3,0.0,0.03093,2e-05,5.09265]
[1776552736321,43.06,75829.07,0.0,0.03093,2e-05,5.09205]
[1776552741355,43.06,75828.94,0.0,0.03092,2e-05,5.09173]
[1776552748403,43.06,75833.41,0.0,0.03102,2e-05,5.10554]
[1776552753438,43.06,75832.45,0.0,0.03099,2e-05,5.1001]
[1776552758474,43.06,75831.14,0.0,0.03096,2e-05,5.09598]
[1776552763509,43.06,75818.95,0.0,0.03069,2e-05,5.05843]
[1776552768545,43.06,75811.57,0.0,0.03053,2e-05,5.03597]
[1776552773580,43.06,75804.38,0.0,0.03037,2e-05,5.01441]
[1776552778614,43.06,75811.88,0.0,0.03054,2e-05,5.03781]
[1776552784948,43.06,75812.95,0.0,0.03057,2e-05,5.04145]
[1776552793720,43.06,75815.2,0.0,0.03062,2e-05,5.04878]
[1776552796761,43.06,75817.37,0.0,0.03067,2e-05,5.0555]
[1776552796784,43.06,75817.96,0.0,0.03068,2e-05,5.05737]
[1776552798459,43.06,75817.96,0.0,0.03068,2e-05,5.05737]
[1776552798552,43.06,75817.3,0.0,0.03067,2e-05,5.05538]
[1776552804086,43.06,75815.45,0.0,0.03063,2e-05,5.04979]
[1776552809833,43.06,75813.31,0.0,0.03058,2e-05,5.04345]
[1776552815158,43.06,75807.82,0.0,0.03045,2e-05,5.02447]
[1776552820909,43.06,75808.78,0.0,0.03047,2e-05,5.02787]
[1776552828049,43.07,75810.32,0.0,0.03051,2e-05,5.03293]
[1776552828078,43.07,75810.96,0.0,0.03053,2e-05,5.03514]
[1776552834001,43.07,75811.53,0.0,0.03054,2e-05,5.03743]
[1776552840046,43.07,75814.2,0.0,0.0306,2e-05,5.04617]
[1776552845369,43.07,75814.97,0.0,0.03062,2e-05,5.04905]
[1776552851124,43.07,75818.54,0.0,0.03071,2e-05,5.06043]
[1776552856545,43.07,75815.38,0.0,0.03064,2e-05,5.0511]
[1776552864336,43.07,75813.95,0.0,0.03061,2e-05,5.04728]
[1776552864428,43.07,75814.25,0.0,0.03062,2e-05,5.0485]
[1776552869734,43.07,75814.25,0.0,0.03062,2e-05,5.0488]
[1776552875580,43.08,75815.03,0.0,0.03063,2e-05,5.04966]
[1776552881334,43.08,75815.41,0.0,0.03065,2e-05,5.05147]
[1776552884200,43.08,75815.41,0.0,0.03065,2e-05,5.05147]
[1776552884219,43.08,75815.52,0.0,0.03065,2e-05,5.05203]
[1776552893418,43.08,75816.01,0.0,0.03067,2e-05,5.0546]
[1776552900468,43.08,75816.35,0.0,0.03068,2e-05,5.0564]
[1776552911542,43.09,75816.84,0.0,0.0307,2e-05,5.05904]
[1776552916581,43.09,75817.87,0.0,0.03073,2e-05,5.06271]
[1776552921902,43.09,75817.72,0.0,0.03073,2e-05,5.06273]
[1776552927657,43.09,75817.68,0.0,0.03073,2e-05,5.06319]
[1776552933699,43.09,75817.52,0.0,0.03072,2e-05,5.0609]
[1776552937549,43.09,75817.52,0.0,0.03072,2e-05,5.0609]
[1776552943769,43.09,75817.48,0.0,0.03072,2e-05,5.0618]
[1776552950016,43.09,75817.48,0.0,0.03072,2e-05,5.0618]
[1776552962184,43.1,75814.63,0.0,0.03068,2e-05,5.05499]
[1776552967940,43.1,75814.77,0.0,0.03068,2e-05,5.05609]
[1776552977288,43.1,75815.3,0.0,0.0307,2e-05,5.0587]
[1776552978543,43.1,75815.3,0.0,0.0307,2e-05,5.0587]
[1776552986066,43.1,75815.29,0.0,0.03071,2e-05,5.05963]
[1776552996405,43.1,75814.8,0.0,0.0307,2e-05,5.05844]
[1776553004198,43.11,75814.55,0.0,0.03069,2e-05,5.05698]
[1776553013261,43.11,75815.36,0.0,0.03072,2e-05,5.06045]
[1776553018575,43.11,75816.11,0.0,0.03074,2e-05,5.06335]
[1776553024338,43.11,75814.26,0.0,0.0307,2e-05,5.0581]
[1776553031387,43.12,75814.41,0.0,0.03071,2e-05,5.05926]
[1776553036553,43.12,75814.66,0.0,0.03072,2e-05,5.06042]
[1776553043471,43.12,75813.43,0.0,0.0307,2e-05,5.05752]
[1776553048505,43.12,75807.74,0.0,0.03058,2e-05,5.04055]
[1776553051761,43.12,75802.07,0.0,0.03046,2e-05,5.02346]
[1776553052818,43.12,75795.45,0.0,0.0303,2e-05,5.00118]
[1776553053541,43.12,75792.61,0.0,0.03024,2e-05,4.99271]
[1776553059585,43.12,75791.2,0.0,0.03022,2e-05,4.98956]
[1776553063611,43.13,75802.11,0.0,0.03046,2e-05,5.02343]
[1776553065091,43.13,75802.7,0.0,0.03047,2e-05,5.02537]
[1776553065625,43.13,75803.62,0.0,0.03049,2e-05,5.02831]
[1776553068708,43.13,75814.2,0.0,0.03073,2e-05,5.06116]
[1776553068891,43.13,75814.2,0.0,0.03073,2e-05,5.06116]
[1776553072689,43.13,75829.04,0.0,0.03106,2e-05,5.10705]
[1776553073667,43.13,75829.04,0.0,0.03106,2e-05,5.10705]
[1776553078731,43.13,75834.84,0.0,0.03119,2e-05,5.1247]
[1776553083766,43.13,75831.32,0.0,0.03111,2e-05,5.11355]
[1776553088801,43.13,75825.29,0.0,0.03097,2e-05,5.09481]
[1776553093836,43.13,75823.93,0.0,0.03094,2e-05,5.0906]
[1776553098871,43.13,75822.89,0.0,0.03092,2e-05,5.08742]
[1776553102548,43.13,75822.89,0.0,0.03092,2e-05,5.08742]
[1776553109951,43.13,75819.49,0.0,0.03084,2e-05,5.07701]
[1776553115993,43.13,75816.85,0.0,0.03077,2e-05,5.0666]
[1776553122036,43.13,75814.05,0.0,0.03071,2e-05,5.05813]
[1776553126236,43.13,75808.39,0.0,0.03059,2e-05,5.04086]
[1776553134385,43.13,75808.47,0.0,0.03059,2e-05,5.04169]
[1776553140163,43.13,75807.98,0.0,0.03059,2e-05,5.04065]
[1776553145196,43.13,75813.71,0.0,0.03071,2e-05,5.05866]
[1776553149228,43.13,75825.87,0.0,0.03099,2e-05,5.09632]
[1776553154526,43.13,75825.8,0.0,0.03098,2e-05,5.096]
[1776553160301,43.13,75826.03,0.0,0.03099,2e-05,5.09659]
[1776553171376,43.13,75826.69,0.0,0.03099,2e-05,5.09602]
[1776553177422,43.13,75828.66,0.0,0.03103,2e-05,5.10196]
[1776553182456,43.13,75829.4,0.0,0.03104,2e-05,5.10411]
[1776553183554,43.13,75829.4,0.0,0.03104,2e-05,5.10411]
[1776553184059,43.13,75822.39,0.0,0.03089,2e-05,5.08241]
[1776553184735,43.13,75819.53,0.0,0.03083,2e-05,5.07359]
[1776553190519,43.13,75813.54,0.0,0.03069,2e-05,5.05527]
[1776553196561,43.13,75812.26,0.0,0.03067,2e-05,5.05151]
[1776553201598,43.13,75811.63,0.0,0.03065,2e-05,5.04967]
[1776553206632,43.13,75821.29,0.0,0.03087,2e-05,5.0793]
[1776553211666,43.13,75821.05,0.0,0.03086,2e-05,5.07839]
[1776553216702,43.13,75821.52,0.0,0.03087,2e-05,5.07974]
[1776553222744,43.13,75823.04,0.0,0.0309,2e-05,5.08424]
[1776553227779,43.13,75823.51,0.0,0.03091,2e-05,5.08554]
[1776553233824,43.13,75824.12,0.0,0.03091,2e-05,5.08486]
[1776553237853,43.13,75811.97,0.0,0.03064,2e-05,5.04749]
[1776553243891,43.13,75810.42,0.0,0.03061,2e-05,5.04291]
[1776553248926,43.13,75811.03,0.0,0.03062,2e-05,5.04493]
[1776553253974,43.13,75812.58,0.0,0.03066,2e-05,5.04973]
[1776553259009,43.13,75811.46,0.0,0.03063,2e-05,5.04632]
[1776553265305,43.13,75808.89,0.0,0.03058,2e-05,5.03842]
[1776553273179,43.13,75807.73,0.0,0.03055,2e-05,5.03485]
[1776553278213,43.13,75806.98,0.0,0.03053,2e-05,5.03252]
[1776553283252,43.13,75806.44,0.0,0.03052,2e-05,5.03082]
[1776553288284,43.13,75808.66,0.0,0.03057,2e-05,5.03757]
[1776553295516,43.13,75808.0,0.0,0.03054,2e-05,5.033]
[1776553302382,43.13,75807.29,0.0,0.03052,2e-05,5.03068]
[1776553309123,43.13,75806.87,0.0,0.03051,2e-05,5.02932]
[1776553309223,43.13,75806.53,0.0,0.03051,2e-05,5.02818]
[1776553313660,43.13,75806.57,0.0,0.03051,2e-05,5.02823]
[1776553313688,43.13,75807.64,0.0,0.03053,2e-05,5.03148]
[1776553314573,43.13,75807.64,0.0,0.03053,2e-05,5.03148]
[1776553314679,43.13,75808.92,0.0,0.03056,2e-05,5.03538]
[1776553316281,43.13,75812.77,0.0,0.03064,2e-05,5.04717]
[1776553316481,43.13,75812.77,0.0,0.03064,2e-05,5.04713]
[1776553321516,43.13,75815.91,0.0,0.03071,2e-05,5.05653]
[1776553327558,43.13,75818.06,0.0,0.03075,2e-05,5.06281]
[1776553332593,43.12,75818.86,0.0,0.03077,2e-05,5.06501]
[1776553338639,43.12,75820.58,0.0,0.03081,2e-05,5.07001]
[1776553343673,43.12,75821.77,0.0,0.03083,2e-05,5.07344]
[1776553348708,43.12,75824.2,0.0,0.03088,2e-05,5.0807]
[1776553353743,43.12,75825.11,0.0,0.03089,2e-05,5.08085]
[1776553360791,43.12,75825.55,0.0,0.03089,2e-05,5.08189]
[1776553366014,43.12,75827.94,0.0,0.03095,2e-05,5.08909]
[1776553371869,43.12,75829.6,0.0,0.03098,2e-05,5.09401]
[1776553376904,43.12,75831.27,0.0,0.03102,2e-05,5.09899]
[1776553381939,43.12,75841.39,0.0,0.03124,2e-05,5.13011]
[1776553386974,43.12,75841.48,0.0,0.03124,2e-05,5.13003]
[1776553392016,43.12,75842.11,0.0,0.03125,2e-05,5.13165]
[1776553397045,43.12,75844.82,0.0,0.03131,2e-05,5.13975]
[1776553402081,43.12,75845.17,0.0,0.03132,2e-05,5.14054]
[1776553408124,43.12,75844.47,0.0,0.0313,2e-05,5.13809]
[1776553416180,43.11,75845.44,0.0,0.0313,2e-05,5.13842]
[1776553420467,43.11,75846.31,0.0,0.03132,2e-05,5.14107]
[1776553420568,43.11,75846.97,0.0,0.03134,2e-05,5.14306]
[1776553424556,43.11,75846.97,0.0,0.03134,2e-05,5.14306]
[1776553427129,43.11,75846.97,0.0,0.03134,2e-05,5.1429]
[1776553427152,43.11,75847.92,0.0,0.03136,2e-05,5.14579]
[1776553432293,43.11,75853.87,0.0,0.03149,2e-05,5.16407]
[1776553437327,43.11,75859.39,0.0,0.03161,2e-05,5.1809]
[1776553442362,43.11,75863.23,0.0,0.03169,2e-05,5.19243]
[1776553448404,43.11,75861.05,0.0,0.03164,2e-05,5.18503]
[1776553449968,43.11,75861.05,0.0,0.03164,2e-05,5.18503]
[1776553450019,43.11,75860.67,0.0,0.03163,2e-05,5.18367]
[1776553450264,43.11,75860.67,0.0,0.03163,2e-05,5.18367]
[1776553451839,43.11,75860.67,0.0,0.03163,2e-05,5.18367]
[1776553451878,43.11,75877.74,0.0,0.03202,2e-05,5.23723]
[1776553457468,43.11,75871.42,0.0,0.03187,2e-05,5.2164]
[1776553462503,43.11,75862.18,0.0,0.03165,2e-05,5.18682]
[1776553467539,43.1,75862.71,0.0,0.03166,2e-05,5.18805]
[1776553472577,43.1,75865.12,0.0,0.0317,2e-05,5.19271]
[1776553477612,43.1,75863.82,0.0,0.03167,2e-05,5.18817]
[1776553482647,43.1,75861.71,0.0,0.03162,2e-05,5.18111]
[1776553489699,43.1,75862.62,0.0,0.03163,2e-05,5.1833]
[1776553491541,43.1,75862.62,0.0,0.03163,2e-05,5.1833]
[1776553491551,43.1,75862.2,0.0,0.03162,2e-05,5.18179]
[1776553496998,43.1,75860.19,0.0,0.03157,2e-05,5.17496]
[1776553505813,43.1,75860.19,0.0,0.03157,2e-05,5.17428]
[1776553517138,43.09,75858.39,0.0,0.03152,2e-05,5.16771]
[1776553519068,43.09,75858.39,0.0,0.03152,2e-05,5.16771]
[1776553519084,43.09,75859.34,0.0,0.03154,2e-05,5.17052]
[1776553527209,43.09,75853.06,0.0,0.0314,2e-05,5.15076]
[1776553533009,43.09,75853.06,0.0,0.03138,2e-05,5.14828]
[1776553542071,43.09,75852.54,0.0,0.03137,2e-05,5.14667]
[1776553547106,43.09,75853.13,0.0,0.03138,2e-05,5.14851]
[1776553552141,43.09,75852.99,0.0,0.03138,2e-05,5.14809]
[1776553557419,43.09,75853.4,0.0,0.03139,2e-05,5.14938]
[1776553563223,43.09,75853.66,0.0,0.0314,2e-05,5.15021]
[1776553568256,43.09,75853.7,0.0,0.0314,2e-05,5.15035]
[1776553573291,43.09,75853.83,0.0,0.0314,2e-05,5.15077]
[1776553580340,43.09,75850.59,0.0,0.03133,2e-05,5.14076]
[1776553585375,43.09,75857.23,0.0,0.03148,2e-05,5.16144]
[1776553590410,43.09,75857.46,0.0,0.03148,2e-05,5.16205]
[1776553595843,43.09,75856.9,0.0,0.03145,2e-05,5.15781]
[1776553603503,43.09,75857.24,0.0,0.03146,2e-05,5.15863]
[1776553608537,43.09,75857.46,0.0,0.03146,2e-05,5.15916]
[1776553613576,43.09,75858.47,0.0,0.03148,2e-05,5.16215]
[1776553616029,43.09,75858.86,0.0,0.03149,2e-05,5.16332]
[1776553616032,43.09,75859.13,0.0,0.0315,2e-05,5.16412]
[1776553621633,43.09,75858.74,0.0,0.03149,2e-05,5.16263]
[1776553627910,43.09,75859.44,0.0,0.0315,2e-05,5.16451]
[1776553630364,43.09,75859.44,0.0,0.0315,2e-05,5.16451]
[1776553630399,43.09,75859.44,0.0,0.0315,2e-05,5.16436]
[1776553631284,43.09,75859.44,0.0,0.0315,2e-05,5.16436]
[1776553631329,43.09,75859.44,0.0,0.0315,2e-05,5.16431]
[1776553637981,43.09,75859.11,0.0,0.03149,2e-05,5.16299]
[1776553641207,43.09,75861.44,0.0,0.03154,2e-05,5.17017]
[1776553641292,43.09,75861.32,0.0,0.03154,2e-05,5.16967]
[1776553641589,43.09,75861.32,0.0,0.03154,2e-05,5.16967]
[1776553641782,43.09,75861.32,0.0,0.03154,2e-05,5.16967]
[1776553644442,43.09,75862.4,0.0,0.03156,2e-05,5.17299]
[1776553645068,43.09,75862.78,0.0,0.03157,2e-05,5.17411]
[1776553651130,43.09,75863.76,0.0,0.03159,2e-05,5.17666]
[1776553651231,43.09,75863.04,0.0,0.03156,2e-05,5.17178]
[1776553652801,43.09,75863.04,0.0,0.03156,2e-05,5.17178]
[1776553652903,43.09,75863.1,0.0,0.03156,2e-05,5.17186]
[1776553658122,43.08,75861.67,0.0,0.03152,2e-05,5.16667]
[1776553664933,43.08,75860.74,0.0,0.03149,2e-05,5.16297]
[1776553669967,43.08,75858.28,0.0,0.03143,2e-05,5.15459]
[1776553672558,43.08,75858.2,0.0,0.03143,2e-05,5.15405]
[1776553673998,43.08,75877.17,0.0,0.03186,2e-05,5.21321]
[1776553674552,43.08,75877.17,0.0,0.03186,2e-05,5.21321]
[1776553675008,43.08,75868.42,0.0,0.03166,2e-05,5.18549]
[1776553676026,43.08,75855.23,0.0,0.03136,2e-05,5.14407]
[1776553681056,43.08,75849.82,0.0,0.03123,2e-05,5.12667]
[1776553686088,43.08,75845.83,0.0,0.03114,2e-05,5.11394]
[1776553694144,43.08,75839.52,0.0,0.031,2e-05,5.09431]
[1776553699396,43.08,75841.63,0.0,0.03105,2e-05,5.10087]
[1776553705221,43.08,75851.57,0.0,0.03127,2e-05,5.13172]
[1776553710256,43.08,75853.61,0.0,0.03131,2e-05,5.13789]
[1776553717305,43.08,75854.5,0.0,0.03132,2e-05,5.13799]
[1776553722339,43.08,75854.11,0.0,0.03131,2e-05,5.1366]
[1776553727380,43.08,75849.12,0.0,0.03119,2e-05,5.12099]
[1776553732415,43.07,75854.05,0.0,0.0313,2e-05,5.13624]
[1776553737446,43.07,75856.81,0.0,0.03136,2e-05,5.14466]
[1776553743489,43.07,75856.82,0.0,0.03136,2e-05,5.14447]
[1776553748765,43.07,75856.38,0.0,0.03135,2e-05,5.14292]
[1776553758835,43.07,75855.56,0.0,0.03133,2e-05,5.14004]
[1776553762621,43.07,75843.97,0.0,0.03107,2e-05,5.10391]
[1776553768905,43.07,75844.68,0.0,0.03109,2e-05,5.10631]
[1776553775712,43.07,75845.8,0.0,0.0311,2e-05,5.10761]
[1776553783767,43.07,75847.7,0.0,0.03115,2e-05,5.11373]
[1776553789046,43.07,75849.69,0.0,0.03119,2e-05,5.12001]
[1776553794845,43.07,75850.49,0.0,0.03121,2e-05,5.12259]
[1776553801894,43.07,75850.0,0.0,0.0312,2e-05,5.12117]
[1776553809187,43.07,75851.55,0.0,0.03123,2e-05,5.1261]
[1776553814985,43.08,75841.95,0.0,0.03102,2e-05,5.09636]
[1776553820267,43.08,75833.72,0.0,0.03084,2e-05,5.07126]
[1776553826068,43.08,75833.74,0.0,0.03084,2e-05,5.07188]
[1776553832565,43.08,75834.15,0.0,0.03086,2e-05,5.07349]
[1776553838154,43.08,75839.35,0.0,0.03096,2e-05,5.08778]
[1776553843186,43.08,75838.69,0.0,0.03095,2e-05,5.08596]
[1776553848224,43.08,75840.69,0.0,0.031,2e-05,5.09232]
[1776553853256,43.08,75843.19,0.0,0.03105,2e-05,5.10015]
[1776553859298,43.08,75843.18,0.0,0.03105,2e-05,5.10017]
[1776553864335,43.08,75839.06,0.0,0.03096,2e-05,5.08752]
[1776553870619,43.08,75835.09,0.0,0.03087,2e-05,5.07559]
[1776553877430,43.08,75835.26,0.0,0.03088,2e-05,5.07644]
[1776553885480,43.08,75827.75,0.0,0.03072,2e-05,5.05391]
[1776553890520,43.09,75828.48,0.0,0.03074,2e-05,5.05666]
[1776553896556,43.09,75834.35,0.0,0.03086,2e-05,5.07278]
[1776553901592,43.09,75835.74,0.0,0.03089,2e-05,5.07733]
[1776553912666,43.09,75838.26,0.0,0.03095,2e-05,5.08548]
[1776553917704,43.09,75839.56,0.0,0.03098,2e-05,5.08963]
[1776553923746,43.09,75839.55,0.0,0.03098,2e-05,5.08973]
[1776553928781,43.09,75841.55,0.0,0.03103,2e-05,5.09599]
[1776553934065,43.09,75841.18,0.0,0.03102,2e-05,5.09489]
[1776553940866,43.09,75841.46,0.0,0.03102,2e-05,5.09583]
[1776553946909,43.09,75841.23,0.0,0.03102,2e-05,5.09518]
[1776553951943,43.09,75840.56,0.0,0.03099,2e-05,5.09077]
[1776553959998,43.09,75840.11,0.0,0.03098,2e-05,5.08952]
[1776553972083,43.09,75840.23,0.0,0.03099,2e-05,5.0901]
[1776553976173,43.09,75839.99,0.0,0.03098,2e-05,5.08939]
[1776553976225,43.09,75839.99,0.0,0.03098,2e-05,5.08943]
[1776553978054,43.09,75839.99,0.0,0.03098,2e-05,5.08945]
[1776553978156,43.09,75843.73,0.0,0.03107,2e-05,5.10105]
[1776553983160,43.09,75844.89,0.0,0.03109,2e-05,5.10466]
[1776553988195,43.09,75846.14,0.0,0.03112,2e-05,5.10855]
[1776553993230,43.09,75847.69,0.0,0.03115,2e-05,5.11339]
[1776553999272,43.09,75848.97,0.0,0.03118,2e-05,5.1174]
[1776554004556,43.09,75849.65,0.0,0.0312,2e-05,5.11954]
[1776554014627,43.09,75849.68,0.0,0.03119,2e-05,5.11733]
[1776554020420,43.09,75847.3,0.0,0.03113,2e-05,5.11002]
[1776554027956,43.09,75847.4,0.0,0.03114,2e-05,5.11049]
[1776554033511,43.09,75848.34,0.0,0.03116,2e-05,5.11366]
[1776554043578,43.09,75848.24,0.0,0.03116,2e-05,5.11368]
[1776554054911,43.09,75850.38,0.0,0.03121,2e-05,5.1207]
[1776554060703,43.09,75851.76,0.0,0.03124,2e-05,5.12517]
[1776554065737,43.09,75853.62,0.0,0.03129,2e-05,5.13104]
[1776554070773,43.09,75853.61,0.0,0.03129,2e-05,5.1311]
[1776554075808,43.09,75853.59,0.0,0.03127,2e-05,5.12871]
[1776554080845,43.09,75853.58,0.0,0.03127,2e-05,5.12878]
[1776554086888,43.1,75853.7,0.0,0.03128,2e-05,5.12926]
[1776554088901,43.1,75839.16,0.0,0.03095,2e-05,5.08423]
[1776554093935,43.1,75837.88,0.0,0.03093,2e-05,5.08073]
[1776554100986,43.1,75837.79,0.0,0.03093,2e-05,5.08105]
[1776554108033,43.1,75838.06,0.0,0.03094,2e-05,5.08233]
[1776554113068,43.1,75845.76,0.0,0.03111,2e-05,5.10645]
[1776554118104,43.1,75850.29,0.0,0.03121,2e-05,5.12053]
[1776554123138,43.1,75853.5,0.0,0.03129,2e-05,5.13048]
[1776554128173,43.1,75856.27,0.0,0.03135,2e-05,5.13898]
[1776554133207,43.1,75856.43,0.0,0.03134,2e-05,5.1369]
[1776554138243,43.1,75857.65,0.0,0.03136,2e-05,5.14054]
[1776554143279,43.1,75855.05,0.0,0.0313,2e-05,5.13229]
[1776554148313,43.1,75853.71,0.0,0.03127,2e-05,5.128]
[1776554155020,43.1,75853.53,0.0,0.03127,2e-05,5.12737]
[1776554161405,43.1,75851.18,0.0,0.03121,2e-05,5.12001]
[1776554167446,43.1,75850.72,0.0,0.0312,2e-05,5.11862]
[1776554173488,43.1,75850.97,0.0,0.03121,2e-05,5.11946]
[1776554178523,43.1,75851.2,0.0,0.03121,2e-05,5.12023]
[1776554185834,43.1,75851.27,0.0,0.03122,2e-05,5.12056]
[1776554191616,43.1,75851.55,0.0,0.03121,2e-05,5.11908]
[1776554197657,43.1,75854.09,0.0,0.03127,2e-05,5.12699]
[1776554200541,43.1,75854.1,0.0,0.03127,2e-05,5.127]
[1776554200697,43.1,75855.5,0.0,0.0313,2e-05,5.13134]
[1776554205719,43.1,75854.75,0.0,0.03128,2e-05,5.12891]
[1776554211760,43.1,75854.08,0.0,0.03126,2e-05,5.1267]
[1776554216799,43.1,75853.1,0.0,0.03124,2e-05,5.12359]
[1776554221830,43.1,75852.93,0.0,0.03124,2e-05,5.12303]
[1776554226865,43.1,75852.67,0.0,0.03123,2e-05,5.12221]
[1776554232908,43.1,75852.92,0.0,0.03124,2e-05,5.12301]
[1776554237941,43.1,75852.72,0.0,0.03123,2e-05,5.12242]
[1776554243986,43.1,75852.21,0.0,0.03122,2e-05,5.1209]
[1776554249020,43.1,75852.04,0.0,0.03122,2e-05,5.12043]
[1776554254056,43.1,75851.95,0.0,0.0312,2e-05,5.11783]
[1776554259091,43.1,75852.02,0.0,0.03121,2e-05,5.11815]
[1776554264126,43.1,75851.82,0.0,0.0312,2e-05,5.11764]
[1776554269160,43.1,75850.59,0.0,0.03118,2e-05,5.11394]
[1776554274477,43.1,75850.86,0.0,0.03118,2e-05,5.11493]
[1776554284547,43.1,75851.16,0.0,0.03119,2e-05,5.11617]
[1776554291316,43.1,75851.24,0.0,0.0312,2e-05,5.11664]
[1776554297358,43.1,75853.39,0.0,0.03125,2e-05,5.12345]
[1776554302393,43.1,75852.78,0.0,0.03123,2e-05,5.12166]
[1776554307578,43.1,75851.79,0.0,0.03121,2e-05,5.11866]
[1776554311643,43.1,75851.31,0.0,0.0312,2e-05,5.11725]
[1776554311754,43.1,75851.15,0.0,0.03118,2e-05,5.1144]
[1776554313474,43.1,75829.81,0.0,0.03071,2e-05,5.04849]
[1776554318507,43.1,75827.22,0.0,0.03066,2e-05,5.04125]
[1776554324830,43.11,75828.48,0.0,0.03069,2e-05,5.04596]
[1776554330601,43.11,75827.25,0.0,0.03067,2e-05,5.04294]
[1776554338655,43.11,75820.27,0.0,0.03052,2e-05,5.02243]
[1776554343689,43.11,75819.23,0.0,0.0305,2e-05,5.01974]
[1776554350007,43.11,75817.13,0.0,0.03046,2e-05,5.01389]
[1776554355774,43.11,75817.13,0.0,0.03046,2e-05,5.01429]
[1776554361083,43.11,75812.82,0.0,0.03037,2e-05,5.00154]
[1776554362596,43.11,75812.82,0.0,0.03037,2e-05,5.00154]
[1776554362697,43.11,75812.82,0.0,0.03037,2e-05,5.00161]
[1776554367858,43.11,75811.59,0.0,0.03035,2e-05,4.99819]
[1776554373169,43.12,75810.06,0.0,0.0303,2e-05,4.99152]
[1776554379943,43.12,75809.29,0.0,0.03029,2e-05,4.98954]
[1776554383424,43.12,75807.87,0.0,0.03026,2e-05,4.98545]
[1776554383972,43.12,75807.87,0.0,0.03026,2e-05,4.98545]
[1776554389032,43.12,75800.54,0.0,0.0301,2e-05,4.96358]
[1776554394048,43.12,75804.23,0.0,0.03019,2e-05,4.97529]
[1776554395476,43.12,75804.23,0.0,0.03019,2e-05,4.97529]
[1776554395577,43.12,75806.38,0.0,0.03024,2e-05,4.9819]
[1776554401098,43.12,75807.01,0.0,0.03025,2e-05,4.98418]
[1776554407144,43.12,75805.9,0.0,0.03023,2e-05,4.98112]
[1776554413187,43.12,75804.11,0.0,0.03019,2e-05,4.97603]
[1776554420240,43.12,75803.21,0.0,0.03018,2e-05,4.97376]
[1776554431313,43.12,75803.42,0.0,0.03017,2e-05,4.97272]
[1776554441380,43.13,75803.62,0.0,0.03018,2e-05,4.97396]
[1776554451450,43.13,75803.9,0.0,0.03019,2e-05,4.97545]
[1776554456488,43.13,75804.76,0.0,0.03021,2e-05,4.9784]
[1776554461524,43.13,75809.92,0.0,0.03033,2e-05,4.99436]
[1776554466561,43.13,75810.08,0.0,0.03033,2e-05,4.99502]
[1776554473873,43.13,75808.4,0.0,0.0303,2e-05,4.99014]
[1776554480660,43.13,75808.4,0.0,0.0303,2e-05,4.99039]
[1776554485694,43.13,75807.68,0.0,0.03029,2e-05,4.98837]
[1776554490729,43.13,75806.79,0.0,0.03027,2e-05,4.98584]
[1776554495763,43.13,75806.5,0.0,0.03025,2e-05,4.98277]
[1776554501806,43.13,75812.78,0.0,0.03039,2e-05,5.00206]
[1776554508855,43.13,75812.46,0.0,0.03038,2e-05,5.00115]
[1776554514153,43.13,75811.68,0.0,0.03036,2e-05,4.99884]
[1776554520939,43.13,75811.15,0.0,0.03035,2e-05,4.99731]
[1776554530003,43.13,75810.6,0.0,0.03034,2e-05,4.99578]
[1776554537051,43.13,75810.09,0.0,0.03033,2e-05,4.99434]
[1776554544364,43.13,75809.87,0.0,0.03033,2e-05,4.99382]
[1776554554434,43.13,75809.48,0.0,0.03031,2e-05,4.99045]
[1776554561219,43.13,75809.8,0.0,0.03032,2e-05,4.99157]
[1776554567261,43.14,75814.49,0.0,0.03042,2e-05,5.00595]
[1776554574310,43.14,75816.24,0.0,0.03046,2e-05,5.01136]
[1776554585392,43.14,75820.49,0.0,0.03055,2e-05,5.02451]
[1776554590425,43.14,75825.24,0.0,0.03066,2e-05,5.03916]
[1776554595459,43.14,75827.38,0.0,0.03071,2e-05,5.04583]
[1776554596568,43.14,75827.38,0.0,0.03071,2e-05,5.04583]
[1776554602690,43.14,75827.73,0.0,0.03071,2e-05,5.04692]
[1776554608551,43.14,75833.21,0.0,0.03084,2e-05,5.06403]
[1776554614861,43.14,75833.98,0.0,0.03084,2e-05,5.06411]
[1776554620638,43.14,75832.93,0.0,0.03082,2e-05,5.06099]
[1776554625673,43.14,75833.15,0.0,0.03083,2e-05,5.06192]
[1776554633825,43.14,75833.37,0.0,0.03083,2e-05,5.0627]
[1776554633926,43.14,75832.68,0.0,0.03082,2e-05,5.06086]
[1776554636146,43.14,75832.96,0.0,0.03082,2e-05,5.06177]
[1776554636248,43.14,75832.96,0.0,0.03082,2e-05,5.06183]
[1776554641785,43.14,75832.96,0.0,0.03083,2e-05,5.06213]
[1776554644315,43.14,75835.49,0.0,0.03088,2e-05,5.06998]
[1776554644331,43.14,75838.03,0.0,0.03094,2e-05,5.0779]
[1776554649113,43.14,75839.66,0.0,0.03098,2e-05,5.08303]
[1776554649171,43.14,75840.3,0.0,0.03099,2e-05,5.08504]
[1776554655141,43.14,75847.41,0.0,0.03115,2e-05,5.10719]
[1776554660918,43.14,75848.98,0.0,0.03119,2e-05,5.11208]
[1776554665952,43.14,75856.0,0.0,0.03134,2e-05,5.1339]
[1776554670989,43.14,75855.94,0.0,0.03134,2e-05,5.13356]
[1776554676025,43.14,75855.28,0.0,0.03131,2e-05,5.12896]
[1776554681058,43.14,75855.13,0.0,0.03131,2e-05,5.1284]
[1776554687100,43.14,75854.97,0.0,0.0313,2e-05,5.12781]
[1776554693142,43.14,75854.43,0.0,0.03129,2e-05,5.12606]
[1776554698177,43.14,75854.92,0.0,0.0313,2e-05,5.12753]
[1776554705491,43.14,75854.68,0.0,0.0313,2e-05,5.12669]
[1776554712304,43.14,75854.68,0.0,0.0313,2e-05,5.12669]
[1776554712376,43.14,75839.78,0.0,0.03096,2e-05,5.08045]
[1776554713099,43.14,75839.78,0.0,0.03096,2e-05,5.08045]
[1776554713204,43.14,75839.78,0.0,0.03096,2e-05,5.08045]
[1776554713311,43.14,75815.64,0.0,0.03043,2e-05,5.00625]
[1776554714241,43.14,75815.64,0.0,0.03043,2e-05,5.00625]
[1776554714298,43.14,75815.64,0.0,0.03043,2e-05,5.00631]
[1776554715269,43.14,75815.64,0.0,0.03043,2e-05,5.00631]
[1776554715566,43.14,75824.5,0.0,0.03063,2e-05,5.03383]
[1776554716076,43.14,75824.5,0.0,0.03063,2e-05,5.03383]
[1776554716103,43.14,75824.5,0.0,0.03063,2e-05,5.03383]
[1776554722899,43.14,75834.13,0.0,0.03084,2e-05,5.06379]
[1776554728393,43.14,75834.97,0.0,0.03087,2e-05,5.06717]
[1776554734435,43.14,75838.18,0.0,0.03093,2e-05,5.07497]
[1776554739469,43.14,75836.14,0.0,0.03088,2e-05,5.06891]
[1776554744505,43.14,75835.03,0.0,0.03086,2e-05,5.06572]
[1776554748415,43.14,75834.64,0.0,0.03085,2e-05,5.06466]
[1776554748474,43.14,75834.48,0.0,0.03085,2e-05,5.06421]
[1776554754574,43.15,75834.13,0.0,0.03084,2e-05,5.0634]
[1776554761637,43.15,75834.12,0.0,0.03085,2e-05,5.06364]
[1776554766662,43.15,75837.21,0.0,0.03091,2e-05,5.07328]
[1776554771698,43.15,75837.53,0.0,0.03092,2e-05,5.07437]
[1776554776600,43.15,75837.69,0.0,0.03093,2e-05,5.07491]
[1776554781769,43.15,75837.07,0.0,0.03091,2e-05,5.07317]
[1776554783294,43.15,75837.07,0.0,0.03091,2e-05,5.07317]
[1776554788818,43.15,75836.73,0.0,0.03091,2e-05,5.07228]
[1776554793853,43.15,75837.66,0.0,0.03092,2e-05,5.07286]
[1776554800901,43.15,75838.44,0.0,0.03093,2e-05,5.07543]
[1776554806206,43.15,75839.51,0.0,0.03096,2e-05,5.07886]
[1776554813993,43.15,75840.92,0.0,0.03099,2e-05,5.08338]
[1776554819027,43.15,75841.23,0.0,0.031,2e-05,5.08443]
[1776554824063,43.15,75841.46,0.0,0.031,2e-05,5.08524]
[1776554831112,43.15,75841.63,0.0,0.03101,2e-05,5.0859]
[1776554836419,43.15,75841.87,0.0,0.03102,2e-05,5.08674]
[1776554846489,43.15,75841.9,0.0,0.03102,2e-05,5.08705]
[1776554854273,43.15,75835.71,0.0,0.03087,2e-05,5.0659]
[1776554865346,43.15,75836.52,0.0,0.03089,2e-05,5.069]
[1776554872399,43.15,75838.79,0.0,0.03094,2e-05,5.07635]
[1776554878441,43.15,75839.82,0.0,0.03097,2e-05,5.07978]
[1776554883475,43.15,75840.12,0.0,0.03098,2e-05,5.0809]
[1776554889517,43.16,75838.25,0.0,0.03094,2e-05,5.07539]
[1776554894553,43.16,75839.47,0.0,0.03097,2e-05,5.07942]
[1776554900599,43.16,75839.79,0.0,0.03098,2e-05,5.08064]
[1776554905630,43.16,75840.08,0.0,0.03098,2e-05,5.08171]
[1776554910667,43.16,75840.2,0.0,0.03099,2e-05,5.08224]
[1776554915703,43.16,75849.08,0.0,0.03117,2e-05,5.10748]
[1776554920737,43.16,75848.99,0.0,0.03117,2e-05,5.10719]
[1776554927049,43.16,75846.94,0.0,0.03112,2e-05,5.10084]
[1776554933830,43.16,75846.51,0.0,0.03111,2e-05,5.0995]
[1776554943899,43.16,75845.89,0.0,0.0311,2e-05,5.09756]
[1776554950947,43.16,75842.82,0.0,0.03104,2e-05,5.08857]
[1776554955983,43.16,75841.59,0.0,0.03101,2e-05,5.0848]
[1776554961018,43.16,75840.4,0.0,0.03098,2e-05,5.08116]
[1776554965570,43.16,75840.4,0.0,0.03098,2e-05,5.08116]
[1776554971086,43.16,75840.18,0.0,0.03097,2e-05,5.079]
[1776554973319,43.16,75829.62,0.0,0.03074,2e-05,5.04649]
[1776554987473,43.16,75825.75,0.0,0.03066,2e-05,5.03554]
[1776554995263,43.16,75825.07,0.0,0.03065,2e-05,5.03393]
[1776555000299,43.17,75816.85,0.0,0.03047,2e-05,5.00904]
[1776555007613,43.17,75816.34,0.0,0.03046,2e-05,5.00814]
[1776555014063,43.17,75815.79,0.0,0.03045,2e-05,5.00676]
[1776555020437,43.17,75815.09,0.0,0.03044,2e-05,5.00566]
[1776555027753,43.17,75808.1,0.0,0.0303,2e-05,4.9853]
[1776555036549,43.17,75805.17,0.0,0.03023,2e-05,4.97503]
[1776555037699,43.17,75805.17,0.0,0.03023,2e-05,4.97503]
[1776555037800,43.18,75802.67,0.0,0.03017,2e-05,4.96769]
[1776555039572,43.18,75784.84,0.0,0.02979,2e-05,4.91383]
[1776555044610,43.18,75788.29,0.0,0.02987,2e-05,4.92535]
[1776555049642,43.18,75789.77,0.0,0.02991,2e-05,4.9309]
[1776555054680,43.18,75796.81,0.0,0.03007,2e-05,4.95323]
[1776555059712,43.19,75798.34,0.0,0.03011,2e-05,4.95885]
[1776555065754,43.19,75799.53,0.0,0.03015,2e-05,4.9637]
[1776555070789,43.19,75801.93,0.0,0.03021,2e-05,4.97204]
[1776555075824,43.19,75795.84,0.0,0.03008,2e-05,4.95498]
[1776555080834,43.2,75794.01,0.0,0.03005,2e-05,4.95049]
[1776555086903,43.2,75782.25,0.0,0.02981,2e-05,4.91713]
[1776555092945,43.21,75781.73,0.0,0.0298,2e-05,4.9152]
[1776555096449,43.21,75781.31,0.0,0.0298,2e-05,4.91493]
[1776555096974,43.21,75785.41,0.0,0.02989,2e-05,4.92761]
[1776555103014,43.21,75788.31,0.0,0.02997,2e-05,4.93816]
[1776555106245,43.22,75789.06,0.0,0.02999,2e-05,4.94104]
[1776555106254,43.22,75785.55,0.0,0.02992,2e-05,4.93074]
[1776555107263,43.22,75785.55,0.0,0.02992,2e-05,4.93074]
[1776555107361,43.22,75785.89,0.0,0.02993,2e-05,4.93208]
[1776555113086,43.22,75787.06,0.0,0.02997,2e-05,4.9376]
[1776555118386,43.23,75788.43,0.0,0.03001,2e-05,4.94338]
[1776555127183,43.23,75789.36,0.0,0.03005,2e-05,4.94913]
[1776555133231,43.24,75791.02,0.0,0.0301,2e-05,4.95607]
[1776555138526,43.24,75792.74,0.0,0.03015,2e-05,4.96286]
[1776555147589,43.25,75793.73,0.0,0.03019,2e-05,4.96865]
[1776555156391,43.26,75795.93,0.0,0.03024,2e-05,4.97571]
[1776555162434,43.26,75796.92,0.0,0.03029,2e-05,4.9815]
[1776555167730,43.27,75798.02,0.0,0.03033,2e-05,4.98714]
[1776555177799,43.28,75798.84,0.0,0.03038,2e-05,4.99417]
[1776555179587,43.28,75798.84,0.0,0.03038,2e-05,4.99462]
[1776555185595,43.29,75799.5,0.0,0.03041,2e-05,4.99918]
[1776555196672,43.29,75796.78,0.0,0.03038,2e-05,4.99383]
[1776555200699,43.3,75786.0,0.0,0.03015,2e-05,4.96213]
[1776555205735,43.3,75776.19,0.0,0.02995,2e-05,4.93404]
[1776555211778,43.3,75770.81,0.0,0.02983,2e-05,4.9174]
[1776555212634,43.3,75770.81,0.0,0.02983,2e-05,4.9174]
[1776555212730,43.3,75770.66,0.0,0.02983,2e-05,4.91727]
[1776555215438,43.31,75770.09,0.0,0.02982,2e-05,4.9162]
[1776555215809,43.31,75770.01,0.0,0.02983,2e-05,4.91628]
[1776555216324,43.31,75770.01,0.0,0.02983,2e-05,4.91628]
[1776555216814,43.31,75769.67,0.0,0.02982,2e-05,4.91557]
[1776555221850,43.31,75762.86,0.0,0.02969,2e-05,4.89674]
[1776555226884,43.32,75761.85,0.0,0.02968,2e-05,4.89541]
[1776555231920,43.32,75762.24,0.0,0.0297,2e-05,4.89848]
[1776555236955,43.32,75760.72,0.0,0.02968,2e-05,4.89544]
[1776555241990,43.33,75760.45,0.0,0.02968,2e-05,4.89612]
[1776555247024,43.33,75769.88,0.0,0.02989,2e-05,4.92576]
[1776555247369,43.33,75769.88,0.0,0.02989,2e-05,4.92576]
[1776555248032,43.33,75771.63,0.0,0.02993,2e-05,4.93126]
[1776555249101,43.33,75771.63,0.0,0.02993,2e-05,4.93126]
[1776555249146,43.33,75773.78,0.0,0.02998,2e-05,4.93797]
[1776555255082,43.34,75778.19,0.0,0.03009,2e-05,4.95256]
[1776555260119,43.34,75780.77,0.0,0.03015,2e-05,4.96138]
[1776555265153,43.34,75782.33,0.0,0.03019,2e-05,4.96715]
[1776555272543,43.34,75782.01,0.0,0.03019,2e-05,4.96705]
[1776555272602,43.34,75782.01,0.0,0.03019,2e-05,4.96705]
[1776555272641,43.34,75783.8,0.0,0.03022,2e-05,4.97077]
[1776555274781,43.34,75783.8,0.0,0.03022,2e-05,4.97099]
[1776555274857,43.35,75783.8,0.0,0.03022,2e-05,4.97121]
[1776555279961,43.35,75783.81,0.0,0.03023,2e-05,4.97213]
[1776555280062,43.35,75783.81,0.0,0.03023,2e-05,4.97258]
[1776555286299,43.35,75783.57,0.0,0.03024,2e-05,4.97318]
[1776555288888,43.35,75783.57,0.0,0.03024,2e-05,4.97318]
[1776555290810,43.35,75783.27,0.0,0.03024,2e-05,4.97294]
[1776555290908,43.35,75783.31,0.0,0.03024,2e-05,4.97328]
[1776555295112,43.35,75783.31,0.0,0.03024,2e-05,4.97351]
[1776555295362,43.36,75783.45,0.0,0.03025,2e-05,4.97482]
[1776555302411,43.36,75783.91,0.0,0.03027,2e-05,4.97775]
[1776555307446,43.36,75785.13,0.0,0.03031,2e-05,4.98254]
[1776555312481,43.37,75786.69,0.0,0.03035,2e-05,4.98835]
[1776555317859,43.37,75785.77,0.0,0.03034,2e-05,4.98638]
[1776555323558,43.37,75783.83,0.0,0.0303,2e-05,4.98201]
[1776555328857,43.37,75782.33,0.0,0.03028,2e-05,4.97854]
[1776555335926,43.38,75782.33,0.0,0.03027,2e-05,4.97724]
[1776555335943,43.38,75783.84,0.0,0.03031,2e-05,4.98224]
[1776555336712,43.38,75760.59,0.0,0.02981,2e-05,4.91226]
[1776555340677,43.38,75745.82,0.0,0.0295,2e-05,4.86919]
[1776555345712,43.38,75748.39,0.0,0.02957,2e-05,4.87868]
[1776555350751,43.39,75746.87,0.0,0.02955,2e-05,4.87576]
[1776555357796,43.39,75747.48,0.0,0.02958,2e-05,4.87974]
[1776555367866,43.4,75745.27,0.0,0.02955,2e-05,4.87611]
[1776555372901,43.41,75742.45,0.0,0.0295,2e-05,4.86916]
[1776555377937,43.41,75742.1,0.0,0.0295,2e-05,4.86958]
[1776555382972,43.41,75740.97,0.0,0.02949,2e-05,4.86765]
[1776555388008,43.42,75739.17,0.0,0.02946,2e-05,4.86374]
[1776555393043,43.42,75738.73,0.0,0.02945,2e-05,4.86155]
[1776555398100,43.42,75738.7,0.0,0.02946,2e-05,4.86292]
[1776555403115,43.43,75736.51,0.0,0.02943,2e-05,4.85831]
[1776555406099,43.43,75738.09,0.0,0.02947,2e-05,4.8636]
[1776555406141,43.43,75740.84,0.0,0.02953,2e-05,4.87208]
[1776555411170,43.43,75744.23,0.0,0.02961,2e-05,4.88349]
[1776555416209,43.44,75749.64,0.0,0.02973,2e-05,4.90094]
[1776555423253,43.44,75748.49,0.0,0.02972,2e-05,4.89889]
[1776555429295,43.44,75748.32,0.0,0.02972,2e-05,4.89956]
[1776555435338,43.45,75748.11,0.0,0.02973,2e-05,4.90011]
[1776555445406,43.45,75748.04,0.0,0.02974,2e-05,4.90187]
[1776555450449,43.45,75748.41,0.0,0.02976,2e-05,4.90398]
[1776555455914,43.45,75746.34,0.0,0.0297,2e-05,4.89607]
[1776555461522,43.46,75744.88,0.0,0.02969,2e-05,4.89356]
[1776555469862,43.46,75743.7,0.0,0.02968,2e-05,4.89202]
[1776555475620,43.47,75743.94,0.0,0.02969,2e-05,4.89421]
[1776555484683,43.47,75744.03,0.0,0.02971,2e-05,4.8966]
[1776555490008,43.47,75744.2,0.0,0.02972,2e-05,4.89824]
[1776555495620,43.48,75740.2,0.0,0.02964,2e-05,4.88745]
[1776555495687,43.48,75740.31,0.0,0.02965,2e-05,4.88802]
[1776555501803,43.48,75739.52,0.0,0.02964,2e-05,4.8871]
[1776555508852,43.49,75739.95,0.0,0.02966,2e-05,4.89006]
[1776555511917,43.49,75740.49,0.0,0.02968,2e-05,4.89216]
[1776555511976,43.49,75740.33,0.0,0.02966,2e-05,4.88957]
[1776555512944,43.49,75740.33,0.0,0.02966,2e-05,4.88957]
[1776555513044,43.49,75740.33,0.0,0.02966,2e-05,4.88981]
[1776555515185,43.49,75740.33,0.0,0.02967,2e-05,4.89005]
[1776555515254,43.49,75740.33,0.0,0.02967,2e-05,4.89005]
[1776555516813,43.49,75739.8,0.0,0.02966,2e-05,4.88895]
[1776555516908,43.49,75738.06,0.0,0.02962,2e-05,4.884]
[1776555521571,43.49,75738.46,0.0,0.02964,2e-05,4.88621]
[1776555522402,43.49,75738.46,0.0,0.02964,2e-05,4.88621]
[1776555522951,43.49,75738.65,0.0,0.02965,2e-05,4.88729]
[1776555527985,43.5,75732.83,0.0,0.02953,2e-05,4.87121]
[1776555534028,43.5,75727.4,0.0,0.02943,2e-05,4.85682]
[1776555540358,43.51,75731.26,0.0,0.02953,2e-05,4.87038]
[1776555546114,43.51,75728.73,0.0,0.02948,2e-05,4.86428]
[1776555552155,43.52,75726.61,0.0,0.02945,2e-05,4.85985]
[1776555553766,43.52,75727.37,0.0,0.02947,2e-05,4.86243]
[1776555553791,43.52,75727.58,0.0,0.02948,2e-05,4.86338]
[1776555557700,43.52,75727.96,0.0,0.02949,2e-05,4.86547]
[1776555558197,43.52,75727.76,0.0,0.02949,2e-05,4.86519]
[1776555559281,43.52,75727.76,0.0,0.02949,2e-05,4.86519]
[1776555559396,43.52,75727.76,0.0,0.02949,2e-05,4.86519]
[1776555559382,43.52,75725.37,0.0,0.02944,2e-05,4.85874]
[1776555560211,43.52,75725.37,0.0,0.02944,2e-05,4.85874]
[1776555566253,43.53,75718.92,0.0,0.02933,2e-05,4.84217]
[1776555571289,43.53,75719.09,0.0,0.02933,2e-05,4.84223]
[1776555576323,43.54,75718.71,0.0,0.02934,2e-05,4.84305]
[1776555581358,43.54,75721.18,0.0,0.0294,2e-05,4.85224]
[1776555589416,43.55,75722.1,0.0,0.02944,2e-05,4.85789]
[1776555595459,43.55,75722.9,0.0,0.02948,2e-05,4.8624]
[1776555601499,43.56,75723.87,0.0,0.02951,2e-05,4.86739]
[1776555606488,43.56,75733.48,0.0,0.02972,2e-05,4.89663]
[1776555606509,43.56,75733.19,0.0,0.02972,2e-05,4.89665]
[1776555607484,43.56,75733.19,0.0,0.02972,2e-05,4.89665]
[1776555607571,43.56,75731.63,0.0,0.02969,2e-05,4.89169]
[1776555612579,43.57,75733.62,0.0,0.02974,2e-05,4.89913]
[1776555618619,43.57,75732.78,0.0,0.02973,2e-05,4.89839]
[1776555620222,43.57,75732.78,0.0,0.02973,2e-05,4.89839]
[1776555620287,43.57,75732.68,0.0,0.02973,2e-05,4.89838]
[1776555620999,43.57,75732.68,0.0,0.02973,2e-05,4.89838]
[1776555621062,43.57,75750.94,0.0,0.03013,2e-05,4.95342]
[1776555626675,43.57,75751.34,0.0,0.03015,2e-05,4.95592]
[1776555634731,43.58,75750.59,0.0,0.03013,2e-05,4.95288]
[1776555641064,43.58,75749.11,0.0,0.03011,2e-05,4.94961]
[1776555643943,43.58,75749.11,0.0,0.03011,2e-05,4.94961]
[1776555643992,43.58,75747.87,0.0,0.03008,2e-05,4.94647]
[1776555645809,43.58,75766.69,0.0,0.03049,2e-05,5.00366]
[1776555651134,43.58,75770.69,0.0,0.03058,2e-05,5.01621]
[1776555656886,43.59,75769.08,0.0,0.03055,2e-05,5.01162]
[1776555661119,43.59,75768.93,0.0,0.03055,2e-05,5.01128]
[1776555661204,43.59,75768.9,0.0,0.03055,2e-05,5.0113]
[1776555665308,43.59,75768.9,0.0,0.03055,2e-05,5.01147]
[1776555665407,43.59,75768.88,0.0,0.03055,2e-05,5.01147]
[1776555671274,43.59,75769.42,0.0,0.03057,2e-05,5.01348]
[1776555674580,43.59,75769.42,0.0,0.03057,2e-05,5.01361]
[1776555678463,43.59,75769.99,0.0,0.03058,2e-05,5.0156]
[1776555679017,43.59,75769.33,0.0,0.03057,2e-05,5.01372]
[1776555681345,43.59,75769.33,0.0,0.03057,2e-05,5.01393]
[1776555687097,43.59,75769.33,0.0,0.03057,2e-05,5.01426]
[1776555694194,43.59,75772.74,0.0,0.03063,2e-05,5.02256]
[1776555701484,43.59,75774.69,0.0,0.03068,2e-05,5.02919]
[1776555707238,43.59,75775.09,0.0,0.03069,2e-05,5.03078]
[1776555712326,43.59,75772.06,0.0,0.03063,2e-05,5.02198]
[1776555720328,43.6,75770.27,0.0,0.0306,2e-05,5.01722]
[1776555725362,43.6,75760.56,0.0,0.03039,2e-05,4.98824]
[1776555730397,43.6,75760.22,0.0,0.03039,2e-05,4.98787]
[1776555739461,43.6,75760.16,0.0,0.03039,2e-05,4.98861]
[1776555748581,43.6,75759.51,0.0,0.03038,2e-05,4.98685]
[1776555754930,43.6,75758.64,0.0,0.03035,2e-05,4.98287]
[1776555761910,43.61,75756.25,0.0,0.03031,2e-05,4.97685]
[1776555767660,43.61,75753.64,0.0,0.03026,2e-05,4.96972]
[1776555778619,43.61,75752.42,0.0,0.03024,2e-05,4.96651]
[1776555783772,43.61,75757.9,0.0,0.03036,2e-05,4.98443]
[1776555788807,43.61,75765.29,0.0,0.03053,2e-05,5.00723]
[1776555793841,43.62,75763.6,0.0,0.03049,2e-05,5.00237]
[1776555798877,43.62,75765.26,0.0,0.03053,2e-05,5.00762]
[1776555805927,43.62,75767.94,0.0,0.03059,2e-05,5.01599]
[1776555812261,43.62,75770.48,0.0,0.03064,2e-05,5.02155]
[1776555821034,43.62,75771.88,0.0,0.03067,2e-05,5.02621]
[1776555827078,43.62,75775.87,0.0,0.03076,2e-05,5.03857]
[1776555832401,43.62,75773.67,0.0,0.03071,2e-05,5.03205]
[1776555838156,43.62,75772.22,0.0,0.03068,2e-05,5.02786]
[1776555843189,43.62,75770.81,0.0,0.03065,2e-05,5.02377]
[1776555850238,43.62,75769.94,0.0,0.03063,2e-05,5.02141]
[1776555855616,43.62,75770.29,0.0,0.03064,2e-05,5.0226]
[1776555862612,43.62,75768.83,0.0,0.03061,2e-05,5.01859]
[1776555868366,43.62,75767.5,0.0,0.03059,2e-05,5.01477]
[1776555873401,43.62,75766.9,0.0,0.03056,2e-05,5.01076]
[1776555878436,43.62,75766.68,0.0,0.03056,2e-05,5.01032]
[1776555883471,43.62,75765.07,0.0,0.03053,2e-05,5.00568]
[1776555888506,43.62,75759.49,0.0,0.03041,2e-05,4.9891]
[1776555894165,43.63,75758.96,0.0,0.0304,2e-05,4.98787]
[1776555899583,43.63,75751.41,0.0,0.03024,2e-05,4.96554]
[1776555904619,43.63,75754.32,0.0,0.0303,2e-05,4.97495]
[1776555909653,43.63,75756.05,0.0,0.03035,2e-05,4.98069]
[1776555914691,43.63,75758.58,0.0,0.0304,2e-05,4.98885]
[1776555920732,43.63,75760.17,0.0,0.03044,2e-05,4.99426]
[1776555925764,43.63,75760.59,0.0,0.03046,2e-05,4.99603]
[1776555930800,43.63,75761.62,0.0,0.03048,2e-05,4.99965]
[1776555935834,43.64,75759.26,0.0,0.03042,2e-05,4.99069]
[1776555940867,43.64,75757.96,0.0,0.0304,2e-05,4.98741]
[1776555947919,43.64,75754.04,0.0,0.03032,2e-05,4.97649]
[1776555953175,43.64,75751.61,0.0,0.03027,2e-05,4.96968]
[1776555958996,43.64,75751.56,0.0,0.03028,2e-05,4.97041]
[1776555964031,43.64,75749.9,0.0,0.03024,2e-05,4.96603]
[1776555969066,43.65,75749.15,0.0,0.03023,2e-05,4.96438]
[1776555974101,43.65,75748.99,0.0,0.03023,2e-05,4.9645]
[1776555980145,43.65,75747.58,0.0,0.03021,2e-05,4.96095]
[1776555985182,43.65,75745.12,0.0,0.03016,2e-05,4.95411]
[1776555990218,43.65,75743.11,0.0,0.03012,2e-05,4.94864]
[1776555996257,43.65,75743.56,0.0,0.03012,2e-05,4.94829]
[1776556001292,43.66,75743.06,0.0,0.03011,2e-05,4.94731]
[1776556007334,43.66,75743.64,0.0,0.03013,2e-05,4.94969]
[1776556012518,43.66,75745.2,0.0,0.03017,2e-05,4.95449]
[1776556018455,43.66,75745.2,0.0,0.03017,2e-05,4.95536]
[1776556023733,43.66,75747.28,0.0,0.03022,2e-05,4.96264]
[1776556029489,43.66,75749.28,0.0,0.03027,2e-05,4.96934]
[1776556037546,43.67,75750.22,0.0,0.0303,2e-05,4.97325]
[1776556042581,43.67,75754.0,0.0,0.03039,2e-05,4.98529]
[1776556048624,43.67,75756.29,0.0,0.03044,2e-05,4.99295]
[1776556053943,43.67,75757.15,0.0,0.03045,2e-05,4.99386]
[1776556060020,43.67,75756.63,0.0,0.03045,2e-05,4.99274]
[1776556065739,43.67,75756.63,0.0,0.03045,2e-05,4.9935]
[1776556072795,43.68,75755.88,0.0,0.03044,2e-05,4.99205]
[1776556079840,43.68,75756.49,0.0,0.03046,2e-05,4.99461]
[1776556084878,43.68,75754.43,0.0,0.03042,2e-05,4.98896]
[1776556090920,43.68,75753.94,0.0,0.03041,2e-05,4.98829]
[1776556095955,43.68,75754.29,0.0,0.03043,2e-05,4.99002]
[1776556101999,43.68,75754.41,0.0,0.03044,2e-05,4.9912]
[1776556104011,43.69,75765.08,0.0,0.03067,2e-05,5.0237]
[1776556111060,43.69,75771.02,0.0,0.03079,2e-05,5.03981]
[1776556117102,43.69,75771.14,0.0,0.03079,2e-05,5.04042]
[1776556124443,43.69,75769.48,0.0,0.03076,2e-05,5.03563]
[1776556130198,43.69,75769.49,0.0,0.03076,2e-05,5.03587]
[1776556137186,43.69,75769.18,0.0,0.03076,2e-05,5.03507]
[1776556142279,43.69,75769.18,0.0,0.03076,2e-05,5.03537]
[1776556147313,43.69,75763.57,0.0,0.03064,2e-05,5.01854]
[1776556152350,43.69,75763.86,0.0,0.03064,2e-05,5.01966]
[1776556157385,43.69,75762.34,0.0,0.03061,2e-05,5.01529]
[1776556164726,43.69,75763.19,0.0,0.03063,2e-05,5.01826]
[1776556170476,43.69,75763.43,0.0,0.03064,2e-05,5.01933]
[1776556176518,43.69,75763.99,0.0,0.03064,2e-05,5.01903]
[1776556184866,43.69,75763.86,0.0,0.03064,2e-05,5.01915]
[1776556190616,43.7,75763.52,0.0,0.03064,2e-05,5.0185]
[1776556200688,43.7,75763.27,0.0,0.03064,2e-05,5.01833]
[1776556205723,43.7,75754.85,0.0,0.03046,2e-05,4.99307]
[1776556210756,43.7,75751.54,0.0,0.03039,2e-05,4.98345]
[1776556217806,43.7,75750.66,0.0,0.03037,2e-05,4.9814]
[1776556224602,43.7,75750.29,0.0,0.03037,2e-05,4.98037]
[1776556235225,43.7,75752.48,0.0,0.03041,2e-05,4.98628]
[1776556240966,43.71,75754.63,0.0,0.03046,2e-05,4.99345]
[1776556249024,43.71,75754.68,0.0,0.03047,2e-05,4.99458]
[1776556254062,43.71,75756.18,0.0,0.03051,2e-05,4.99973]
[1776556264128,43.71,75756.35,0.0,0.03052,2e-05,5.00148]
[1776556272188,43.72,75757.49,0.0,0.03055,2e-05,5.00592]
[1776556277225,43.72,75757.01,0.0,0.03055,2e-05,5.0051]
[1776556278231,43.72,75746.52,0.0,0.03032,2e-05,4.97362]
[1776556284273,43.72,75746.69,0.0,0.03033,2e-05,4.97515]
[1776556292328,43.72,75746.55,0.0,0.03032,2e-05,4.97359]
[1776556298370,43.72,75746.97,0.0,0.03034,2e-05,4.9757]
[1776556305716,43.73,75747.76,0.0,0.03036,2e-05,4.97896]
[1776556312465,43.73,75747.76,0.0,0.03037,2e-05,4.97979]
[1776556321533,43.73,75749.06,0.0,0.0304,2e-05,4.98462]
[1776556326569,43.73,75747.14,0.0,0.03037,2e-05,4.97935]
[1776556331603,43.73,75747.17,0.0,0.03037,2e-05,4.97997]
[1776556339660,43.74,75747.77,0.0,0.03039,2e-05,4.98261]
[1776556344989,43.74,75748.04,0.0,0.0304,2e-05,4.98393]
[1776556350734,43.74,75748.04,0.0,0.0304,2e-05,4.98454]
[1776556357786,43.74,75743.98,0.0,0.03031,2e-05,4.9708]
[1776556363828,43.74,75743.56,0.0,0.03031,2e-05,4.97045]
[1776556372892,43.75,75743.13,0.0,0.03031,2e-05,4.97064]
[1776556377927,43.75,75744.51,0.0,0.03034,2e-05,4.97567]
[1776556382961,43.75,75739.37,0.0,0.03024,2e-05,4.96113]
[1776556387996,43.75,75737.94,0.0,0.03022,2e-05,4.95789]
[1776556393030,43.76,75736.98,0.0,0.0302,2e-05,4.95605]
[1776556399075,43.76,75736.34,0.0,0.0302,2e-05,4.95537]
[1776556404109,43.76,75735.69,0.0,0.03019,2e-05,4.95466]
[1776556410149,43.77,75734.96,0.0,0.03019,2e-05,4.95371]
[1776556416192,43.77,75734.1,0.0,0.03016,2e-05,4.95002]
[1776556419357,43.77,75733.84,0.0,0.03016,2e-05,4.94966]
[1776556419388,43.77,75733.72,0.0,0.03016,2e-05,4.94951]
[1776556420411,43.77,75733.72,0.0,0.03016,2e-05,4.94951]
[1776556420446,43.77,75733.72,0.0,0.03016,2e-05,4.94966]
[1776556426264,43.77,75732.04,0.0,0.03014,2e-05,4.94588]
[1776556431297,43.78,75731.96,0.0,0.03014,2e-05,4.94669]
[1776556436332,43.78,75734.35,0.0,0.0302,2e-05,4.95484]
[1776556441367,43.78,75734.74,0.0,0.03022,2e-05,4.95695]
[1776556448415,43.78,75733.9,0.0,0.03021,2e-05,4.95576]
[1776556453455,43.79,75734.38,0.0,0.03022,2e-05,4.95808]
[1776556460500,43.79,75733.49,0.0,0.03021,2e-05,4.95666]
[1776556465536,43.79,75732.64,0.0,0.0302,2e-05,4.95501]
[1776556470571,43.79,75731.88,0.0,0.03019,2e-05,4.95362]
[1776556471577,43.79,75720.55,0.0,0.02994,2e-05,4.91755]
[1776556477279,43.8,75721.61,0.0,0.02997,2e-05,4.92162]
[1776556482953,43.8,75721.89,0.0,0.02998,2e-05,4.92399]
[1776556489703,43.8,75720.31,0.0,0.02996,2e-05,4.92075]
[1776556495760,43.81,75721.99,0.0,0.03001,2e-05,4.92697]
[1776556500794,43.81,75728.73,0.0,0.03016,2e-05,4.94799]
[1776556507844,43.81,75729.57,0.0,0.03018,2e-05,4.95162]
[1776556513168,43.81,75729.83,0.0,0.03019,2e-05,4.95318]
[1776556519928,43.82,75730.64,0.0,0.03022,2e-05,4.95669]
[1776556524963,43.82,75731.21,0.0,0.03024,2e-05,4.95916]
[1776556529999,43.82,75731.8,0.0,0.03026,2e-05,4.96167]
[1776556535038,43.82,75731.96,0.0,0.03025,2e-05,4.96052]
[1776556540074,43.82,75732.16,0.0,0.03026,2e-05,4.96187]
[1776556545106,43.83,75731.4,0.0,0.03025,2e-05,4.96035]
[1776556553449,43.83,75727.87,0.0,0.03018,2e-05,4.95126]
[1776556559206,43.83,75729.44,0.0,0.03022,2e-05,4.95679]
[1776556565252,43.83,75729.59,0.0,0.03023,2e-05,4.9582]
[1776556570282,43.84,75728.19,0.0,0.03021,2e-05,4.95484]
[1776556576324,43.84,75731.53,0.0,0.03029,2e-05,4.96597]
[1776556581358,43.84,75735.34,0.0,0.03038,2e-05,4.97811]
[1776556586393,43.84,75736.35,0.0,0.03041,2e-05,4.98178]
[1776556591430,43.84,75736.34,0.0,0.0304,2e-05,4.97997]
[1776556596465,43.84,75736.51,0.0,0.0304,2e-05,4.9811]
[1776556601499,43.85,75735.06,0.0,0.03038,2e-05,4.97738]
[1776556613874,43.85,75735.97,0.0,0.03041,2e-05,4.98158]
[1776556620522,43.85,75734.86,0.0,0.03039,2e-05,4.97873]
[1776556625668,43.85,75732.99,0.0,0.03035,2e-05,4.97408]
[1776556630703,43.85,75731.34,0.0,0.03032,2e-05,4.96973]
[1776556638758,43.86,75731.15,0.0,0.03033,2e-05,4.97015]
[1776556644084,43.86,75729.63,0.0,0.0303,2e-05,4.9662]
[1776556649836,43.86,75727.84,0.0,0.03026,2e-05,4.96159]
[1776556659905,43.86,75727.46,0.0,0.03025,2e-05,4.95937]
[1776556670214,43.86,75729.25,0.0,0.03029,2e-05,4.96523]
[1776556681053,43.87,75728.71,0.0,0.0303,2e-05,4.96555]
[1776556686088,43.87,75722.6,0.0,0.03017,2e-05,4.94782]
[1776556690222,43.87,75722.61,0.0,0.03017,2e-05,4.94827]
[1776556690324,43.87,75723.12,0.0,0.03018,2e-05,4.94994]
[1776556695818,43.87,75723.57,0.0,0.0302,2e-05,4.95198]
[1776556695820,43.87,75723.57,0.0,0.0302,2e-05,4.95212]
[1776556697512,43.87,75723.57,0.0,0.0302,2e-05,4.95212]
[1776556697554,43.87,75723.57,0.0,0.0302,2e-05,4.9524]
[1776556701267,43.88,75723.35,0.0,0.0302,2e-05,4.95202]
[1776556701478,43.88,75722.6,0.0,0.03019,2e-05,4.95006]
[1776556707855,43.88,75722.96,0.0,0.0302,2e-05,4.95158]
[1776556714586,43.88,75722.13,0.0,0.03018,2e-05,4.94817]
[1776556721333,43.88,75721.79,0.0,0.03018,2e-05,4.9481]
[1776556728382,43.89,75721.95,0.0,0.03019,2e-05,4.94969]
[1776556738453,43.89,75722.45,0.0,0.03021,2e-05,4.95274]
[1776556745803,43.89,75723.03,0.0,0.03023,2e-05,4.95569]
[1776556750838,43.89,75723.54,0.0,0.03025,2e-05,4.95796]
[1776556753536,43.89,75723.54,0.0,0.03025,2e-05,4.95796]
[1776556753637,43.9,75723.54,0.0,0.03025,2e-05,4.9584]
[1776556755903,43.9,75723.54,0.0,0.03025,2e-05,4.9584]
[1776556755988,43.9,75723.54,0.0,0.03025,2e-05,4.95869]
[1776556762924,43.9,75724.06,0.0,0.03027,2e-05,4.96126]
[1776556766054,43.9,75724.06,0.0,0.03027,2e-05,4.9614]
[1776556766720,43.9,75724.06,0.0,0.03027,2e-05,4.9614]
[1776556766650,43.9,75724.06,0.0,0.03028,2e-05,4.96182]
[1776556766734,43.9,75723.66,0.0,0.03027,2e-05,4.96062]
[1776556771931,43.9,75723.66,0.0,0.03027,2e-05,4.96118]
[1776556771935,43.9,75723.66,0.0,0.03026,2e-05,4.95895]
[1776556779741,43.9,75724.15,0.0,0.03028,2e-05,4.96153]
[1776556785782,43.91,75724.23,0.0,0.03029,2e-05,4.9626]
[1776556791121,43.91,75724.01,0.0,0.03029,2e-05,4.96263]
[1776556797149,43.91,75724.13,0.0,0.03029,2e-05,4.96367]
[1776556797151,43.91,75721.3,0.0,0.03023,2e-05,4.95533]
[1776556801199,43.91,75718.98,0.0,0.03019,2e-05,4.949]
[1776556802198,43.91,75718.77,0.0,0.03018,2e-05,4.94852]
[1776556807233,43.91,75719.86,0.0,0.03021,2e-05,4.95253]
[1776556813289,43.92,75718.89,0.0,0.0302,2e-05,4.95019]
[1776556818535,43.92,75710.53,0.0,0.03002,2e-05,4.92609]
[1776556825360,43.92,75707.67,0.0,0.02997,2e-05,4.91903]
[1776556831124,43.92,75709.32,0.0,0.03,2e-05,4.92266]
[1776556837166,43.93,75708.66,0.0,0.03,2e-05,4.9218]
[1776556843210,43.93,75709.83,0.0,0.03003,2e-05,4.92641]
[1776556848247,43.93,75703.27,0.0,0.0299,2e-05,4.90786]
[1776556854563,43.93,75699.49,0.0,0.02982,2e-05,4.89783]
[1776556860328,43.94,75699.84,0.0,0.02984,2e-05,4.90003]
[1776556866100,43.94,75700.51,0.0,0.02986,2e-05,4.90275]
[1776556870400,43.94,75712.72,0.0,0.03013,2e-05,4.94018]
[1776556875437,43.94,75721.81,0.0,0.03033,2e-05,4.96799]
[1776556883766,43.95,75728.22,0.0,0.03047,2e-05,4.988]
[1776556889532,43.95,75730.6,0.0,0.03053,2e-05,4.99555]
[1776556894566,43.95,75733.84,0.0,0.03059,2e-05,5.00323]
[1776556899602,43.95,75739.57,0.0,0.03071,2e-05,5.02073]
[1776556904636,43.95,75739.86,0.0,0.03072,2e-05,5.0217]
[1776556910678,43.95,75739.35,0.0,0.03071,2e-05,5.02027]
[1776556915712,43.95,75740.66,0.0,0.03074,2e-05,5.02421]
[1776556920750,43.95,75738.14,0.0,0.03068,2e-05,5.01664]
[1776556925783,43.95,75738.11,0.0,0.03068,2e-05,5.0167]
[1776556930817,43.95,75743.83,0.0,0.03081,2e-05,5.03395]
[1776556934846,43.95,75754.01,0.0,0.03103,2e-05,5.06457]
[1776556939881,43.95,75753.36,0.0,0.03101,2e-05,5.06219]
[1776556944917,43.95,75752.26,0.0,0.03099,2e-05,5.05837]
[1776556951239,43.94,75750.69,0.0,0.03093,2e-05,5.05064]
[1776556957001,43.94,75748.49,0.0,0.03088,2e-05,5.04342]
[1776556962037,43.94,75748.09,0.0,0.03087,2e-05,5.04173]
[1776556967902,43.94,75746.76,0.0,0.03084,2e-05,5.03752]
[1776556972373,43.94,75745.51,0.0,0.03081,2e-05,5.03309]
[1776556972437,43.94,75749.8,0.0,0.0309,2e-05,5.04599]
[1776556973143,43.94,75749.8,0.0,0.0309,2e-05,5.04599]
[1776556973182,43.94,75749.81,0.0,0.0309,2e-05,5.04592]
[1776556973961,43.94,75749.81,0.0,0.0309,2e-05,5.04592]
[1776556974777,43.94,75749.81,0.0,0.0309,2e-05,5.04592]
[1776556985198,43.94,75747.67,0.0,0.03084,2e-05,5.03802]
[1776556989969,43.94,75747.26,0.0,0.03083,2e-05,5.03656]
[1776556990233,43.93,75747.34,0.0,0.03083,2e-05,5.03646]
[1776556995547,43.93,75739.49,0.0,0.03065,2e-05,5.01219]
[1776556996072,43.93,75739.49,0.0,0.03065,2e-05,5.01219]
[1776556996278,43.93,75739.49,0.0,0.03065,2e-05,5.01212]
[1776557001312,43.93,75740.02,0.0,0.03066,2e-05,5.01336]
[1776557007643,43.93,75739.84,0.0,0.03066,2e-05,5.0124]
[1776557016416,43.93,75743.76,0.0,0.03072,2e-05,5.02113]
[1776557018979,43.93,75744.5,0.0,0.03074,2e-05,5.02328]
[1776557019738,43.93,75744.5,0.0,0.03074,2e-05,5.0232]
[1776557021388,43.93,75744.31,0.0,0.03073,2e-05,5.02244]
[1776557021489,43.93,75744.31,0.0,0.03073,2e-05,5.02234]
[1776557027783,43.93,75740.89,0.0,0.03065,2e-05,5.01146]
[1776557031613,43.93,75740.85,0.0,0.03065,2e-05,5.01106]
[1776557033422,43.93,75740.78,0.0,0.03065,2e-05,5.01066]
[1776557033500,43.93,75740.64,0.0,0.03064,2e-05,5.01015]
[1776557038571,43.92,75740.91,0.0,0.03065,2e-05,5.01052]
[1776557043606,43.92,75738.78,0.0,0.0306,2e-05,5.00366]
[1776557048641,43.92,75742.35,0.0,0.03067,2e-05,5.01406]
[1776557054684,43.92,75743.72,0.0,0.0307,2e-05,5.01777]
[1776557060009,43.92,75744.89,0.0,0.03072,2e-05,5.0209]
[1776557070078,43.92,75745.56,0.0,0.03073,2e-05,5.02229]
[1776557076846,43.92,75751.13,0.0,0.03084,2e-05,5.03634]
[1776557079858,43.92,75762.78,0.0,0.03109,2e-05,5.07126]
[1776557084894,43.92,75765.78,0.0,0.03115,2e-05,5.07968]
[1776557089929,43.91,75764.16,0.0,0.03111,2e-05,5.07402]
[1776557094964,43.91,75763.17,0.0,0.03108,2e-05,5.07029]
[1776557099999,43.91,75761.91,0.0,0.03105,2e-05,5.06577]
[1776557105040,43.91,75775.06,0.0,0.03133,2e-05,5.10532]
[1776557109068,43.91,75789.04,0.0,0.03164,2e-05,5.14709]
[1776557114104,43.9,75788.32,0.0,0.03161,2e-05,5.14365]
[1776557119147,43.9,75789.8,0.0,0.03164,2e-05,5.1471]
[1776557124178,43.9,75791.72,0.0,0.03167,2e-05,5.15195]
[1776557130501,43.89,75795.18,0.0,0.03174,2e-05,5.16135]
[1776557136266,43.89,75797.64,0.0,0.03177,2e-05,5.16527]
[1776557141302,43.89,75798.84,0.0,0.03179,2e-05,5.16795]
[1776557146337,43.89,75801.87,0.0,0.03185,2e-05,5.17627]
[1776557151371,43.88,75803.05,0.0,0.03187,2e-05,5.17889]
[1776557156406,43.88,75802.46,0.0,0.03185,2e-05,5.17604]
[1776557161453,43.88,75802.22,0.0,0.03184,2e-05,5.17435]
[1776557164462,43.88,75791.64,0.0,0.0316,2e-05,5.14123]
[1776557169775,43.88,75787.71,0.0,0.0315,2e-05,5.12847]
[1776557175552,43.87,75794.16,0.0,0.03164,2e-05,5.14749]
[1776557180586,43.87,75793.69,0.0,0.03163,2e-05,5.14516]
[1776557185632,43.87,75793.33,0.0,0.03161,2e-05,5.14313]
[1776557191664,43.87,75794.65,0.0,0.03162,2e-05,5.14357]
[1776557196699,43.87,75796.35,0.0,0.03165,2e-05,5.1478]
[1776557201734,43.86,75794.9,0.0,0.03161,2e-05,5.1423]
[1776557206770,43.86,75794.42,0.0,0.03159,2e-05,5.13982]
[1776557211808,43.86,75786.41,0.0,0.0314,2e-05,5.11429]
[1776557216842,43.86,75784.78,0.0,0.03136,2e-05,5.10851]
[1776557224898,43.85,75784.87,0.0,0.03135,2e-05,5.1075]
[1776557230202,43.85,75783.51,0.0,0.03132,2e-05,5.10238]
[1776557240036,43.85,75783.39,0.0,0.0313,2e-05,5.10041]
[1776557243025,43.85,75787.23,0.0,0.03138,2e-05,5.11182]
[1776557251082,43.84,75787.05,0.0,0.03135,2e-05,5.10723]
[1776557257125,43.84,75785.38,0.0,0.03131,2e-05,5.10109]
[1776557262161,43.84,75785.69,0.0,0.03131,2e-05,5.10121]
[1776557268203,43.83,75795.26,0.0,0.03152,2e-05,5.12938]
[1776557273238,43.83,75798.16,0.0,0.03157,2e-05,5.13728]
[1776557278274,43.83,75799.85,0.0,0.0316,2e-05,5.14151]
[1776557283310,43.83,75801.66,0.0,0.03164,2e-05,5.14614]
[1776557288344,43.83,75799.3,0.0,0.03158,2e-05,5.138]
[1776557293380,43.82,75800.87,0.0,0.03161,2e-05,5.14201]
[1776557299425,43.82,75800.81,0.0,0.0316,2e-05,5.14084]
[1776557304461,43.82,75803.06,0.0,0.03164,2e-05,5.14695]
[1776557310765,43.82,75806.93,0.0,0.03172,2e-05,5.1579]
[1776557317550,43.81,75807.81,0.0,0.03172,2e-05,5.15704]
[1776557324600,43.81,75809.13,0.0,0.03174,2e-05,5.16004]
[1776557329636,43.81,75814.07,0.0,0.03185,2e-05,5.17456]
[1776557334669,43.81,75820.23,0.0,0.03198,2e-05,5.19271]
[1776557339705,43.8,75822.96,0.0,0.03203,2e-05,5.20018]
[1776557344015,43.8,75833.62,0.0,0.03227,2e-05,5.23249]
[1776557349777,43.8,75829.17,0.0,0.03215,2e-05,5.217]
[1776557355817,43.79,75824.48,0.0,0.03204,2e-05,5.20076]
[1776557361118,43.79,75833.73,0.0,0.03223,2e-05,5.22806]
[1776557366895,43.79,75835.64,0.0,0.03226,2e-05,5.23208]
[1776557371937,43.78,75835.96,0.0,0.03224,2e-05,5.22895]
[1776557376967,43.78,75836.94,0.0,0.03225,2e-05,5.23038]
[1776557382002,43.77,75837.78,0.0,0.03226,2e-05,5.23138]
[1776557387037,43.77,75839.14,0.0,0.03228,2e-05,5.234]
[1776557392072,43.77,75839.72,0.0,0.03228,2e-05,5.2342]
[1776557397107,43.76,75841.4,0.0,0.03231,2e-05,5.23784]
[1776557401896,43.76,75846.65,0.0,0.03242,2e-05,5.25262]
[1776557402143,43.76,75846.65,0.0,0.03242,2e-05,5.25262]
[1776557407180,43.76,75847.65,0.0,0.03243,2e-05,5.25402]
[1776557408352,43.76,75847.65,0.0,0.03243,2e-05,5.25402]
[1776557409200,43.75,75848.75,0.0,0.03244,2e-05,5.25579]
[1776557410196,43.75,75848.75,0.0,0.03244,2e-05,5.25579]
[1776557410255,43.75,75850.4,0.0,0.03247,2e-05,5.26]
[1776557417255,43.74,75853.7,0.0,0.03253,2e-05,5.26782]
[1776557418642,43.74,75855.85,0.0,0.03257,2e-05,5.2742]
[1776557419265,43.74,75856.49,0.0,0.03258,2e-05,5.27583]
[1776557425308,43.74,75857.75,0.0,0.0326,2e-05,5.27757]
[1776557431351,43.73,75856.52,0.0,0.03254,2e-05,5.26907]
[1776557436384,43.73,75855.86,0.0,0.03251,2e-05,5.26525]
[1776557442427,43.72,75856.27,0.0,0.0325,2e-05,5.26448]
[1776557447462,43.72,75854.84,0.0,0.03246,2e-05,5.25833]
[1776557451768,43.71,75843.96,0.0,0.0322,2e-05,5.22309]
[1776557454417,43.71,75843.96,0.0,0.0322,2e-05,5.22281]
[1776557454427,43.71,75838.67,0.0,0.03207,2e-05,5.2058]
[1776557458538,43.71,75825.75,0.0,0.03177,2e-05,5.16477]
[1776557463575,43.71,75819.98,0.0,0.03164,2e-05,5.14613]
[1776557468609,43.71,75817.96,0.0,0.03159,2e-05,5.13909]
[1776557474653,43.7,75814.82,0.0,0.03151,2e-05,5.12843]
[1776557479690,43.7,75806.46,0.0,0.03132,2e-05,5.10199]
[1776557484724,43.7,75806.04,0.0,0.0313,2e-05,5.10006]
[1776557490767,43.7,75810.34,0.0,0.03139,2e-05,5.11243]
[1776557495801,43.7,75811.55,0.0,0.0314,2e-05,5.11297]
[1776557500837,43.7,75816.09,0.0,0.0315,2e-05,5.12614]
[1776557506652,43.69,75816.02,0.0,0.03149,2e-05,5.12575]
[1776557512196,43.69,75816.48,0.0,0.03149,2e-05,5.12546]
[1776557522268,43.69,75816.53,0.0,0.03148,2e-05,5.1239]
[1776557532338,43.68,75816.14,0.0,0.03146,2e-05,5.12087]
[1776557538097,43.68,75811.51,0.0,0.03135,2e-05,5.10581]
[1776557544138,43.68,75812.81,0.0,0.03137,2e-05,5.10897]
[1776557549175,43.68,75813.25,0.0,0.03138,2e-05,5.10962]
[1776557560247,43.67,75813.43,0.0,0.03135,2e-05,5.10618]
[1776557565285,43.67,75811.41,0.0,0.0313,2e-05,5.09928]
[1776557573345,43.67,75812.01,0.0,0.03131,2e-05,5.10005]
[1776557578376,43.67,75801.21,0.0,0.03107,2e-05,5.0665]
[1776557583411,43.67,75792.41,0.0,0.03087,2e-05,5.03944]
[1776557589453,43.67,75794.7,0.0,0.03092,2e-05,5.04645]
[1776557594488,43.67,75793.26,0.0,0.03089,2e-05,5.04212]
[1776557601538,43.67,75791.58,0.0,0.03085,2e-05,5.03717]
[1776557606572,43.67,75790.87,0.0,0.03084,2e-05,5.03512]
[1776557613622,43.67,75787.45,0.0,0.03075,2e-05,5.0225]
[1776557618656,43.67,75786.81,0.0,0.03074,2e-05,5.0207]
[1776557623691,43.67,75785.99,0.0,0.03072,2e-05,5.01835]
[1776557629295,43.67,75780.44,0.0,0.0306,2e-05,5.00162]
[1776557636783,43.67,75779.64,0.0,0.03059,2e-05,4.99968]
[1776557643122,43.67,75781.58,0.0,0.03063,2e-05,5.00584]
[1776557648634,43.67,75781.58,0.0,0.03063,2e-05,5.00584]
[1776557653902,43.67,75782.61,0.0,0.03066,2e-05,5.0094]
[1776557663261,43.67,75784.9,0.0,0.03071,2e-05,5.01665]
[1776557669007,43.67,75785.55,0.0,0.03072,2e-05,5.0188]
[1776557675049,43.67,75779.25,0.0,0.03057,2e-05,4.99761]
[1776557681091,43.68,75778.84,0.0,0.03057,2e-05,4.99681]
[1776557687137,43.68,75789.16,0.0,0.0308,2e-05,5.0284]
[1776557693471,43.68,75788.64,0.0,0.03079,2e-05,5.02698]
[1776557700224,43.68,75786.94,0.0,0.03075,2e-05,5.02195]
[1776557705261,43.68,75782.59,0.0,0.03066,2e-05,5.00888]
[1776557710317,43.68,75782.41,0.0,0.03065,2e-05,5.00851]
[1776557717344,43.68,75782.06,0.0,0.03065,2e-05,5.00767]
[1776557722379,43.68,75770.76,0.0,0.0304,2e-05,4.97374]
[1776557726408,43.68,75757.0,0.0,0.03011,2e-05,4.93272]
[1776557733757,43.68,75757.32,0.0,0.03011,2e-05,4.93252]
[1776557740724,43.68,75758.34,0.0,0.03014,2e-05,4.93635]
[1776557746548,43.69,75756.45,0.0,0.0301,2e-05,4.93184]
[1776557752050,43.69,75755.56,0.0,0.03009,2e-05,4.92989]
[1776557757623,43.69,75755.84,0.0,0.03011,2e-05,4.93224]
[1776557762662,43.7,75754.43,0.0,0.03008,2e-05,4.92905]
[1776557767694,43.7,75756.27,0.0,0.03013,2e-05,4.93562]
[1776557772729,43.7,75756.27,0.0,0.03014,2e-05,4.93667]
[1776557778771,43.7,75757.6,0.0,0.03018,2e-05,4.94191]
[1776557783806,43.71,75758.07,0.0,0.0302,2e-05,4.94437]
[1776557788841,43.71,75757.67,0.0,0.03019,2e-05,4.94421]
[1776557793181,43.71,75736.04,0.0,0.02972,2e-05,4.87805]
[1776557794729,43.71,75723.68,0.0,0.02946,2e-05,4.84194]
[1776557800473,43.72,75715.83,0.0,0.02931,2e-05,4.82027]
[1776557800687,43.72,75699.31,0.0,0.02897,2e-05,4.77258]
[1776557805970,43.72,75704.07,0.0,0.02908,2e-05,4.78885]
[1776557811015,43.73,75702.04,0.0,0.02906,2e-05,4.78503]
[1776557816040,43.73,75699.56,0.0,0.02902,2e-05,4.77985]
[1776557821077,43.74,75701.1,0.0,0.02907,2e-05,4.78644]
[1776557824436,43.74,75714.44,0.0,0.02936,2e-05,4.82685]
[1776557830144,43.75,75719.1,0.0,0.02947,2e-05,4.84266]
[1776557832151,43.75,75730.21,0.0,0.02971,2e-05,4.87627]
[1776557837187,43.75,75724.95,0.0,0.02961,2e-05,4.86206]
[1776557840208,43.76,75714.36,0.0,0.02939,2e-05,4.8317]
[1776557845243,43.76,75711.45,0.0,0.02934,2e-05,4.82493]
[1776557850277,43.76,75712.46,0.0,0.02938,2e-05,4.82973]
[1776557856320,43.77,75709.63,0.0,0.02932,2e-05,4.82128]
[1776557861358,43.77,75703.24,0.0,0.0292,2e-05,4.80444]
[1776557864718,43.78,75713.93,0.0,0.02944,2e-05,4.8374]
[1776557869412,43.78,75703.51,0.0,0.02923,2e-05,4.80801]
[1776557874789,43.79,75700.79,0.0,0.02919,2e-05,4.8022]
[1776557881497,43.79,75698.3,0.0,0.02915,2e-05,4.79702]
[1776557883513,43.79,75715.0,0.0,0.02951,2e-05,4.84689]
[1776557890560,43.8,75721.79,0.0,0.02966,2e-05,4.86881]
[1776557894599,43.8,75732.87,0.0,0.02991,2e-05,4.90268]
[1776557899623,43.8,75735.14,0.0,0.02996,2e-05,4.91045]
[1776557904657,43.81,75733.83,0.0,0.02994,2e-05,4.90752]
[1776557909693,43.81,75733.34,0.0,0.02994,2e-05,4.9071]
[1776557914729,43.81,75734.15,0.0,0.02995,2e-05,4.90823]
[1776557919765,43.81,75734.61,0.0,0.02997,2e-05,4.91094]
[1776557925810,43.82,75734.08,0.0,0.02997,2e-05,4.91071]
[1776557930847,43.82,75733.96,0.0,0.02997,2e-05,4.91126]
[1776557935880,43.82,75734.38,0.0,0.02999,2e-05,4.91388]
[1776557940915,43.83,75734.26,0.0,0.03,2e-05,4.91465]
[1776557945949,43.83,75736.62,0.0,0.03006,2e-05,4.92278]
[1776557950986,43.83,75737.0,0.0,0.03007,2e-05,4.92498]
[1776557956021,43.83,75737.4,0.0,0.03009,2e-05,4.92721]
[1776557961056,43.84,75737.12,0.0,0.03009,2e-05,4.9274]
[1776557966091,43.84,75738.06,0.0,0.03012,2e-05,4.9312]
[1776557971126,43.84,75737.48,0.0,0.0301,2e-05,4.92807]
[1776557979181,43.84,75737.52,0.0,0.03011,2e-05,4.92977]
[1776557984217,43.85,75738.32,0.0,0.03014,2e-05,4.93314]
[1776557991616,43.85,75737.45,0.0,0.03012,2e-05,4.93132]
[1776557998293,43.85,75737.26,0.0,0.03013,2e-05,4.93234]
[1776558004357,43.86,75741.15,0.0,0.03023,2e-05,4.94559]
[1776558009393,43.86,75740.86,0.0,0.03023,2e-05,4.94559]
[1776558014429,43.86,75745.34,0.0,0.03033,2e-05,4.95984]
[1776558019462,43.86,75746.65,0.0,0.03036,2e-05,4.96438]
[1776558024498,43.86,75745.27,0.0,0.03034,2e-05,4.96076]
[1776558030552,43.87,75744.45,0.0,0.03032,2e-05,4.95886]
[1776558035924,43.87,75744.02,0.0,0.03031,2e-05,4.95574]
[1776558041626,43.87,75743.42,0.0,0.0303,2e-05,4.95436]
[1776558047668,43.87,75745.32,0.0,0.03034,2e-05,4.96049]
[1776558053709,43.87,75743.62,0.0,0.03031,2e-05,4.95576]
[1776558056065,43.87,75724.71,0.0,0.0299,2e-05,4.89948]
[1776558061768,43.87,75724.65,0.0,0.0299,2e-05,4.9001]
[1776558066801,43.87,75724.88,0.0,0.02992,2e-05,4.90165]
[1776558071837,43.88,75726.93,0.0,0.02997,2e-05,4.90865]
[1776558076873,43.88,75724.8,0.0,0.02993,2e-05,4.90318]
[1776558079894,43.88,75702.88,0.0,0.02946,2e-05,4.83883]
[1776558083925,43.88,75688.5,0.0,0.02917,2e-05,4.79821]
[1776558085935,43.89,75676.52,0.0,0.02893,2e-05,4.76354]
[1776558086942,43.89,75660.63,0.0,0.0286,2e-05,4.71827]
[1776558088008,43.89,75660.63,0.0,0.0286,2e-05,4.71827]
[1776558088019,43.89,75654.05,0.0,0.02847,2e-05,4.69975]
[1776558091059,43.89,75652.8,0.0,0.02844,2e-05,4.69569]
[1776558091977,43.89,75644.09,0.0,0.02825,2e-05,4.66868]
[1776558097012,43.9,75638.44,0.0,0.02816,2e-05,4.65553]
[1776558101114,43.9,75632.44,0.0,0.02805,2e-05,4.64025]
[1776558101126,43.9,75629.11,0.0,0.02799,2e-05,4.63138]
[1776558102991,43.9,75629.11,0.0,0.02799,2e-05,4.63129]
[1776558103057,43.9,75634.51,0.0,0.0281,2e-05,4.64663]
[1776558108058,43.91,75633.68,0.0,0.0281,2e-05,4.64682]
[1776558114134,43.92,75638.94,0.0,0.02824,2e-05,4.66632]
[1776558119173,43.93,75633.12,0.0,0.02814,2e-05,4.65273]
[1776558125179,43.93,75635.64,0.0,0.02821,2e-05,4.66248]
[1776558125206,43.94,75634.86,0.0,0.0282,2e-05,4.66146]
[1776558126568,43.94,75617.93,0.0,0.02786,2e-05,4.61293]
[1776558132971,43.94,75611.07,0.0,0.02772,2e-05,4.59314]
[1776558133029,43.94,75607.79,0.0,0.02765,2e-05,4.58382]
[1776558133565,43.94,75624.73,0.0,0.02799,2e-05,4.63199]
[1776558135301,43.94,75637.52,0.0,0.02827,2e-05,4.67004]
[1776558136640,43.94,75651.02,0.0,0.02855,2e-05,4.70955]
[1776558139207,43.94,75651.02,0.0,0.02855,2e-05,4.7101]
[1776558139762,43.94,75650.09,0.0,0.02854,2e-05,4.70796]
[1776558139851,43.95,75621.95,0.0,0.02797,2e-05,4.62773]
[1776558145658,43.95,75618.86,0.0,0.02792,2e-05,4.62079]
[1776558146347,43.95,75619.18,0.0,0.02793,2e-05,4.6224]
[1776558146558,43.95,75619.18,0.0,0.02793,2e-05,4.6224]
[1776558149305,43.96,75620.72,0.0,0.02797,2e-05,4.62887]
[1776558149395,43.96,75620.72,0.0,0.02798,2e-05,4.62956]
[1776558151882,43.96,75619.91,0.0,0.02797,2e-05,4.62794]
[1776558151924,43.96,75617.59,0.0,0.02791,2e-05,4.61898]
[1776558156027,43.96,75622.19,0.0,0.02801,2e-05,4.63346]
[1776558156099,43.97,75621.64,0.0,0.02801,2e-05,4.63327]
[1776558158056,43.97,75620.12,0.0,0.02798,2e-05,4.62893]
[1776558158130,43.97,75618.77,0.0,0.02795,2e-05,4.62498]
[1776558163493,43.98,75623.57,0.0,0.02807,2e-05,4.64213]
[1776558166848,43.98,75620.25,0.0,0.02801,2e-05,4.63401]
[1776558166851,43.98,75615.58,0.0,0.02793,2e-05,4.62139]
[1776558170359,43.98,75611.88,0.0,0.02786,2e-05,4.61152]
[1776558171195,43.98,75611.88,0.0,0.02786,2e-05,4.61152]
[1776558170549,43.98,75608.66,0.0,0.02779,2e-05,4.60236]
[1776558171550,43.99,75609.69,0.0,0.02782,2e-05,4.60604]
[1776558176121,43.99,75610.65,0.0,0.02784,2e-05,4.60877]
[1776558176220,43.99,75612.19,0.0,0.02787,2e-05,4.61316]
[1776558179606,43.99,75636.52,0.0,0.02838,2e-05,4.68493]
[1776558184641,44.0,75639.79,0.0,0.02847,2e-05,4.69754]
[1776558189675,44.01,75650.86,0.0,0.02872,2e-05,4.73248]
[1776558194710,44.01,75646.1,0.0,0.02864,2e-05,4.72134]
[1776558199746,44.02,75640.05,0.0,0.02853,2e-05,4.70667]
[1776558201764,44.02,75623.04,0.0,0.02819,2e-05,4.65893]
[1776558205732,44.03,75631.48,0.0,0.02838,2e-05,4.68498]
[1776558205788,44.03,75631.98,0.0,0.0284,2e-05,4.68702]
[1776558207139,44.03,75616.43,0.0,0.02808,2e-05,4.64294]
[1776558208319,44.03,75616.43,0.0,0.02808,2e-05,4.64294]
[1776558208809,44.03,75617.83,0.0,0.02811,2e-05,4.64686]
[1776558213845,44.04,75612.08,0.0,0.028,2e-05,4.63154]
[1776558218879,44.05,75612.15,0.0,0.02803,2e-05,4.6352]
[1776558223914,44.06,75612.57,0.0,0.02806,2e-05,4.63981]
[1776558227207,44.06,75611.29,0.0,0.02805,2e-05,4.63752]
[1776558227272,44.06,75604.52,0.0,0.02792,2e-05,4.61965]
[1776558232984,44.06,75604.2,0.0,0.02791,2e-05,4.61864]
[1776558233468,44.06,75604.2,0.0,0.02791,2e-05,4.61864]
[1776558233986,44.06,75606.56,0.0,0.02796,2e-05,4.62534]
[1776558234794,44.06,75606.56,0.0,0.02796,2e-05,4.62534]
[1776558234993,44.06,75607.16,0.0,0.02797,2e-05,4.62703]
[1776558240037,44.06,75608.49,0.0,0.028,2e-05,4.6307]
[1776558241923,44.06,75608.5,0.0,0.028,2e-05,4.63071]
[1776558242042,44.06,75608.87,0.0,0.02801,2e-05,4.63175]
[1776558245752,44.06,75612.58,0.0,0.02809,2e-05,4.64303]
[1776558246070,44.07,75612.42,0.0,0.02809,2e-05,4.64396]
[1776558252112,44.07,75612.63,0.0,0.0281,2e-05,4.64432]
[1776558257490,44.07,75613.29,0.0,0.02811,2e-05,4.64599]
[1776558262325,44.07,75611.8,0.0,0.02808,2e-05,4.64158]
[1776558263194,44.07,75614.58,0.0,0.02814,2e-05,4.6502]
[1776558264199,44.07,75626.75,0.0,0.02839,2e-05,4.6857]
[1776558267257,44.07,75639.08,0.0,0.02866,2e-05,4.72317]
[1776558273262,44.08,75643.64,0.0,0.02876,2e-05,4.73739]
[1776558278297,44.09,75642.44,0.0,0.02876,2e-05,4.73666]
[1776558283332,44.1,75638.63,0.0,0.0287,2e-05,4.72838]
[1776558288368,44.1,75632.45,0.0,0.02859,2e-05,4.71331]
[1776558293405,44.11,75628.52,0.0,0.02853,2e-05,4.70474]
[1776558295552,44.11,75628.74,0.0,0.02854,2e-05,4.70593]
[1776558296292,44.11,75628.74,0.0,0.02854,2e-05,4.70593]
[1776558300891,44.12,75629.5,0.0,0.02857,2e-05,4.71014]
[1776558300919,44.12,75630.33,0.0,0.02859,2e-05,4.71308]
[1776558301523,44.12,75630.33,0.0,0.02859,2e-05,4.71308]
[1776558301568,44.12,75630.73,0.0,0.02861,2e-05,4.71478]
[1776558302815,44.12,75646.96,0.0,0.02894,2e-05,4.76205]
[1776558309517,44.13,75645.14,0.0,0.02893,2e-05,4.75955]
[1776558315562,44.14,75641.25,0.0,0.02887,2e-05,4.75109]
[1776558320595,44.14,75639.44,0.0,0.02884,2e-05,4.74816]
[1776558325632,44.15,75639.02,0.0,0.02885,2e-05,4.74925]
[1776558330665,44.15,75637.16,0.0,0.02883,2e-05,4.74617]
[1776558333255,44.15,75636.78,0.0,0.02881,2e-05,4.7432]
[1776558333356,44.16,75635.77,0.0,0.0288,2e-05,4.74121]
[1776558338721,44.15,75634.45,0.0,0.02876,2e-05,4.73599]
[1776558341559,44.15,75626.5,0.0,0.02859,2e-05,4.71253]
[1776558341903,44.15,75626.5,0.0,0.02859,2e-05,4.71253]
[1776558348791,44.15,75613.97,0.0,0.02833,2e-05,4.67491]
[1776558352776,44.15,75618.41,0.0,0.02841,2e-05,4.6871]
[1776558352857,44.15,75627.72,0.0,0.0286,2e-05,4.71367]
[1776558358862,44.15,75628.24,0.0,0.02863,2e-05,4.7175]
[1776558363072,44.15,75634.42,0.0,0.02876,2e-05,4.73633]
[1776558363086,44.16,75635.06,0.0,0.02878,2e-05,4.73914]
[1776558370943,44.15,75635.06,0.0,0.02877,2e-05,4.73696]
[1776558375980,44.15,75633.02,0.0,0.02872,2e-05,4.7297]
[1776558383380,44.14,75633.27,0.0,0.02871,2e-05,4.72823]
[1776558386399,44.14,75638.03,0.0,0.0288,2e-05,4.74172]
[1776558386478,44.14,75639.84,0.0,0.02884,2e-05,4.74637]
[1776558389343,44.14,75639.99,0.0,0.02884,2e-05,4.74727]
[1776558389427,44.14,75633.89,0.0,0.02872,2e-05,4.73054]
[1776558395116,44.14,75630.25,0.0,0.02862,2e-05,4.71641]
[1776558400150,44.14,75611.54,0.0,0.02823,2e-05,4.66145]
[1776558405185,44.13,75612.93,0.0,0.02825,2e-05,4.66459]
[1776558413591,44.13,75615.59,0.0,0.0283,2e-05,4.6708]
[1776558419282,44.13,75617.19,0.0,0.02833,2e-05,4.67465]
[1776558424318,44.13,75621.37,0.0,0.02841,2e-05,4.68595]
[1776558426332,44.13,75634.3,0.0,0.02867,2e-05,4.72282]
[1776558432374,44.12,75635.49,0.0,0.02868,2e-05,4.72478]
[1776558437408,44.12,75634.75,0.0,0.02866,2e-05,4.72159]
[1776558442444,44.12,75634.27,0.0,0.02864,2e-05,4.71917]
[1776558447479,44.11,75633.99,0.0,0.02863,2e-05,4.71734]
[1776558453521,44.11,75633.89,0.0,0.02861,2e-05,4.71354]
[1776558458556,44.11,75633.35,0.0,0.02859,2e-05,4.71103]
[1776558463944,44.11,75631.61,0.0,0.02855,2e-05,4.70511]
[1776558470640,44.1,75631.89,0.0,0.02854,2e-05,4.70471]
[1776558476682,44.1,75632.13,0.0,0.02854,2e-05,4.70439]
[1776558484084,44.1,75630.73,0.0,0.0285,2e-05,4.69923]
[1776558489776,44.1,75631.04,0.0,0.0285,2e-05,4.6992]
[1776558494807,44.09,75630.31,0.0,0.02848,2e-05,4.69634]
[1776558500548,44.09,75629.81,0.0,0.02847,2e-05,4.69433]
[1776558505885,44.09,75635.75,0.0,0.02858,2e-05,4.71027]
[1776558514295,44.09,75635.43,0.0,0.02855,2e-05,4.70567]
[1776558519983,44.08,75635.71,0.0,0.02855,2e-05,4.70547]
[1776558525018,44.08,75634.36,0.0,0.02852,2e-05,4.70075]
[1776558530053,44.08,75634.12,0.0,0.0285,2e-05,4.69927]
[1776558535088,44.08,75633.21,0.0,0.02848,2e-05,4.69587]
[1776558540124,44.08,75631.38,0.0,0.02844,2e-05,4.68988]
[1776558545158,44.07,75630.83,0.0,0.02842,2e-05,4.68762]
[1776558550194,44.07,75631.06,0.0,0.02842,2e-05,4.68762]
[1776558555228,44.07,75633.15,0.0,0.02846,2e-05,4.69296]
[1776558561270,44.07,75633.06,0.0,0.02845,2e-05,4.69186]
[1776558566306,44.07,75632.92,0.0,0.02844,2e-05,4.69076]
[1776558571341,44.07,75632.92,0.0,0.02842,2e-05,4.68774]
[1776558577387,44.06,75632.83,0.0,0.02842,2e-05,4.68666]
[1776558582418,44.06,75637.26,0.0,0.0285,2e-05,4.69861]
[1776558587454,44.06,75636.62,0.0,0.02848,2e-05,4.69597]
[1776558592487,44.06,75635.83,0.0,0.02846,2e-05,4.69276]
[1776558598533,44.05,75635.54,0.0,0.02845,2e-05,4.69099]
[1776558603568,44.05,75634.75,0.0,0.02843,2e-05,4.68794]
[1776558613638,44.05,75634.33,0.0,0.02841,2e-05,4.68521]
[1776558620687,44.05,75633.79,0.0,0.02839,2e-05,4.68259]
[1776558625722,44.04,75633.51,0.0,0.02838,2e-05,4.68103]
[1776558633778,44.04,75633.3,0.0,0.02835,2e-05,4.67692]
[1776558638813,44.04,75632.99,0.0,0.02834,2e-05,4.6753]
[1776558643852,44.04,75631.35,0.0,0.0283,2e-05,4.6699]
[1776558649892,44.04,75632.8,0.0,0.02832,2e-05,4.6732]
[1776558655283,44.03,75634.84,0.0,0.02836,2e-05,4.67833]
[1776558660972,44.03,75632.41,0.0,0.0283,2e-05,4.67043]
[1776558666007,44.03,75632.26,0.0,0.02829,2e-05,4.66928]
[1776558672048,44.03,75632.03,0.0,0.02828,2e-05,4.66774]
[1776558677082,44.02,75637.32,0.0,0.02839,2e-05,4.68215]
[1776558682118,44.02,75637.27,0.0,0.02838,2e-05,4.68116]
[1776558687153,44.02,75637.08,0.0,0.02837,2e-05,4.67977]
[1776558692667,44.02,75639.78,0.0,0.02841,2e-05,4.68453]
[1776558692767,44.02,75639.2,0.0,0.02839,2e-05,4.68251]
[1776558698230,44.03,75639.3,0.0,0.02841,2e-05,4.68568]
[1776558703265,44.03,75644.78,0.0,0.02855,2e-05,4.70423]
[1776558708300,44.04,75649.75,0.0,0.02867,2e-05,4.72122]
[1776558711321,44.04,75660.04,0.0,0.02889,2e-05,4.75252]
[1776558716356,44.05,75663.67,0.0,0.02898,2e-05,4.76528]
[1776558721391,44.05,75657.73,0.0,0.02888,2e-05,4.75019]
[1776558727433,44.06,75656.25,0.0,0.02887,2e-05,4.74865]
[1776558732471,44.07,75656.16,0.0,0.02888,2e-05,4.75065]
[1776558737505,44.07,75657.31,0.0,0.02892,2e-05,4.75623]
[1776558742539,44.08,75658.71,0.0,0.02897,2e-05,4.76246]
[1776558747574,44.08,75659.58,0.0,0.029,2e-05,4.76713]
[1776558753616,44.09,75659.56,0.0,0.029,2e-05,4.76725]
[1776558759660,44.1,75659.88,0.0,0.02903,2e-05,4.77068]
[1776558764698,44.1,75657.77,0.0,0.029,2e-05,4.76701]
[1776558769746,44.11,75662.79,0.0,0.02912,2e-05,4.78327]
[1776558774771,44.11,75664.55,0.0,0.02917,2e-05,4.79072]
[1776558779801,44.12,75665.12,0.0,0.0292,2e-05,4.79428]
[1776558784837,44.12,75664.68,0.0,0.0292,2e-05,4.79488]
[1776558789870,44.13,75665.44,0.0,0.02923,2e-05,4.79894]
[1776558794905,44.13,75664.71,0.0,0.02923,2e-05,4.79867]
[1776558799940,44.14,75657.34,0.0,0.02909,2e-05,4.77915]
[1776558801956,44.14,75646.73,0.0,0.02888,2e-05,4.74915]
[1776558803331,44.14,75646.73,0.0,0.02888,2e-05,4.74915]
[1776558803578,44.14,75646.73,0.0,0.02888,2e-05,4.74915]
[1776558808434,44.14,75645.02,0.0,0.02885,2e-05,4.74578]
[1776558808474,44.14,75645.74,0.0,0.02887,2e-05,4.74832]
[1776558814042,44.14,75637.89,0.0,0.02868,2e-05,4.72171]
[1776558819113,44.14,75630.21,0.0,0.02852,2e-05,4.69868]
[1776558825118,44.13,75627.03,0.0,0.02845,2e-05,4.68834]
[1776558830683,44.13,75630.12,0.0,0.0285,2e-05,4.69648]
[1776558836548,44.13,75635.34,0.0,0.0286,2e-05,4.71007]
[1776558843249,44.12,75632.05,0.0,0.02852,2e-05,4.69924]
[1776558846618,44.12,75619.29,0.0,0.02826,2e-05,4.66213]
[1776558852307,44.12,75622.9,0.0,0.02833,2e-05,4.67166]
[1776558857342,44.12,75620.41,0.0,0.02827,2e-05,4.6639]
[1776558862381,44.12,75624.82,0.0,0.02836,2e-05,4.67595]
[1776558867416,44.12,75623.39,0.0,0.02832,2e-05,4.67124]
[1776558872452,44.11,75623.55,0.0,0.02831,2e-05,4.66881]
[1776558877487,44.11,75624.88,0.0,0.02833,2e-05,4.67205]
[1776558882526,44.11,75625.33,0.0,0.02834,2e-05,4.67277]
[1776558887559,44.11,75620.15,0.0,0.02823,2e-05,4.65739]
[1776558893607,44.11,75619.94,0.0,0.02822,2e-05,4.65635]
[1776558898643,44.11,75621.94,0.0,0.02826,2e-05,4.66178]
[1776558903683,44.11,75621.66,0.0,0.02825,2e-05,4.66072]
[1776558907045,44.11,75609.53,0.0,0.028,2e-05,4.62605]
[1776558912746,44.11,75614.67,0.0,0.02811,2e-05,4.64072]
[1776558917781,44.11,75620.31,0.0,0.02822,2e-05,4.65681]
[1776558922816,44.11,75621.49,0.0,0.02825,2e-05,4.65999]
[1776558927852,44.11,75616.63,0.0,0.02815,2e-05,4.6459]
[1776558932887,44.11,75614.14,0.0,0.02808,2e-05,4.63643]
[1776558939935,44.11,75612.28,0.0,0.02804,2e-05,4.63118]
[1776558946006,44.11,75615.57,0.0,0.02811,2e-05,4.64055]
[1776558952019,44.11,75611.45,0.0,0.02803,2e-05,4.62887]
[1776558957054,44.11,75616.21,0.0,0.02812,2e-05,4.64249]
[1776558962090,44.11,75616.01,0.0,0.02812,2e-05,4.64187]
[1776558967464,44.11,75616.56,0.0,0.02813,2e-05,4.64334]
[1776558973167,44.11,75616.0,0.0,0.02812,2e-05,4.64162]
[1776558980216,44.11,75614.55,0.0,0.02809,2e-05,4.6374]
[1776558984806,44.11,75625.64,0.0,0.02831,2e-05,4.66904]
[1776558990286,44.11,75627.63,0.0,0.02835,2e-05,4.67439]
[1776558995320,44.1,75627.67,0.0,0.02834,2e-05,4.67184]
[1776559003378,44.1,75625.38,0.0,0.02829,2e-05,4.66482]
[1776559009419,44.1,75624.36,0.0,0.02826,2e-05,4.66152]
[1776559014454,44.1,75626.37,0.0,0.0283,2e-05,4.66699]
[1776559021503,44.1,75626.22,0.0,0.0283,2e-05,4.66613]
[1776559026539,44.1,75625.34,0.0,0.02828,2e-05,4.66329]
[1776559031573,44.1,75626.22,0.0,0.02829,2e-05,4.66545]
[1776559036608,44.1,75627.27,0.0,0.02831,2e-05,4.66807]
[1776559040451,44.1,75627.91,0.0,0.02832,2e-05,4.66967]
[1776559040637,44.1,75638.31,0.0,0.02853,2e-05,4.69945]
[1776559042935,44.1,75638.84,0.0,0.02855,2e-05,4.70221]
[1776559043032,44.1,75638.7,0.0,0.02855,2e-05,4.70242]
[1776559048698,44.1,75637.54,0.0,0.02853,2e-05,4.6984]
[1776559051722,44.1,75624.38,0.0,0.02824,2e-05,4.65801]
[1776559058103,44.1,75628.11,0.0,0.02831,2e-05,4.66809]
[1776559063564,44.1,75627.47,0.0,0.0283,2e-05,4.6659]
[1776559070851,44.09,75624.56,0.0,0.02823,2e-05,4.65686]
[1776559075881,44.09,75632.32,0.0,0.02839,2e-05,4.67851]
[1776559080916,44.09,75620.91,0.0,0.02815,2e-05,4.64526]
[1776559085951,44.09,75615.53,0.0,0.02804,2e-05,4.62953]
[1776559087965,44.09,75602.32,0.0,0.02777,2e-05,4.59196]
[1776559093000,44.09,75601.1,0.0,0.02775,2e-05,4.58864]
[1776559099046,44.09,75601.99,0.0,0.02777,2e-05,4.59144]
[1776559105088,44.09,75603.41,0.0,0.0278,2e-05,4.5957]
[1776559110123,44.09,75609.84,0.0,0.02793,2e-05,4.61408]
[1776559118179,44.09,75608.34,0.0,0.02789,2e-05,4.60767]
[1776559124220,44.09,75609.42,0.0,0.02791,2e-05,4.61086]
[1776559133286,44.09,75610.53,0.0,0.02793,2e-05,4.61417]
[1776559138672,44.09,75609.21,0.0,0.02791,2e-05,4.61051]
[1776559144360,44.09,75610.65,0.0,0.02794,2e-05,4.61476]
[1776559150404,44.09,75611.03,0.0,0.02794,2e-05,4.61592]
[1776559158813,44.09,75611.11,0.0,0.02795,2e-05,4.61627]
[1776559164501,44.09,75611.28,0.0,0.02795,2e-05,4.61685]
[1776559172556,44.1,75611.36,0.0,0.02794,2e-05,4.61491]
[1776559177595,44.1,75612.4,0.0,0.02796,2e-05,4.61794]
[1776559182629,44.1,75612.95,0.0,0.02797,2e-05,4.61958]
[1776559187664,44.1,75610.56,0.0,0.02793,2e-05,4.61288]
[1776559193804,44.1,75610.55,0.0,0.02793,2e-05,4.6129]
[1776559194286,44.1,75625.89,0.0,0.02824,2e-05,4.65672]
[1776559195721,44.1,75642.07,0.0,0.02857,2e-05,4.70315]
[1776559196937,44.1,75642.07,0.0,0.02857,2e-05,4.70315]
[1776559197036,44.1,75640.0,0.0,0.02853,2e-05,4.69706]
[1776559202537,44.1,75632.97,0.0,0.0284,2e-05,4.67924]
[1776559206865,44.11,75624.36,0.0,0.02824,2e-05,4.65725]
[1776559206959,44.11,75621.66,0.0,0.02819,2e-05,4.65021]
[1776559207447,44.11,75621.66,0.0,0.02819,2e-05,4.65021]
[1776559207807,44.11,75621.66,0.0,0.0282,2e-05,4.65088]
[1776559209894,44.11,75616.72,0.0,0.0281,2e-05,4.63672]
[1776559209950,44.11,75613.17,0.0,0.02802,2e-05,4.62657]
[1776559210876,44.11,75613.17,0.0,0.02802,2e-05,4.62657]
[1776559210975,44.11,75614.35,0.0,0.02805,2e-05,4.63064]
[1776559213160,44.12,75625.24,0.0,0.02828,2e-05,4.66244]
[1776559219235,44.13,75624.8,0.0,0.02831,2e-05,4.6659]
[1776559224713,44.13,75624.13,0.0,0.02831,2e-05,4.66662]
[1776559229967,44.14,75624.12,0.0,0.02834,2e-05,4.67052]
[1776559238023,44.16,75623.28,0.0,0.02835,2e-05,4.67102]
[1776559245072,44.17,75622.13,0.0,0.02836,2e-05,4.67225]
[1776559250108,44.18,75619.12,0.0,0.02832,2e-05,4.66682]
[1776559259536,44.19,75618.77,0.0,0.02836,2e-05,4.67212]
[1776559261700,44.19,75618.77,0.0,0.02836,2e-05,4.67274]
[1776559261800,44.2,75617.31,0.0,0.02834,2e-05,4.66918]
[1776559266745,44.2,75618.54,0.0,0.02836,2e-05,4.67292]
[1776559266846,44.2,75619.81,0.0,0.02839,2e-05,4.67642]
[1776559272262,44.2,75622.6,0.0,0.02847,2e-05,4.68724]
[1776559277297,44.21,75621.54,0.0,0.02846,2e-05,4.6871]
[1776559282332,44.22,75618.63,0.0,0.02843,2e-05,4.68168]
[1776559290389,44.23,75620.49,0.0,0.0285,2e-05,4.69167]
[1776559296435,44.24,75621.42,0.0,0.02853,2e-05,4.69548]
[1776559302110,44.24,75623.05,0.0,0.02857,2e-05,4.70169]
[1776559302165,44.24,75623.68,0.0,0.02859,2e-05,4.70333]
[1776559307508,44.24,75623.93,0.0,0.02858,2e-05,4.703]
[1776559312550,44.24,75624.52,0.0,0.02859,2e-05,4.70385]
[1776559314065,44.24,75624.52,0.0,0.02859,2e-05,4.70385]
[1776559314155,44.24,75624.34,0.0,0.02858,2e-05,4.70316]
[1776559319955,44.24,75623.09,0.0,0.02857,2e-05,4.7008]
[1776559325642,44.24,75626.47,0.0,0.02864,2e-05,4.71096]
[1776559331330,44.24,75625.96,0.0,0.02862,2e-05,4.70877]
[1776559331393,44.24,75625.96,0.0,0.02862,2e-05,4.70842]
[1776559332321,44.24,75625.96,0.0,0.02862,2e-05,4.70842]
[1776559332423,44.24,75625.96,0.0,0.02862,2e-05,4.70824]
[1776559336280,44.24,75625.96,0.0,0.02862,2e-05,4.70789]
[1776559336309,44.24,75626.58,0.0,0.02863,2e-05,4.7095]
[1776559341754,44.23,75626.89,0.0,0.02863,2e-05,4.70935]
[1776559347796,44.23,75625.74,0.0,0.0286,2e-05,4.70503]
[1776559350941,44.23,75626.28,0.0,0.02861,2e-05,4.70626]
[1776559350975,44.23,75626.28,0.0,0.02861,2e-05,4.70609]
[1776559355311,44.23,75626.61,0.0,0.0286,2e-05,4.70497]
[1776559355393,44.23,75626.3,0.0,0.0286,2e-05,4.70526]
[1776559360890,44.23,75617.15,0.0,0.02841,2e-05,4.67832]
[1776559367940,44.23,75618.85,0.0,0.02844,2e-05,4.68247]
[1776559372975,44.23,75620.79,0.0,0.02848,2e-05,4.68756]
[1776559378010,44.23,75615.59,0.0,0.02837,2e-05,4.67227]
[1776559384051,44.23,75615.12,0.0,0.02835,2e-05,4.67063]
[1776559390452,44.23,75611.69,0.0,0.02828,2e-05,4.66056]
[1776559396135,44.23,75613.45,0.0,0.02832,2e-05,4.66545]
[1776559402178,44.23,75612.32,0.0,0.02829,2e-05,4.66207]
[1776559407213,44.23,75611.02,0.0,0.02827,2e-05,4.65826]
[1776559413254,44.23,75607.88,0.0,0.02819,2e-05,4.64689]
[1776559419298,44.23,75607.09,0.0,0.02817,2e-05,4.64462]
[1776559424339,44.23,75607.33,0.0,0.02818,2e-05,4.64527]
[1776559429369,44.23,75605.84,0.0,0.02815,2e-05,4.641]
[1776559434405,44.23,75605.89,0.0,0.02815,2e-05,4.64111]
[1776559440448,44.23,75605.73,0.0,0.02814,2e-05,4.64061]
[1776559445485,44.23,75608.81,0.0,0.02821,2e-05,4.64932]
[1776559450717,44.23,75609.13,0.0,0.02821,2e-05,4.6502]
[1776559451532,44.22,75614.98,0.0,0.02833,2e-05,4.66662]
[1776559456566,44.23,75619.61,0.0,0.02844,2e-05,4.68246]
[1776559462609,44.24,75618.95,0.0,0.02846,2e-05,4.68452]
[1776559467644,44.25,75616.02,0.0,0.02842,2e-05,4.67943]
[1776559472680,44.26,75615.92,0.0,0.02843,2e-05,4.68011]
[1776559477715,44.27,75616.41,0.0,0.02846,2e-05,4.68479]
[1776559482749,44.27,75615.92,0.0,0.02848,2e-05,4.68664]
[1776559489876,44.28,75615.3,0.0,0.02848,2e-05,4.68745]
[1776559501223,44.3,75614.52,0.0,0.02853,2e-05,4.69419]
[1776559502169,44.3,75614.52,0.0,0.02853,2e-05,4.69419]
[1776559502208,44.3,75614.52,0.0,0.02853,2e-05,4.69419]
[1776559512662,44.32,75611.99,0.0,0.02852,2e-05,4.69253]
[1776559517997,44.33,75614.74,0.0,0.02861,2e-05,4.70477]
[1776559524039,44.34,75614.05,0.0,0.02862,2e-05,4.70646]
[1776559529074,44.35,75613.68,0.0,0.02864,2e-05,4.70843]
[1776559534112,44.35,75614.06,0.0,0.02866,2e-05,4.71019]
[1776559539144,44.36,75622.02,0.0,0.02884,2e-05,4.73591]
[1776559544694,44.37,75625.02,0.0,0.02892,2e-05,4.7467]
[1776559550221,44.37,75625.29,0.0,0.02894,2e-05,4.75029]
[1776559555256,44.38,75634.56,0.0,0.02915,2e-05,4.77941]
[1776559560291,44.39,75633.66,0.0,0.02915,2e-05,4.77901]
[1776559565327,44.39,75632.03,0.0,0.02913,2e-05,4.77645]
[1776559570360,44.4,75631.88,0.0,0.02914,2e-05,4.77813]
[1776559576404,44.4,75634.76,0.0,0.02922,2e-05,4.78892]
[1776559582450,44.41,75634.06,0.0,0.02923,2e-05,4.78921]
[1776559587480,44.41,75634.24,0.0,0.02924,2e-05,4.79162]
[1776559592515,44.42,75633.66,0.0,0.02923,2e-05,4.78946]
[1776559597551,44.42,75632.34,0.0,0.02922,2e-05,4.78749]
[1776559602589,44.43,75633.04,0.0,0.02925,2e-05,4.7917]
[1776559607626,44.43,75633.05,0.0,0.02926,2e-05,4.79352]
[1776559612660,44.44,75637.05,0.0,0.02936,2e-05,4.80683]
[1776559617692,44.44,75636.38,0.0,0.02936,2e-05,4.80654]
[1776559628769,44.45,75636.15,0.0,0.02938,2e-05,4.80947]
[1776559634811,44.46,75635.09,0.0,0.02937,2e-05,4.80833]
[1776559639847,44.46,75636.09,0.0,0.0294,2e-05,4.8128]
[1776559645889,44.46,75635.53,0.0,0.0294,2e-05,4.81301]
[1776559650922,44.47,75637.46,0.0,0.02945,2e-05,4.82015]
[1776559655958,44.47,75639.33,0.0,0.02949,2e-05,4.82468]
[1776559662350,44.48,75638.62,0.0,0.02949,2e-05,4.82431]
[1776559668047,44.48,75637.65,0.0,0.02948,2e-05,4.82319]
[1776559673085,44.48,75637.39,0.0,0.02949,2e-05,4.82386]
[1776559678120,44.49,75636.52,0.0,0.02948,2e-05,4.82275]
[1776559683212,44.49,75639.9,0.0,0.02956,2e-05,4.83374]
[1776559683310,44.49,75650.93,0.0,0.02979,2e-05,4.86625]
[1776559685169,44.49,75661.38,0.0,0.03002,2e-05,4.89741]
[1776559690240,44.49,75664.05,0.0,0.03008,2e-05,4.90606]
[1776559696248,44.5,75663.94,0.0,0.03008,2e-05,4.90663]
[1776559702629,44.5,75663.49,0.0,0.03008,2e-05,4.9062]
[1776559709339,44.5,75663.49,0.0,0.03009,2e-05,4.90721]
[1776559714377,44.5,75663.29,0.0,0.03008,2e-05,4.90495]
[1776559719409,44.5,75663.75,0.0,0.03009,2e-05,4.907]
[1776559724446,44.51,75664.43,0.0,0.03011,2e-05,4.90967]
[1776559729481,44.51,75673.79,0.0,0.03031,2e-05,4.93787]
[1776559734514,44.51,75678.17,0.0,0.03041,2e-05,4.9512]
[1776559739550,44.51,75679.42,0.0,0.03044,2e-05,4.95507]
[1776559746600,44.51,75683.93,0.0,0.03054,2e-05,4.96854]
[1776559751636,44.51,75691.86,0.0,0.03071,2e-05,4.99197]
[1776559756670,44.51,75684.71,0.0,0.03055,2e-05,4.97048]
[1776559761707,44.51,75692.41,0.0,0.03072,2e-05,4.99329]
[1776559766743,44.51,75690.66,0.0,0.03068,2e-05,4.98778]
[1776559771778,44.51,75688.1,0.0,0.0306,2e-05,4.97745]
[1776559776813,44.51,75686.77,0.0,0.03057,2e-05,4.97328]
[1776559782855,44.51,75686.46,0.0,0.03057,2e-05,4.9722]
[1776559787891,44.51,75676.71,0.0,0.03036,2e-05,4.94322]
[1776559792926,44.51,75676.8,0.0,0.03036,2e-05,4.94367]
[1776559797963,44.51,75676.41,0.0,0.03035,2e-05,4.94267]
[1776559802999,44.51,75673.46,0.0,0.03029,2e-05,4.9341]
[1776559808036,44.51,75670.1,0.0,0.03022,2e-05,4.92447]
[1776559813413,44.51,75674.01,0.0,0.03031,2e-05,4.93633]
[1776559819113,44.51,75684.04,0.0,0.03052,2e-05,4.96618]
[1776559824148,44.51,75690.05,0.0,0.03065,2e-05,4.98396]
[1776559829183,44.51,75692.77,0.0,0.03071,2e-05,4.99188]
[1776559834218,44.51,75685.31,0.0,0.03053,2e-05,4.96716]
[1776559839252,44.51,75679.35,0.0,0.03041,2e-05,4.94948]
[1776559844287,44.51,75675.26,0.0,0.03032,2e-05,4.93748]
[1776559849324,44.51,75675.48,0.0,0.03032,2e-05,4.93835]
[1776559858388,44.51,75676.01,0.0,0.03034,2e-05,4.94048]
[1776559863764,44.51,75674.99,0.0,0.03032,2e-05,4.9379]
[1776559869462,44.51,75681.33,0.0,0.03046,2e-05,4.95729]
[1776559874498,44.51,75683.74,0.0,0.03052,2e-05,4.96477]
[1776559882381,44.51,75682.51,0.0,0.03049,2e-05,4.96132]
[1776559890610,44.51,75681.64,0.0,0.03048,2e-05,4.95927]
[1776559893975,44.52,75673.3,0.0,0.03029,2e-05,4.93243]
[1776559899677,44.52,75672.35,0.0,0.03027,2e-05,4.93014]
[1776559904713,44.52,75672.71,0.0,0.03028,2e-05,4.93177]
[1776559914119,44.52,75672.86,0.0,0.03029,2e-05,4.9334]
[1776559924196,44.52,75672.9,0.0,0.0303,2e-05,4.93478]
[1776559929891,44.53,75673.41,0.0,0.03032,2e-05,4.93694]
[1776559934926,44.53,75674.88,0.0,0.03036,2e-05,4.94195]
[1776559940968,44.53,75675.45,0.0,0.03037,2e-05,4.94452]
[1776559946003,44.53,75675.24,0.0,0.03037,2e-05,4.94453]
[1776559952045,44.53,75682.95,0.0,0.03053,2e-05,4.96559]
[1776559954059,44.53,75672.75,0.0,0.03031,2e-05,4.93558]
[1776559961110,44.54,75672.15,0.0,0.03031,2e-05,4.93487]
[1776559966143,44.54,75674.02,0.0,0.03035,2e-05,4.94114]
[1776559971179,44.54,75672.61,0.0,0.03033,2e-05,4.9377]
[1776559976215,44.54,75670.76,0.0,0.0303,2e-05,4.93299]
[1776559981251,44.54,75669.34,0.0,0.03027,2e-05,4.92956]
[1776559988323,44.55,75669.31,0.0,0.03028,2e-05,4.9305]
[1776559993358,44.55,75674.03,0.0,0.03038,2e-05,4.94511]
[1776560000380,44.55,75677.01,0.0,0.03045,2e-05,4.95432]
[1776560005442,44.55,75679.43,0.0,0.03051,2e-05,4.96209]
[1776560010477,44.55,75683.02,0.0,0.03059,2e-05,4.97293]
[1776560015513,44.55,75683.91,0.0,0.03059,2e-05,4.97329]
[1776560016519,44.55,75671.24,0.0,0.03032,2e-05,4.93576]
[1776560021554,44.55,75671.06,0.0,0.03032,2e-05,4.93561]
[1776560027596,44.55,75670.92,0.0,0.03032,2e-05,4.93559]
[1776560032631,44.55,75671.79,0.0,0.03033,2e-05,4.93767]
[1776560041744,44.55,75671.73,0.0,0.03033,2e-05,4.93688]
[1776560041801,44.54,75671.4,0.0,0.03029,2e-05,4.93166]
[1776560050762,44.52,75671.4,0.0,0.03024,2e-05,4.92533]
[1776560055796,44.52,75671.92,0.0,0.03023,2e-05,4.92336]
[1776560060831,44.51,75672.47,0.0,0.03021,2e-05,4.92151]
[1776560065867,44.5,75672.94,0.0,0.0302,2e-05,4.91944]
[1776560070901,44.49,75673.49,0.0,0.03018,2e-05,4.9176]
[1776560075534,44.48,75674.05,0.0,0.03016,2e-05,4.91347]
[1776560075935,44.48,75674.05,0.0,0.03016,2e-05,4.91347]
[1776560081978,44.48,75667.6,0.0,0.03002,2e-05,4.89438]
[1776560087013,44.48,75668.12,0.0,0.03003,2e-05,4.89662]
[1776560092050,44.48,75667.05,0.0,0.03002,2e-05,4.89441]
[1776560101117,44.49,75667.78,0.0,0.03005,2e-05,4.89803]
[1776560106151,44.49,75667.78,0.0,0.03005,2e-05,4.8989]
[1776560108670,44.49,75666.06,0.0,0.03001,2e-05,4.89345]
[1776560108771,44.49,75664.94,0.0,0.02999,2e-05,4.89015]
[1776560110299,44.49,75664.94,0.0,0.02999,2e-05,4.89015]
[1776560110333,44.49,75664.97,0.0,0.02998,2e-05,4.88911]
[1776560112438,44.49,75664.97,0.0,0.02998,2e-05,4.88911]
[1776560112501,44.48,75664.97,0.0,0.02997,2e-05,4.88799]
[1776560120249,44.47,75664.95,0.0,0.02994,2e-05,4.88349]
[1776560125602,44.47,75665.31,0.0,0.02993,2e-05,4.8818]
[1776560131327,44.46,75665.24,0.0,0.02989,2e-05,4.87596]
[1776560136361,44.45,75669.77,0.0,0.02996,2e-05,4.88651]
[1776560141397,44.44,75669.89,0.0,0.02994,2e-05,4.88407]
[1776560149453,44.43,75669.42,0.0,0.0299,2e-05,4.87829]
[1776560155815,44.42,75667.01,0.0,0.02983,2e-05,4.86797]
[1776560161536,44.42,75667.27,0.0,0.02981,2e-05,4.86558]
[1776560166574,44.41,75666.86,0.0,0.02978,2e-05,4.86177]
[1776560175962,44.4,75666.22,0.0,0.02973,2e-05,4.85531]
[1776560186033,44.39,75666.05,0.0,0.02969,2e-05,4.84985]
[1776560191752,44.38,75665.6,0.0,0.02965,2e-05,4.84325]
[1776560196788,44.37,75663.55,0.0,0.02959,2e-05,4.8349]
[1776560201822,44.37,75663.51,0.0,0.02957,2e-05,4.8325]
[1776560211904,44.36,75663.67,0.0,0.02954,2e-05,4.82848]
[1776560213910,44.35,75646.94,0.0,0.02918,2e-05,4.7789]
[1776560218943,44.35,75648.84,0.0,0.02921,2e-05,4.78262]
[1776560224607,44.34,75650.13,0.0,0.02922,2e-05,4.78456]
[1776560231029,44.34,75653.66,0.0,0.02928,2e-05,4.79229]
[1776560236386,44.33,75663.18,0.0,0.02946,2e-05,4.81773]
[1776560242106,44.33,75663.45,0.0,0.02945,2e-05,4.81647]
[1776560247144,44.32,75663.49,0.0,0.02944,2e-05,4.81457]
[1776560252178,44.32,75664.37,0.0,0.02943,2e-05,4.81276]
[1776560257213,44.31,75667.29,0.0,0.02948,2e-05,4.81927]
[1776560262246,44.31,75666.79,0.0,0.02945,2e-05,4.81576]
[1776560267282,44.3,75666.69,0.0,0.02943,2e-05,4.81304]
[1776560272319,44.3,75666.79,0.0,0.02942,2e-05,4.81132]
[1776560277354,44.29,75667.6,0.0,0.02942,2e-05,4.81166]
[1776560282387,44.29,75661.06,0.0,0.02927,2e-05,4.79071]
[1776560287421,44.28,75660.39,0.0,0.02924,2e-05,4.78691]
[1776560292457,44.28,75659.66,0.0,0.02921,2e-05,4.78296]
[1776560298499,44.27,75659.11,0.0,0.02918,2e-05,4.77919]
[1776560303534,44.27,75658.63,0.0,0.02916,2e-05,4.776]
[1776560315624,44.26,75658.16,0.0,0.02911,2e-05,4.76808]
[1776560320662,44.25,75657.89,0.0,0.02909,2e-05,4.76559]
[1776560325699,44.25,75656.54,0.0,0.02905,2e-05,4.75999]
[1776560330736,44.24,75657.05,0.0,0.02905,2e-05,4.75983]
[1776560335769,44.24,75657.68,0.0,0.02905,2e-05,4.76005]
[1776560340805,44.23,75659.66,0.0,0.02908,2e-05,4.7642]
[1776560345840,44.23,75665.28,0.0,0.02918,2e-05,4.77879]
[1776560350875,44.23,75666.71,0.0,0.0292,2e-05,4.7812]
[1776560356298,44.22,75667.08,0.0,0.0292,2e-05,4.78156]
[1776560365990,44.21,75666.42,0.0,0.02915,2e-05,4.77512]
[1776560372193,44.21,75665.93,0.0,0.02913,2e-05,4.77234]
[1776560377368,44.2,75667.63,0.0,0.02914,2e-05,4.77224]
[1776560383565,44.2,75665.7,0.0,0.02909,2e-05,4.76531]
[1776560385207,44.2,75679.54,0.0,0.02937,2e-05,4.80467]
[1776560392338,44.19,75678.9,0.0,0.02934,2e-05,4.80098]
[1776560392408,44.19,75678.32,0.0,0.02933,2e-05,4.79855]
[1776560394191,44.19,75699.15,0.0,0.02977,2e-05,4.85968]
[1776560396017,44.19,75699.87,0.0,0.02978,2e-05,4.86209]
[1776560396032,44.19,75699.87,0.0,0.02979,2e-05,4.86237]
[1776560401242,44.19,75698.17,0.0,0.02974,2e-05,4.85574]
[1776560402305,44.19,75698.17,0.0,0.02974,2e-05,4.85574]
[1776560402405,44.19,75693.47,0.0,0.02963,2e-05,4.84144]
[1776560404266,44.18,75711.29,0.0,0.03001,2e-05,4.89311]
[1776560405250,44.18,75711.29,0.0,0.03001,2e-05,4.89311]
[1776560405273,44.18,75712.6,0.0,0.03004,2e-05,4.89721]
[1776560405841,44.18,75712.6,0.0,0.03004,2e-05,4.89721]
[1776560406277,44.18,75711.81,0.0,0.03002,2e-05,4.89508]
[1776560411312,44.19,75709.0,0.0,0.02996,2e-05,4.88704]
[1776560416610,44.19,75708.14,0.0,0.02995,2e-05,4.88529]
[1776560426426,44.19,75720.87,0.0,0.03024,2e-05,4.92506]
[1776560431546,44.19,75722.09,0.0,0.03027,2e-05,4.92911]
[1776560437516,44.2,75733.52,0.0,0.03051,2e-05,4.9618]
[1776560441523,44.2,75764.91,0.0,0.0312,2e-05,5.05649]
[1776560443537,44.2,75783.68,0.0,0.03161,2e-05,5.11332]
[1776560446565,44.19,75804.07,0.0,0.03207,2e-05,5.17524]
[1776560451596,44.19,75800.92,0.0,0.03199,2e-05,5.1643]
[1776560456630,44.19,75800.71,0.0,0.03197,2e-05,5.16228]
[1776560459651,44.19,75790.44,0.0,0.03173,2e-05,5.12995]
[1776560464685,44.18,75792.06,0.0,0.03176,2e-05,5.13369]
[1776560469721,44.18,75787.06,0.0,0.03164,2e-05,5.1172]
[1776560474756,44.18,75796.72,0.0,0.03185,2e-05,5.14548]
[1776560479795,44.17,75796.07,0.0,0.03182,2e-05,5.14211]
[1776560484828,44.17,75787.83,0.0,0.03163,2e-05,5.11557]
[1776560489866,44.17,75771.55,0.0,0.03126,2e-05,5.06486]
[1776560494898,44.17,75765.32,0.0,0.0311,2e-05,5.04286]
[1776560499934,44.16,75767.78,0.0,0.03115,2e-05,5.04967]
[1776560504967,44.16,75774.46,0.0,0.03129,2e-05,5.06918]
[1776560511010,44.16,75774.59,0.0,0.03129,2e-05,5.06858]
[1776560517052,44.16,75773.34,0.0,0.03125,2e-05,5.06385]
[1776560524102,44.15,75774.52,0.0,0.03126,2e-05,5.06482]
[1776560525109,44.15,75787.56,0.0,0.03155,2e-05,5.10437]
[1776560530144,44.15,75789.39,0.0,0.03158,2e-05,5.10887]
[1776560536277,44.15,75789.9,0.0,0.03159,2e-05,5.10952]
[1776560542228,44.14,75790.4,0.0,0.03158,2e-05,5.10914]
[1776560545249,44.14,75780.19,0.0,0.03135,2e-05,5.07731]
[1776560550284,44.14,75779.75,0.0,0.03133,2e-05,5.07505]
[1776560555319,44.14,75779.18,0.0,0.0313,2e-05,5.06997]
[1776560556100,44.14,75779.18,0.0,0.0313,2e-05,5.06997]
[1776560556582,44.14,75779.18,0.0,0.0313,2e-05,5.06997]
[1776560557429,44.13,75772.78,0.0,0.03116,2e-05,5.0502]
[1776560557438,44.13,75771.24,0.0,0.03112,2e-05,5.04553]
[1776560558305,44.13,75771.24,0.0,0.03112,2e-05,5.04553]
[1776560558663,44.13,75771.24,0.0,0.03111,2e-05,5.04374]
[1776560564382,44.13,75780.94,0.0,0.03132,2e-05,5.0725]
[1776560569418,44.13,75791.08,0.0,0.03154,2e-05,5.1026]
[1776560574782,44.12,75796.21,0.0,0.03165,2e-05,5.11746]
[1776560580497,44.12,75796.44,0.0,0.03164,2e-05,5.11662]
[1776560585537,44.12,75795.8,0.0,0.03162,2e-05,5.11367]
[1776560590572,44.12,75796.54,0.0,0.03163,2e-05,5.11498]
[1776560595607,44.11,75797.45,0.0,0.03164,2e-05,5.11682]
[1776560600642,44.11,75790.9,0.0,0.03149,2e-05,5.09593]
[1776560605679,44.11,75795.13,0.0,0.03158,2e-05,5.10789]
[1776560610714,44.11,75794.37,0.0,0.03155,2e-05,5.10474]
[1776560615749,44.1,75790.61,0.0,0.03145,2e-05,5.09004]
[1776560620785,44.1,75781.94,0.0,0.03125,2e-05,5.06291]
[1776560625820,44.1,75777.46,0.0,0.03115,2e-05,5.04879]
[1776560630855,44.1,75781.05,0.0,0.03122,2e-05,5.05909]
[1776560635890,44.1,75779.45,0.0,0.03118,2e-05,5.05359]
[1776560640926,44.1,75780.58,0.0,0.0312,2e-05,5.05639]
[1776560643049,44.1,75767.23,0.0,0.03091,2e-05,5.01571]
[1776560649304,44.1,75770.05,0.0,0.03097,2e-05,5.02392]
[1776560655029,44.1,75775.49,0.0,0.03108,2e-05,5.0401]
[1776560663086,44.09,75776.61,0.0,0.0311,2e-05,5.04308]
[1776560669445,44.09,75778.97,0.0,0.03115,2e-05,5.04996]
[1776560675170,44.09,75779.0,0.0,0.03114,2e-05,5.04742]
[1776560680205,44.09,75780.25,0.0,0.03117,2e-05,5.05106]
[1776560685240,44.09,75781.5,0.0,0.03119,2e-05,5.0547]
[1776560690276,44.09,75781.78,0.0,0.0312,2e-05,5.05541]
[1776560695310,44.09,75779.33,0.0,0.03114,2e-05,5.04779]
[1776560700345,44.09,75772.96,0.0,0.031,2e-05,5.02833]
[1776560705381,44.09,75764.77,0.0,0.03082,2e-05,5.00368]
[1776560710415,44.09,75758.18,0.0,0.03068,2e-05,4.98394]
[1776560715450,44.09,75764.29,0.0,0.03081,2e-05,5.00263]
[1776560718471,44.09,75752.66,0.0,0.03056,2e-05,4.96774]
[1776560723507,44.09,75759.37,0.0,0.03071,2e-05,4.9882]
[1776560727975,44.09,75759.81,0.0,0.03072,2e-05,4.98961]
[1776560728569,44.09,75761.12,0.0,0.03075,2e-05,4.99363]
[1776560728623,44.09,75761.07,0.0,0.03075,2e-05,4.99351]
[1776560734760,44.09,75760.79,0.0,0.03071,2e-05,4.98738]
[1776560739937,44.07,75754.78,0.0,0.03054,2e-05,4.96437]
[1776560745664,44.07,75750.38,0.0,0.03042,2e-05,4.94786]
[1776560751706,44.05,75742.73,0.0,0.0302,2e-05,4.91842]
[1776560757748,44.03,75741.86,0.0,0.03013,2e-05,4.90878]
[1776560762783,44.02,75750.61,0.0,0.03028,2e-05,4.92902]
[1776560767817,44.01,75751.95,0.0,0.03028,2e-05,4.92976]
[1776560774868,43.99,75749.7,0.0,0.03018,2e-05,4.91616]
[1776560780217,43.98,75748.99,0.0,0.03014,2e-05,4.91088]
[1776560785945,43.98,75747.3,0.0,0.03008,2e-05,4.90209]
[1776560787963,43.97,75757.82,0.0,0.0303,2e-05,4.93224]
[1776560793502,43.97,75757.74,0.0,0.03026,2e-05,4.92697]
[1776560799038,43.95,75763.46,0.0,0.03035,2e-05,4.93956]
[1776560811123,43.93,75766.68,0.0,0.03036,2e-05,4.94123]
[1776560816158,43.93,75769.6,0.0,0.0304,2e-05,4.94671]
[1776560820501,43.92,75782.16,0.0,0.03066,2e-05,4.98187]
[1776560826231,43.91,75782.74,0.0,0.03064,2e-05,4.97942]
[1776560827863,43.91,75772.42,0.0,0.03041,2e-05,4.94766]
[1776560834287,43.9,75768.55,0.0,0.03029,2e-05,4.93157]
[1776560839321,43.89,75761.98,0.0,0.03013,2e-05,4.90888]
[1776560845364,43.88,75761.11,0.0,0.03008,2e-05,4.90279]
[1776560848384,43.88,75750.27,0.0,0.02984,2e-05,4.86878]
[1776560855433,43.87,75752.84,0.0,0.02985,2e-05,4.87036]
[1776560860783,43.86,75743.11,0.0,0.02962,2e-05,4.83904]
[1776560866512,43.85,75735.59,0.0,0.02944,2e-05,4.81411]
[1776560871548,43.85,75737.1,0.0,0.02946,2e-05,4.81641]
[1776560876582,43.84,75738.78,0.0,0.02948,2e-05,4.8192]
[1776560881619,43.84,75739.92,0.0,0.02949,2e-05,4.82037]
[1776560886656,43.83,75739.8,0.0,0.02947,2e-05,4.81784]
[1776560891688,43.83,75735.56,0.0,0.02936,2e-05,4.80327]
[1776560896768,43.82,75735.41,0.0,0.02935,2e-05,4.8012]
[1776560902765,43.82,75731.85,0.0,0.02925,2e-05,4.78806]
[1776560907800,43.81,75733.6,0.0,0.02928,2e-05,4.79139]
[1776560912848,43.81,75731.5,0.0,0.02921,2e-05,4.78114]
[1776560917872,43.8,75725.17,0.0,0.02906,2e-05,4.76104]
[1776560922907,43.8,75724.33,0.0,0.02903,2e-05,4.75715]
[1776560927947,43.8,75719.67,0.0,0.02892,2e-05,4.74217]
[1776560932978,43.79,75718.79,0.0,0.0289,2e-05,4.73832]
[1776560938013,43.79,75720.5,0.0,0.02892,2e-05,4.7418]
[1776560943050,43.79,75719.06,0.0,0.02888,2e-05,4.73637]
[1776560948085,43.78,75720.5,0.0,0.0289,2e-05,4.73941]
[1776560955134,43.78,75720.9,0.0,0.0289,2e-05,4.73902]
[1776560961838,43.78,75722.64,0.0,0.02893,2e-05,4.74346]
[1776560967218,43.77,75724.05,0.0,0.02895,2e-05,4.74573]
[1776560976282,43.77,75723.49,0.0,0.02891,2e-05,4.74003]
[1776560981627,43.77,75724.81,0.0,0.02893,2e-05,4.74298]
[1776560989372,43.76,75724.98,0.0,0.02893,2e-05,4.74208]
[1776560994408,43.76,75725.39,0.0,0.02893,2e-05,4.74243]
[1776561000284,43.76,75723.49,0.0,0.02888,2e-05,4.7362]
[1776561000309,43.76,75712.67,0.0,0.02865,2e-05,4.70438]
[1776561004481,43.76,75702.26,0.0,0.02844,2e-05,4.67374]
[1776561009515,43.76,75692.98,0.0,0.02824,2e-05,4.64602]
[1776561014550,43.75,75689.17,0.0,0.02815,2e-05,4.63364]
[1776561019585,43.75,75687.98,0.0,0.02812,2e-05,4.62988]
[1776561024620,43.75,75685.72,0.0,0.02807,2e-05,4.62304]
[1776561029655,43.75,75681.58,0.0,0.02799,2e-05,4.61081]
[1776561031981,43.75,75667.68,0.0,0.02769,2e-05,4.56867]
[1776561037717,43.75,75664.45,0.0,0.02762,2e-05,4.55946]
[1776561042746,43.75,75659.51,0.0,0.02752,2e-05,4.54495]
[1776561047783,43.75,75657.67,0.0,0.02748,2e-05,4.53986]
[1776561053823,43.75,75659.87,0.0,0.02752,2e-05,4.54576]
[1776561055837,43.75,75648.06,0.0,0.02728,2e-05,4.51188]
[1776561060873,43.74,75648.69,0.0,0.02729,2e-05,4.51305]
[1776561065907,43.74,75651.38,0.0,0.02733,2e-05,4.51898]
[1776561070944,43.74,75650.8,0.0,0.02732,2e-05,4.51733]
[1776561075987,43.74,75656.6,0.0,0.02744,2e-05,4.53322]
[1776561081016,43.74,75667.56,0.0,0.02766,2e-05,4.56475]
[1776561088062,43.74,75670.04,0.0,0.02771,2e-05,4.572]
[1776561093097,43.74,75669.7,0.0,0.02769,2e-05,4.56886]
[1776561099141,43.74,75670.09,0.0,0.0277,2e-05,4.57012]
[1776561105187,43.74,75669.23,0.0,0.02768,2e-05,4.5678]
[1776561110222,43.74,75663.9,0.0,0.02758,2e-05,4.55278]
[1776561116264,43.74,75662.93,0.0,0.02756,2e-05,4.55035]
[1776561121302,43.74,75665.26,0.0,0.02761,2e-05,4.55722]
[1776561128349,43.74,75667.89,0.0,0.02766,2e-05,4.56487]
[1776561136404,43.74,75668.76,0.0,0.02768,2e-05,4.56748]
[1776561143453,43.74,75668.94,0.0,0.02769,2e-05,4.56808]
[1776561148488,43.74,75669.22,0.0,0.02769,2e-05,4.56893]
[1776561155537,43.74,75671.67,0.0,0.02773,2e-05,4.57359]
[1776561160573,43.74,75666.22,0.0,0.02762,2e-05,4.55808]
[1776561166614,43.75,75666.26,0.0,0.02762,2e-05,4.55832]
[1776561172970,43.75,75666.47,0.0,0.02763,2e-05,4.55904]
[1776561183041,43.75,75666.25,0.0,0.02762,2e-05,4.55864]
[1776561188769,43.75,75665.41,0.0,0.02761,2e-05,4.55639]
[1776561193803,43.75,75664.2,0.0,0.02758,2e-05,4.55308]
[1776561198838,43.75,75660.24,0.0,0.02751,2e-05,4.54209]
[1776561203873,43.75,75661.77,0.0,0.02754,2e-05,4.54673]
[1776561208908,43.75,75661.82,0.0,0.02754,2e-05,4.5472]
[1776561213945,43.75,75663.12,0.0,0.02756,2e-05,4.54894]
[1776561218980,43.75,75664.04,0.0,0.02758,2e-05,4.55192]
[1776561224015,43.75,75668.77,0.0,0.02768,2e-05,4.56572]
[1776561229051,43.75,75671.69,0.0,0.02774,2e-05,4.5743]
[1776561235093,43.75,75669.41,0.0,0.02769,2e-05,4.56808]
[1776561240128,43.75,75669.3,0.0,0.02769,2e-05,4.56804]
[1776561246170,43.75,75667.58,0.0,0.02766,2e-05,4.56347]
[1776561252214,43.76,75667.78,0.0,0.02767,2e-05,4.56438]
[1776561261275,43.76,75667.24,0.0,0.02766,2e-05,4.56337]
[1776561266310,43.76,75662.38,0.0,0.02756,2e-05,4.54994]
[1776561272352,43.76,75662.58,0.0,0.02756,2e-05,4.54869]
[1776561279391,43.76,75662.75,0.0,0.02756,2e-05,4.54949]
[1776561286454,43.76,75663.27,0.0,0.02758,2e-05,4.55185]
[1776561291490,43.76,75660.81,0.0,0.02754,2e-05,4.54528]
[1776561296527,43.76,75677.93,0.0,0.02789,2e-05,4.59444]
[1776561297533,43.76,75709.53,0.0,0.02854,2e-05,4.68555]
[1776561298035,43.76,75709.53,0.0,0.02854,2e-05,4.68555]
[1776561298540,43.76,75710.01,0.0,0.02855,2e-05,4.68681]
[1776561298641,43.76,75710.01,0.0,0.02855,2e-05,4.68681]
[1776561299547,43.76,75708.76,0.0,0.02852,2e-05,4.68305]
[1776561303575,43.76,75696.64,0.0,0.02826,2e-05,4.64757]
[1776561308610,43.76,75686.32,0.0,0.02805,2e-05,4.61759]
[1776561312638,43.76,75675.18,0.0,0.02782,2e-05,4.58566]
[1776561315396,43.76,75662.79,0.0,0.02757,2e-05,4.55052]
[1776561318682,43.76,75651.87,0.0,0.02735,2e-05,4.5199]
[1776561324037,43.76,75652.35,0.0,0.02737,2e-05,4.52158]
[1776561329759,43.77,75656.76,0.0,0.02746,2e-05,4.53472]
[1776561335810,43.77,75657.0,0.0,0.02746,2e-05,4.53398]
[1776561341848,43.77,75657.62,0.0,0.02748,2e-05,4.53636]
[1776561346882,43.77,75655.52,0.0,0.02744,2e-05,4.53118]
[1776561352904,43.77,75658.57,0.0,0.0275,2e-05,4.54007]
[1776561352965,43.77,75659.04,0.0,0.02751,2e-05,4.54188]
[1776561358967,43.77,75659.01,0.0,0.02752,2e-05,4.54237]
[1776561364316,43.78,75665.31,0.0,0.02765,2e-05,4.56073]
[1776561364322,43.78,75668.51,0.0,0.02772,2e-05,4.57004]
[1776561370044,43.78,75679.05,0.0,0.02793,2e-05,4.60043]
[1776561375079,43.78,75684.56,0.0,0.02804,2e-05,4.61612]
[1776561380114,43.78,75680.4,0.0,0.02796,2e-05,4.60415]
[1776561385149,43.78,75677.83,0.0,0.02791,2e-05,4.5967]
[1776561390184,43.78,75673.54,0.0,0.02782,2e-05,4.5844]
[1776561399249,43.78,75668.82,0.0,0.02771,2e-05,4.56879]
[1776561404603,43.78,75659.93,0.0,0.02753,2e-05,4.54362]
[1776561409319,43.78,75649.15,0.0,0.02732,2e-05,4.51346]
[1776561414674,43.78,75649.97,0.0,0.02734,2e-05,4.5162]
[1776561422409,43.78,75652.18,0.0,0.02737,2e-05,4.52161]
[1776561427445,43.77,75658.92,0.0,0.0275,2e-05,4.53894]
[1776561432479,43.77,75659.88,0.0,0.0275,2e-05,4.53886]
[1776561437515,43.76,75662.34,0.0,0.02753,2e-05,4.54352]
[1776561443558,43.76,75668.06,0.0,0.02764,2e-05,4.5596]
[1776561449598,43.76,75667.45,0.0,0.02763,2e-05,4.55829]
[1776561454634,43.76,75663.56,0.0,0.02754,2e-05,4.54421]
[1776561460676,43.76,75663.83,0.0,0.02755,2e-05,4.54552]
[1776561468733,43.76,75663.94,0.0,0.02755,2e-05,4.54661]
[1776561474786,43.76,75664.09,0.0,0.02756,2e-05,4.54753]
[1776561481833,43.76,75665.2,0.0,0.02759,2e-05,4.55122]
[1776561495233,43.77,75665.32,0.0,0.0276,2e-05,4.55245]
[1776561500963,43.77,75665.29,0.0,0.0276,2e-05,4.55276]
[1776561506974,43.77,75665.2,0.0,0.0276,2e-05,4.55277]
[1776561509187,43.77,75646.06,0.0,0.02722,2e-05,4.49894]
[1776561511034,43.77,75636.32,0.0,0.02701,2e-05,4.46965]
[1776561516070,43.77,75643.2,0.0,0.02715,2e-05,4.48918]
[1776561521219,43.77,75651.53,0.0,0.02732,2e-05,4.51279]
[1776561528153,43.77,75651.53,0.0,0.02732,2e-05,4.51347]
[1776561535516,43.78,75653.35,0.0,0.02737,2e-05,4.51971]
[1776561541244,43.78,75654.63,0.0,0.0274,2e-05,4.52442]
[1776561546279,43.78,75646.34,0.0,0.02724,2e-05,4.50177]
[1776561551314,43.78,75649.38,0.0,0.02731,2e-05,4.51133]
[1776561558364,43.79,75650.65,0.0,0.02734,2e-05,4.51624]
[1776561563398,43.79,75652.65,0.0,0.02739,2e-05,4.523]
[1776561571455,43.79,75653.39,0.0,0.0274,2e-05,4.5241]
[1776561576490,43.79,75655.4,0.0,0.02745,2e-05,4.53069]
[1776561581525,43.8,75655.77,0.0,0.02746,2e-05,4.5326]
[1776561586560,43.8,75660.79,0.0,0.02757,2e-05,4.54756]
[1776561592602,43.8,75655.41,0.0,0.02747,2e-05,4.53322]
[1776561598645,43.8,75655.37,0.0,0.02747,2e-05,4.53409]
[1776561603679,43.81,75656.4,0.0,0.0275,2e-05,4.53776]
[1776561608714,43.81,75656.39,0.0,0.02751,2e-05,4.53849]
[1776561614576,43.81,75656.39,0.0,0.02751,2e-05,4.53849]
[1776561620798,43.81,75656.93,0.0,0.02753,2e-05,4.542]
[1776561625832,43.81,75657.93,0.0,0.02756,2e-05,4.5456]
[1776561630868,43.82,75658.4,0.0,0.02757,2e-05,4.54754]
[1776561635905,43.82,75657.9,0.0,0.02755,2e-05,4.54456]
[1776561643968,43.82,75657.95,0.0,0.02756,2e-05,4.54617]
[1776561648998,43.82,75658.02,0.0,0.02757,2e-05,4.54695]
[1776561656372,43.83,75658.34,0.0,0.02758,2e-05,4.54885]
[1776561662103,43.83,75655.44,0.0,0.02753,2e-05,4.54149]
[1776561667129,43.83,75655.6,0.0,0.02754,2e-05,4.54269]
[1776561672163,43.83,75654.6,0.0,0.02753,2e-05,4.54077]
[1776561678207,43.83,75654.97,0.0,0.02754,2e-05,4.54274]
[1776561683240,43.84,75655.61,0.0,0.02756,2e-05,4.54532]
[1776561695321,43.84,75655.21,0.0,0.02755,2e-05,4.54377]
[1776561700359,43.84,75651.7,0.0,0.02749,2e-05,4.53466]
[1776561706723,43.85,75649.85,0.0,0.02746,2e-05,4.53049]
[1776561716793,43.85,75643.74,0.0,0.02734,2e-05,4.51439]
[1776561726865,43.85,75637.62,0.0,0.02723,2e-05,4.49881]
[1776561736935,43.85,75637.36,0.0,0.02722,2e-05,4.49746]
[1776561742653,43.85,75633.98,0.0,0.02714,2e-05,4.48558]
[1776561747688,43.84,75632.89,0.0,0.0271,2e-05,4.48056]
[1776561752723,43.84,75632.21,0.0,0.02706,2e-05,4.47444]
[1776561757758,43.83,75631.65,0.0,0.02704,2e-05,4.47096]
[1776561765815,43.82,75631.14,0.0,0.027,2e-05,4.46651]
[1776561770849,43.82,75637.42,0.0,0.02711,2e-05,4.48218]
[1776561775884,43.81,75639.38,0.0,0.02714,2e-05,4.48579]
[1776561781926,43.81,75635.98,0.0,0.02706,2e-05,4.47403]
[1776561786962,43.8,75634.65,0.0,0.02702,2e-05,4.46852]
[1776561791997,43.8,75629.21,0.0,0.0269,2e-05,4.45154]
[1776561797037,43.79,75629.33,0.0,0.02689,2e-05,4.45015]
[1776561802072,43.79,75627.94,0.0,0.02685,2e-05,4.44459]
[1776561807109,43.78,75626.96,0.0,0.02682,2e-05,4.44026]
[1776561812142,43.78,75625.9,0.0,0.02677,2e-05,4.43356]
[1776561817499,43.78,75626.3,0.0,0.02677,2e-05,4.43298]
[1776561821211,43.77,75626.63,0.0,0.02677,2e-05,4.43308]
[1776561824232,43.77,75626.67,0.0,0.02676,2e-05,4.43211]
[1776561829261,43.77,75616.19,0.0,0.02655,2e-05,4.40168]
[1776561835303,43.76,75620.79,0.0,0.02663,2e-05,4.41316]
[1776561840338,43.76,75623.25,0.0,0.02667,2e-05,4.41946]
[1776561845373,43.76,75625.79,0.0,0.02672,2e-05,4.42637]
[1776561850410,43.76,75629.72,0.0,0.0268,2e-05,4.43713]
[1776561856135,43.76,75626.98,0.0,0.02674,2e-05,4.4294]
[1776561862494,43.76,75629.12,0.0,0.02678,2e-05,4.43527]
[1776561867851,43.76,75630.92,0.0,0.02682,2e-05,4.44024]
[1776561873375,43.76,75631.46,0.0,0.02681,2e-05,4.43946]
[1776561879613,43.76,75636.21,0.0,0.02691,2e-05,4.45298]
[1776561884650,43.77,75637.24,0.0,0.02694,2e-05,4.45766]
[1776561894716,43.78,75637.24,0.0,0.02697,2e-05,4.46122]
[1776561901769,43.78,75637.58,0.0,0.02699,2e-05,4.46463]
[1776561906805,43.79,75637.45,0.0,0.027,2e-05,4.46601]
[1776561914859,43.79,75637.86,0.0,0.02703,2e-05,4.46991]
[1776561919895,43.8,75637.87,0.0,0.02705,2e-05,4.47164]
[1776561925284,43.8,75637.91,0.0,0.02705,2e-05,4.47209]
[1776561930344,43.81,75646.3,0.0,0.02724,2e-05,4.49848]
[1776561932355,43.81,75638.13,0.0,0.02706,2e-05,4.47388]
[1776561942052,43.82,75635.73,0.0,0.02704,2e-05,4.47034]
[1776561947088,43.82,75647.57,0.0,0.02729,2e-05,4.50511]
[1776561952123,43.82,75641.53,0.0,0.02718,2e-05,4.48937]
[1776561958165,43.83,75640.19,0.0,0.02716,2e-05,4.48724]
[1776561964207,43.83,75638.74,0.0,0.02714,2e-05,4.48481]
[1776561969242,43.84,75637.45,0.0,0.02713,2e-05,4.48254]
[1776561978623,43.84,75637.08,0.0,0.02714,2e-05,4.48416]
[1776561986361,43.85,75635.38,0.0,0.02712,2e-05,4.48122]
[1776561991396,43.85,75630.32,0.0,0.02702,2e-05,4.46609]
[1776561996431,43.86,75629.88,0.0,0.02702,2e-05,4.46652]
[1776562001467,43.86,75629.34,0.0,0.02702,2e-05,4.46641]
[1776562006502,43.86,75628.77,0.0,0.02701,2e-05,4.46511]
[1776562011536,43.86,75628.1,0.0,0.02699,2e-05,4.46239]
[1776562016572,43.86,75623.56,0.0,0.02689,2e-05,4.44891]
[1776562024628,43.85,75621.82,0.0,0.02684,2e-05,4.44194]
[1776562029663,43.85,75620.71,0.0,0.02681,2e-05,4.43754]
[1776562039044,43.84,75618.84,0.0,0.02676,2e-05,4.42999]
[1776562045775,43.84,75621.59,0.0,0.0268,2e-05,4.43579]
[1776562050810,43.84,75624.79,0.0,0.02687,2e-05,4.44553]
[1776562056853,43.84,75624.01,0.0,0.02684,2e-05,4.4411]
[1776562061890,43.83,75621.17,0.0,0.02677,2e-05,4.43191]
[1776562069253,43.83,75620.36,0.0,0.02675,2e-05,4.42848]
[1776562077999,43.83,75619.87,0.0,0.02675,2e-05,4.42773]
[1776562089394,43.84,75623.12,0.0,0.02683,2e-05,4.4402]
[1776562096131,43.85,75622.49,0.0,0.02684,2e-05,4.44058]
[1776562101166,43.85,75623.86,0.0,0.02688,2e-05,4.44593]
[1776562106200,43.85,75625.08,0.0,0.0269,2e-05,4.44916]
[1776562111236,43.85,75625.06,0.0,0.02688,2e-05,4.44557]
[1776562116271,43.84,75625.41,0.0,0.02687,2e-05,4.44531]
[1776562121306,43.84,75625.06,0.0,0.02686,2e-05,4.44312]
[1776562126341,43.84,75625.18,0.0,0.02686,2e-05,4.44337]
[1776562131376,43.84,75624.91,0.0,0.02686,2e-05,4.44364]
[1776562137423,43.85,75619.09,0.0,0.02676,2e-05,4.42936]
[1776562139432,43.85,75608.57,0.0,0.02656,2e-05,4.40042]
[1776562144467,43.85,75607.03,0.0,0.02652,2e-05,4.39604]
[1776562149814,43.85,75607.68,0.0,0.02654,2e-05,4.39815]
[1776562155545,43.85,75606.6,0.0,0.02653,2e-05,4.39711]
[1776562160580,43.86,75606.52,0.0,0.02655,2e-05,4.39887]
[1776562166623,43.87,75606.82,0.0,0.02657,2e-05,4.40246]
[1776562171664,43.87,75605.65,0.0,0.02655,2e-05,4.39894]
[1776562173672,43.87,75594.05,0.0,0.02633,2e-05,4.36778]
[1776562180024,43.88,75599.94,0.0,0.02646,2e-05,4.3866]
[1776562189782,43.89,75600.21,0.0,0.0265,2e-05,4.3916]
[1776562197839,43.9,75601.12,0.0,0.02654,2e-05,4.39746]
[1776562204889,43.91,75602.96,0.0,0.0266,2e-05,4.40542]
[1776562210235,43.91,75600.7,0.0,0.02657,2e-05,4.40121]
[1776562211284,43.91,75584.58,0.0,0.02625,2e-05,4.35678]
[1776562216974,43.92,75583.31,0.0,0.02625,2e-05,4.35619]
[1776562222014,43.92,75583.62,0.0,0.02626,2e-05,4.35789]
[1776562228053,43.93,75583.98,0.0,0.02627,2e-05,4.35937]
[1776562238121,43.93,75588.99,0.0,0.02636,2e-05,4.37157]
[1776562240444,43.93,75578.67,0.0,0.02616,2e-05,4.3435]
[1776562246176,43.93,75584.02,0.0,0.02627,2e-05,4.35882]
[1776562251212,43.93,75584.93,0.0,0.02629,2e-05,4.36188]
[1776562256255,43.93,75585.86,0.0,0.02632,2e-05,4.36508]
[1776562259269,43.93,75601.25,0.0,0.02662,2e-05,4.40801]
[1776562260619,43.93,75628.23,0.0,0.02716,2e-05,4.48338]
[1776562261144,43.93,75628.23,0.0,0.02716,2e-05,4.48338]
[1776562261282,43.93,75628.23,0.0,0.02716,2e-05,4.48359]
[1776562262289,43.94,75640.88,0.0,0.02741,2e-05,4.51939]
[1776562263296,43.94,75654.62,0.0,0.02769,2e-05,4.55874]
[1776562263996,43.94,75654.62,0.0,0.02769,2e-05,4.55874]
[1776562264303,43.94,75666.96,0.0,0.02794,2e-05,4.59383]
[1776562265310,43.94,75680.49,0.0,0.02822,2e-05,4.6328]
[1776562266318,43.94,75695.17,0.0,0.02853,2e-05,4.67558]
[1776562269337,43.94,75695.25,0.0,0.02853,2e-05,4.67627]
[1776562269405,43.94,75689.69,0.0,0.02842,2e-05,4.66023]
[1776562272983,43.94,75682.93,0.0,0.02828,2e-05,4.64143]
[1776562273365,43.94,75679.5,0.0,0.02822,2e-05,4.63202]
[1776562276388,43.94,75698.29,0.0,0.02861,2e-05,4.68661]
[1776562278402,43.95,75717.31,0.0,0.02901,2e-05,4.74235]
[1776562279414,43.95,75741.38,0.0,0.02952,2e-05,4.81346]
[1776562283437,43.95,75755.12,0.0,0.02983,2e-05,4.85542]
[1776562284444,43.95,75771.61,0.0,0.03018,2e-05,4.90483]
[1776562285453,43.95,75781.99,0.0,0.03041,2e-05,4.9359]
[1776562288472,43.95,75801.15,0.0,0.03084,2e-05,4.99494]
[1776562289479,43.95,75819.37,0.0,0.03124,2e-05,5.05028]
[1776562291493,43.96,75837.8,0.0,0.03165,2e-05,5.1049]
[1776562294516,43.96,75853.44,0.0,0.03201,2e-05,5.15408]
[1776562295520,43.96,75865.8,0.0,0.03229,2e-05,5.19273]
[1776562297537,43.96,75880.77,0.0,0.03264,2e-05,5.2401]
[1776562300556,43.96,75901.28,0.0,0.03313,2e-05,5.30557]
[1776562302570,43.96,75911.91,0.0,0.03338,2e-05,5.33988]
[1776562304586,43.97,75932.01,0.0,0.03387,2e-05,5.4049]
[1776562306604,43.97,75947.75,0.0,0.03425,2e-05,5.45567]
[1776562309043,43.97,75963.94,0.0,0.03465,2e-05,5.50966]
[1776562309906,43.97,75963.94,0.0,0.03465,2e-05,5.50966]
[1776562310629,43.98,75963.94,0.0,0.03466,2e-05,5.51109]
[1776562311636,43.98,75978.12,0.0,0.03501,2e-05,5.55714]
[1776562315667,43.98,75989.87,0.0,0.03532,2e-05,5.59823]
[1776562318688,43.99,76002.13,0.0,0.03563,2e-05,5.64045]
[1776562321707,43.99,76016.37,0.0,0.036,2e-05,5.68942]
[1776562322722,43.99,76003.37,0.0,0.03568,2e-05,5.64717]
[1776562323727,44.0,75990.79,0.0,0.03538,2e-05,5.6071]
[1776562324735,44.0,75979.25,0.0,0.0351,2e-05,5.57]
[1776562325737,44.0,75968.37,0.0,0.03484,2e-05,5.53521]
[1776562326743,44.0,75956.16,0.0,0.03455,2e-05,5.49625]
[1776562327751,44.0,75945.35,0.0,0.0343,2e-05,5.462]
[1776562329765,44.0,75926.88,0.0,0.03386,2e-05,5.40395]
[1776562331779,44.01,75907.57,0.0,0.03341,2e-05,5.34365]
[1776562332785,44.01,75897.21,0.0,0.03318,2e-05,5.31145]
[1776562334799,44.01,75879.39,0.0,0.03277,2e-05,5.25653]
[1776562336813,44.01,75861.43,0.0,0.03236,2e-05,5.20156]
[1776562338827,44.02,75845.34,0.0,0.03201,2e-05,5.15331]
[1776562341186,44.02,75822.19,0.0,0.03149,2e-05,5.08268]
[1776562345876,44.02,75800.24,0.0,0.03102,2e-05,5.01848]
[1776562347891,44.03,75787.14,0.0,0.03074,2e-05,4.97992]
[1776562349904,44.03,75774.44,0.0,0.03047,2e-05,4.94277]
[1776562351260,44.03,75756.97,0.0,0.03008,2e-05,4.8887]
[1776562355947,44.04,75745.34,0.0,0.02985,2e-05,4.85673]
[1776562357960,44.04,75730.47,0.0,0.02954,2e-05,4.81385]
[1776562359974,44.04,75716.95,0.0,0.02926,2e-05,4.77518]
[1776562365009,44.05,75712.84,0.0,0.02919,2e-05,4.76565]
[1776562367023,44.05,75693.86,0.0,0.0288,2e-05,4.71142]
[1776562370049,44.06,75680.84,0.0,0.02854,2e-05,4.67526]
[1776562374078,44.06,75669.7,0.0,0.02832,2e-05,4.64516]
[1776562379112,44.07,75671.19,0.0,0.02837,2e-05,4.65174]
[1776562384147,44.07,75661.65,0.0,0.02819,2e-05,4.62638]
[1776562388176,44.07,75651.31,0.0,0.02799,2e-05,4.59841]
[1776562393210,44.08,75642.94,0.0,0.02784,2e-05,4.57692]
[1776562397237,44.08,75632.03,0.0,0.02762,2e-05,4.54723]
[1776562402273,44.09,75635.74,0.0,0.02771,2e-05,4.55954]
[1776562407314,44.09,75628.69,0.0,0.02759,2e-05,4.54164]
[1776562412345,44.1,75623.23,0.0,0.02747,2e-05,4.52528]
[1776562417379,44.1,75618.99,0.0,0.0274,2e-05,4.51529]
[1776562422415,44.11,75615.3,0.0,0.02734,2e-05,4.50618]
[1776562427449,44.11,75612.94,0.0,0.0273,2e-05,4.50108]
[1776562433496,44.11,75611.02,0.0,0.02728,2e-05,4.49777]
[1776562438527,44.12,75608.98,0.0,0.02725,2e-05,4.49324]
[1776562444568,44.12,75606.7,0.0,0.02721,2e-05,4.48866]
[1776562450612,44.13,75606.07,0.0,0.02721,2e-05,4.48872]
[1776562455649,44.13,75601.63,0.0,0.02714,2e-05,4.47786]
[1776562460684,44.14,75597.92,0.0,0.02708,2e-05,4.46915]
[1776562467733,44.14,75600.57,0.0,0.02714,2e-05,4.47876]
[1776562472768,44.15,75598.15,0.0,0.0271,2e-05,4.47159]
[1776562477803,44.15,75597.41,0.0,0.02709,2e-05,4.47081]
[1776562482837,44.15,75598.36,0.0,0.02712,2e-05,4.47502]
[1776562487876,44.16,75597.45,0.0,0.02711,2e-05,4.47401]
[1776562493915,44.16,75596.23,0.0,0.02711,2e-05,4.47273]
[1776562498949,44.17,75593.24,0.0,0.02706,2e-05,4.46594]
[1776562503984,44.17,75591.08,0.0,0.02703,2e-05,4.46173]
[1776562510027,44.17,75584.93,0.0,0.02691,2e-05,4.44577]
[1776562516068,44.18,75586.35,0.0,0.02696,2e-05,4.45172]
[1776562522461,44.18,75588.35,0.0,0.02701,2e-05,4.4593]
[1776562529162,44.19,75588.5,0.0,0.02703,2e-05,4.4624]
[1776562534197,44.2,75589.19,0.0,0.02704,2e-05,4.46342]
[1776562540240,44.2,75587.86,0.0,0.02703,2e-05,4.46182]
[1776562545273,44.2,75588.83,0.0,0.02706,2e-05,4.46574]
[1776562546935,44.2,75588.83,0.0,0.02706,2e-05,4.46574]
[1776562547289,44.21,75588.94,0.0,0.02707,2e-05,4.46676]
[1776562552671,44.21,75588.85,0.0,0.02708,2e-05,4.46832]
[1776562558368,44.22,75590.47,0.0,0.02713,2e-05,4.47499]
[1776562561870,44.22,75589.33,0.0,0.02711,2e-05,4.4729]
[1776562561971,44.22,75589.24,0.0,0.02711,2e-05,4.47265]
[1776562562540,44.22,75589.24,0.0,0.02711,2e-05,4.47265]
[1776562562612,44.22,75589.85,0.0,0.02713,2e-05,4.47471]
[1776562571460,44.23,75590.33,0.0,0.02716,2e-05,4.47929]
[1776562576494,44.23,75593.48,0.0,0.02724,2e-05,4.49017]
[1776562582885,44.24,75593.41,0.0,0.02725,2e-05,4.49167]
[1776562589586,44.24,75593.93,0.0,0.02728,2e-05,4.49547]
[1776562594638,44.25,75592.56,0.0,0.02725,2e-05,4.49138]
[1776562600664,44.25,75590.97,0.0,0.02723,2e-05,4.48866]
[1776562605700,44.26,75591.25,0.0,0.02725,2e-05,4.49116]
[1776562612755,44.26,75592.97,0.0,0.0273,2e-05,4.49832]
[1776562613741,44.26,75592.97,0.0,0.0273,2e-05,4.49832]
[1776562613800,44.27,75600.02,0.0,0.02744,2e-05,4.51836]
[1776562619803,44.27,75605.06,0.0,0.02756,2e-05,4.53419]
[1776562626339,44.27,75605.36,0.0,0.02757,2e-05,4.53606]
[1776562631888,44.28,75603.03,0.0,0.02754,2e-05,4.53153]
[1776562636925,44.28,75600.84,0.0,0.0275,2e-05,4.52659]
[1776562641958,44.28,75599.53,0.0,0.02748,2e-05,4.52409]
[1776562646993,44.29,75598.36,0.0,0.02747,2e-05,4.52196]
[1776562653379,44.29,75597.96,0.0,0.02746,2e-05,4.52013]
[1776562659084,44.29,75597.05,0.0,0.02745,2e-05,4.51892]
[1776562663449,44.3,75607.88,0.0,0.02767,2e-05,4.55018]
[1776562672177,44.3,75605.02,0.0,0.02763,2e-05,4.54355]
[1776562682247,44.3,75603.4,0.0,0.02761,2e-05,4.54049]
[1776562688287,44.31,75602.96,0.0,0.0276,2e-05,4.54]
[1776562693659,44.31,75600.47,0.0,0.02756,2e-05,4.53358]
[1776562700371,44.31,75600.21,0.0,0.02756,2e-05,4.53362]
[1776562703729,44.31,75610.51,0.0,0.02777,2e-05,4.56289]
[1776562709436,44.31,75620.0,0.0,0.02796,2e-05,4.58987]
[1776562714471,44.31,75625.32,0.0,0.02805,2e-05,4.60202]
[1776562719506,44.3,75620.74,0.0,0.02794,2e-05,4.58621]
[1776562724563,44.3,75619.16,0.0,0.02789,2e-05,4.57957]
[1776562729576,44.29,75617.26,0.0,0.02783,2e-05,4.57103]
[1776562734611,44.28,75616.13,0.0,0.02778,2e-05,4.56529]
[1776562739646,44.28,75614.42,0.0,0.02773,2e-05,4.558]
[1776562744682,44.27,75616.11,0.0,0.02776,2e-05,4.56144]
[1776562750039,44.27,75616.82,0.0,0.02777,2e-05,4.56371]
[1776562755761,44.27,75612.12,0.0,0.02768,2e-05,4.55095]
[1776562760796,44.28,75611.59,0.0,0.02767,2e-05,4.54988]
[1776562765833,44.28,75600.11,0.0,0.02745,2e-05,4.51815]
[1776562770867,44.28,75596.38,0.0,0.02738,2e-05,4.50846]
[1776562775901,44.28,75594.08,0.0,0.02733,2e-05,4.5006]
[1776562780943,44.28,75595.68,0.0,0.02736,2e-05,4.50593]
[1776562786984,44.29,75598.19,0.0,0.02742,2e-05,4.51391]
[1776562792018,44.29,75600.47,0.0,0.02747,2e-05,4.52104]
[1776562797054,44.29,75576.1,0.0,0.027,2e-05,4.45405]
[1776562798060,44.29,75562.8,0.0,0.02673,2e-05,4.41731]
[1776562801056,44.29,75565.26,0.0,0.02678,2e-05,4.42362]
[1776562801158,44.29,75573.26,0.0,0.02693,2e-05,4.44548]
[1776562801833,44.29,75573.26,0.0,0.02693,2e-05,4.44548]
[1776562802088,44.29,75573.26,0.0,0.02693,2e-05,4.44525]
[1776562807124,44.28,75582.09,0.0,0.0271,2e-05,4.46871]
[1776562811151,44.29,75595.87,0.0,0.02738,2e-05,4.50754]
[1776562816186,44.28,75590.32,0.0,0.02726,2e-05,4.4909]
[1776562823240,44.28,75589.52,0.0,0.02722,2e-05,4.48639]
[1776562831291,44.27,75589.53,0.0,0.02719,2e-05,4.48155]
[1776562836330,44.26,75589.66,0.0,0.02718,2e-05,4.47998]
[1776562841361,44.26,75590.94,0.0,0.0272,2e-05,4.48195]
[1776562846396,44.26,75592.47,0.0,0.02722,2e-05,4.48504]
[1776562853449,44.25,75594.19,0.0,0.02724,2e-05,4.48855]
[1776562858480,44.25,75592.28,0.0,0.0272,2e-05,4.4823]
[1776562863515,44.25,75591.98,0.0,0.02718,2e-05,4.48055]
[1776562868550,44.25,75592.4,0.0,0.02719,2e-05,4.48078]
[1776562873586,44.24,75597.83,0.0,0.02729,2e-05,4.49491]
[1776562880638,44.24,75597.45,0.0,0.02727,2e-05,4.49233]
[1776562886679,44.24,75596.4,0.0,0.02724,2e-05,4.48809]
[1776562891715,44.24,75595.98,0.0,0.02722,2e-05,4.48519]
[1776562896750,44.24,75595.67,0.0,0.02722,2e-05,4.48528]
[1776562901785,44.24,75595.6,0.0,0.02722,2e-05,4.48479]
[1776562906820,44.24,75595.29,0.0,0.0272,2e-05,4.48281]
[1776562911855,44.23,75595.17,0.0,0.02719,2e-05,4.48135]
[1776562916890,44.23,75595.02,0.0,0.02718,2e-05,4.47982]
[1776562922932,44.23,75594.91,0.0,0.02717,2e-05,4.47818]
[1776562927968,44.23,75596.19,0.0,0.02719,2e-05,4.48064]
[1776562935366,44.22,75596.21,0.0,0.02718,2e-05,4.47916]
[1776562941061,44.22,75597.64,0.0,0.0272,2e-05,4.48185]
[1776562946095,44.21,75597.97,0.0,0.02719,2e-05,4.48099]
[1776562951134,44.21,75597.15,0.0,0.02715,2e-05,4.47466]
[1776562956168,44.2,75596.68,0.0,0.02712,2e-05,4.47161]
[1776562961203,44.2,75596.3,0.0,0.0271,2e-05,4.46885]
[1776562966242,44.2,75597.91,0.0,0.02712,2e-05,4.47166]
[1776562970266,44.19,75609.79,0.0,0.02735,2e-05,4.50343]
[1776562973767,44.19,75611.59,0.0,0.02738,2e-05,4.50768]
[1776562979330,44.18,75610.29,0.0,0.02733,2e-05,4.50129]
[1776562980836,44.18,75610.13,0.0,0.02733,2e-05,4.50046]
[1776562989401,44.17,75603.73,0.0,0.02718,2e-05,4.47942]
[1776562994436,44.17,75610.63,0.0,0.0273,2e-05,4.49692]
[1776562999471,44.16,75610.29,0.0,0.02728,2e-05,4.49415]
[1776563004507,44.16,75610.24,0.0,0.02727,2e-05,4.49186]
[1776563009541,44.15,75610.16,0.0,0.02725,2e-05,4.48987]
[1776563015938,44.15,75608.78,0.0,0.0272,2e-05,4.48165]
[1776563021625,44.14,75607.85,0.0,0.02716,2e-05,4.47705]
[1776563029681,44.14,75607.9,0.0,0.02715,2e-05,4.47459]
[1776563036078,44.13,75610.17,0.0,0.02718,2e-05,4.47896]
[1776563042772,44.13,75610.02,0.0,0.02716,2e-05,4.47629]
[1776563047807,44.12,75609.93,0.0,0.02714,2e-05,4.47447]
[1776563052842,44.12,75609.8,0.0,0.02713,2e-05,4.47256]
[1776563057877,44.11,75609.68,0.0,0.02712,2e-05,4.4707]
[1776563066288,44.11,75608.75,0.0,0.02708,2e-05,4.46574]
[1776563076358,44.1,75608.67,0.0,0.02704,2e-05,4.46036]
[1776563082046,44.09,75596.23,0.0,0.02679,2e-05,4.42412]
[1776563085947,44.09,75599.32,0.0,0.02684,2e-05,4.43203]
[1776563094132,44.09,75603.33,0.0,0.02691,2e-05,4.44103]
[1776563099168,44.08,75604.4,0.0,0.02692,2e-05,4.44282]
[1776563104203,44.08,75611.18,0.0,0.02704,2e-05,4.4605]
[1776563110244,44.08,75612.75,0.0,0.02706,2e-05,4.46325]
[1776563116286,44.07,75611.24,0.0,0.02702,2e-05,4.45744]
[1776563121321,44.07,75610.79,0.0,0.027,2e-05,4.45489]
[1776563126355,44.07,75611.08,0.0,0.027,2e-05,4.45441]
[1776563133404,44.06,75610.81,0.0,0.02697,2e-05,4.4496]
[1776563138440,44.06,75610.42,0.0,0.02695,2e-05,4.44728]
[1776563143476,44.06,75609.99,0.0,0.02694,2e-05,4.44487]
[1776563149517,44.05,75608.71,0.0,0.0269,2e-05,4.43991]
[1776563155562,44.05,75608.9,0.0,0.02689,2e-05,4.43908]
[1776563164624,44.04,75608.79,0.0,0.02688,2e-05,4.43679]
[1776563169663,44.04,75608.74,0.0,0.02687,2e-05,4.43535]
[1776563173702,44.04,75613.26,0.0,0.02695,2e-05,4.44725]
[1776563179732,44.03,75621.85,0.0,0.02711,2e-05,4.46938]
[1776563184768,44.03,75620.31,0.0,0.02707,2e-05,4.46369]
[1776563189803,44.03,75618.48,0.0,0.02702,2e-05,4.45722]
[1776563197205,44.02,75619.61,0.0,0.02702,2e-05,4.45621]
[1776563203520,44.02,75618.15,0.0,0.02698,2e-05,4.45082]
[1776563209943,44.01,75616.48,0.0,0.02693,2e-05,4.44416]
[1776563214977,44.01,75621.85,0.0,0.02703,2e-05,4.45784]
[1776563220018,44.01,75628.82,0.0,0.02716,2e-05,4.47596]
[1776563225050,44.0,75633.59,0.0,0.02724,2e-05,4.48783]
[1776563227133,44.0,75633.97,0.0,0.02725,2e-05,4.48859]
[1776563234113,43.99,75633.86,0.0,0.02723,2e-05,4.48591]
[1776563237702,43.99,75632.9,0.0,0.02721,2e-05,4.48293]
[1776563243177,43.99,75628.61,0.0,0.0271,2e-05,4.4687]
[1776563248212,43.99,75624.65,0.0,0.02702,2e-05,4.4565]
[1776563254772,43.98,75624.01,0.0,0.027,2e-05,4.45428]
[1776563260296,43.98,75618.96,0.0,0.02687,2e-05,4.43588]
[1776563267694,43.97,75616.55,0.0,0.02682,2e-05,4.4278]
[1776563277765,43.97,75615.76,0.0,0.02679,2e-05,4.42362]
[1776563284464,43.97,75612.09,0.0,0.0267,2e-05,4.41207]
[1776563289499,43.96,75612.39,0.0,0.0267,2e-05,4.41194]
[1776563295542,43.96,75613.11,0.0,0.02671,2e-05,4.41279]
[1776563300577,43.96,75613.56,0.0,0.02671,2e-05,4.41307]
[1776563306619,43.96,75613.56,0.0,0.0267,2e-05,4.41191]
[1776563311654,43.95,75610.42,0.0,0.02662,2e-05,4.40003]
[1776563318047,43.95,75610.8,0.0,0.02662,2e-05,4.39989]
[1776563323739,43.95,75612.04,0.0,0.02664,2e-05,4.40247]
[1776563328773,43.95,75612.57,0.0,0.02664,2e-05,4.40307]
[1776563329498,43.95,75612.57,0.0,0.02664,2e-05,4.40307]
[1776563334814,43.94,75618.39,0.0,0.02675,2e-05,4.41807]
[1776563341864,43.94,75616.78,0.0,0.02671,2e-05,4.41223]
[1776563348258,43.94,75615.09,0.0,0.02666,2e-05,4.40626]
[1776563353960,43.93,75612.49,0.0,0.0266,2e-05,4.39801]
[1776563365030,43.93,75611.59,0.0,0.02657,2e-05,4.39376]
[1776563378469,43.92,75609.61,0.0,0.02651,2e-05,4.38398]
[1776563385170,43.92,75611.2,0.0,0.02653,2e-05,4.38726]
[1776563391212,43.92,75609.91,0.0,0.0265,2e-05,4.38276]
[1776563397254,43.91,75609.92,0.0,0.02649,2e-05,4.3819]
[1776563402289,43.91,75609.59,0.0,0.02648,2e-05,4.38027]
[1776563407324,43.91,75609.2,0.0,0.02647,2e-05,4.3785]
[1776563418751,43.91,75608.74,0.0,0.02645,2e-05,4.37578]
[1776563422372,43.91,75608.74,0.0,0.02645,2e-05,4.37539]
[1776563422449,43.91,75608.65,0.0,0.02644,2e-05,4.37501]
[1776563428822,43.91,75608.65,0.0,0.02644,2e-05,4.37494]
[1776563437538,43.91,75610.15,0.0,0.02646,2e-05,4.37675]
[1776563442572,43.91,75611.82,0.0,0.02649,2e-05,4.38132]
[1776563448962,43.91,75612.24,0.0,0.0265,2e-05,4.38244]
[1776563454656,43.91,75612.72,0.0,0.02651,2e-05,4.38372]
[1776563456307,43.91,75612.72,0.0,0.02651,2e-05,4.38372]
[1776563456671,43.91,75613.05,0.0,0.02651,2e-05,4.38462]
[1776563457881,43.91,75613.05,0.0,0.02651,2e-05,4.38462]
[1776563463420,43.9,75613.3,0.0,0.02652,2e-05,4.38494]
[1776563469102,43.9,75613.53,0.0,0.02651,2e-05,4.38449]
[1776563479831,43.9,75613.61,0.0,0.02651,2e-05,4.38354]
[1776563485873,43.9,75613.95,0.0,0.02651,2e-05,4.3838]
[1776563495941,43.89,75614.13,0.0,0.02649,2e-05,4.38094]
[1776563497217,43.89,75614.13,0.0,0.02649,2e-05,4.38094]
[1776563497306,43.89,75614.41,0.0,0.02649,2e-05,4.3815]
[1776563502480,43.89,75614.41,0.0,0.02649,2e-05,4.3812]
[1776563502618,43.89,75614.41,0.0,0.02649,2e-05,4.3812]
[1776563502994,43.89,75614.41,0.0,0.02649,2e-05,4.38121]
[1776563505520,43.89,75616.18,0.0,0.02653,2e-05,4.38613]
[1776563505563,43.89,75616.18,0.0,0.02653,2e-05,4.38613]
[1776563505648,43.89,75616.24,0.0,0.02653,2e-05,4.3863]
[1776563511042,43.89,75616.24,0.0,0.02653,2e-05,4.38631]
[1776563518157,43.89,75615.77,0.0,0.02652,2e-05,4.38503]
[1776563528175,43.89,75615.48,0.0,0.02651,2e-05,4.38432]
[1776563533204,43.89,75614.29,0.0,0.02649,2e-05,4.38109]
[1776563538241,43.89,75614.17,0.0,0.02649,2e-05,4.38083]
[1776563547302,43.89,75615.15,0.0,0.02651,2e-05,4.38362]
[1776563552336,43.89,75615.53,0.0,0.0265,2e-05,4.38247]
[1776563559739,43.89,75614.94,0.0,0.02649,2e-05,4.38095]
[1776563564828,43.89,75614.94,0.0,0.02649,2e-05,4.38095]
[1776563573484,43.89,75614.75,0.0,0.02649,2e-05,4.38064]
[1776563579713,43.89,75615.05,0.0,0.0265,2e-05,4.3815]
[1776563579874,43.89,75615.05,0.0,0.0265,2e-05,4.3815]
[1776563579878,43.89,75615.08,0.0,0.0265,2e-05,4.3816]
[1776563581797,43.89,75615.08,0.0,0.0265,2e-05,4.3816]
[1776563582000,43.89,75614.76,0.0,0.02649,2e-05,4.38073]
[1776563587584,43.89,75614.76,0.0,0.02649,2e-05,4.38073]
[1776563593624,43.89,75613.05,0.0,0.02646,2e-05,4.37599]
[1776563596004,43.89,75613.05,0.0,0.02646,2e-05,4.37599]
[1776563598827,43.89,75613.68,0.0,0.02647,2e-05,4.37771]
[1776563598920,43.89,75613.61,0.0,0.02647,2e-05,4.3775]
[1776563604048,43.89,75626.22,0.0,0.02672,2e-05,4.41232]
[1776563609736,43.89,75628.81,0.0,0.02676,2e-05,4.41909]
[1776563615125,43.89,75628.36,0.0,0.02674,2e-05,4.41512]
[1776563620817,43.89,75628.83,0.0,0.02675,2e-05,4.41609]
[1776563625848,43.89,75626.9,0.0,0.02671,2e-05,4.41044]
[1776563631891,43.89,75625.15,0.0,0.02667,2e-05,4.40535]
[1776563635711,43.89,75625.16,0.0,0.02667,2e-05,4.40529]
[1776563635744,43.89,75625.16,0.0,0.02667,2e-05,4.40529]
[1776563635747,43.89,75625.16,0.0,0.02667,2e-05,4.40529]
[1776563635845,43.89,75626.05,0.0,0.02669,2e-05,4.40773]
[1776563642968,43.89,75625.99,0.0,0.02668,2e-05,4.40735]
[1776563651023,43.89,75626.11,0.0,0.02668,2e-05,4.40745]
[1776563659078,43.89,75627.74,0.0,0.02671,2e-05,4.41172]
[1776563664114,43.89,75626.66,0.0,0.02669,2e-05,4.40855]
[1776563668876,43.89,75633.35,0.0,0.02682,2e-05,4.427]
[1776563669149,43.89,75632.47,0.0,0.02681,2e-05,4.42455]
[1776563671101,43.89,75632.68,0.0,0.02681,2e-05,4.42507]
[1776563671203,43.89,75661.38,0.0,0.02737,2e-05,4.50312]
[1776563671917,43.89,75661.38,0.0,0.02737,2e-05,4.50312]
[1776563672180,43.89,75661.38,0.0,0.02737,2e-05,4.50298]
[1776563672893,43.89,75661.38,0.0,0.02737,2e-05,4.50298]
[1776563673181,43.89,75673.53,0.0,0.02761,2e-05,4.53732]
[1776563675445,43.88,75675.99,0.0,0.02766,2e-05,4.54384]
[1776563676202,43.88,75672.52,0.0,0.02759,2e-05,4.53374]
[1776563681238,43.88,75670.44,0.0,0.02753,2e-05,4.52655]
[1776563686273,43.88,75667.61,0.0,0.02747,2e-05,4.51703]
[1776563692315,43.87,75667.11,0.0,0.02745,2e-05,4.5141]
[1776563698196,43.87,75663.96,0.0,0.02738,2e-05,4.50446]
[1776563711457,43.86,75663.21,0.0,0.02733,2e-05,4.49826]
[1776563716488,43.86,75657.44,0.0,0.02721,2e-05,4.48082]
[1776563724543,43.85,75657.79,0.0,0.0272,2e-05,4.48001]
[1776563729579,43.85,75658.23,0.0,0.0272,2e-05,4.48018]
[1776563734614,43.85,75659.1,0.0,0.0272,2e-05,4.4793]
[1776563739649,43.84,75663.33,0.0,0.02728,2e-05,4.49016]
[1776563744684,43.84,75662.35,0.0,0.02725,2e-05,4.4863]
[1776563750726,43.84,75661.51,0.0,0.02722,2e-05,4.48264]
[1776563756108,43.84,75661.08,0.0,0.02721,2e-05,4.48034]
[1776563761806,43.83,75660.72,0.0,0.02719,2e-05,4.47801]
[1776563766839,43.83,75658.35,0.0,0.02713,2e-05,4.47025]
[1776563771873,43.83,75657.93,0.0,0.02712,2e-05,4.46801]
[1776563776908,43.82,75657.67,0.0,0.0271,2e-05,4.46622]
[1776563781944,43.82,75657.99,0.0,0.0271,2e-05,4.46606]
[1776563786981,43.82,75654.49,0.0,0.02703,2e-05,4.45525]
[1776563795038,43.81,75654.65,0.0,0.027,2e-05,4.45185]
[1776563800246,43.81,75658.03,0.0,0.02707,2e-05,4.46073]
[1776563807123,43.81,75657.98,0.0,0.02705,2e-05,4.45881]
[1776563812156,43.81,75659.47,0.0,0.02708,2e-05,4.46198]
[1776563817194,43.8,75664.87,0.0,0.02718,2e-05,4.47604]
[1776563822229,43.8,75664.93,0.0,0.02717,2e-05,4.47503]
[1776563827261,43.8,75669.18,0.0,0.02725,2e-05,4.48576]
[1776563832297,43.79,75668.72,0.0,0.02723,2e-05,4.48319]
[1776563846392,43.78,75664.42,0.0,0.02712,2e-05,4.46763]
[1776563852436,43.78,75663.97,0.0,0.02708,2e-05,4.46276]
[1776563857472,43.78,75663.98,0.0,0.02708,2e-05,4.46172]
[1776563862507,43.78,75663.58,0.0,0.02706,2e-05,4.45955]
[1776563867543,43.77,75663.74,0.0,0.02706,2e-05,4.45897]
[1776563872577,43.77,75664.1,0.0,0.02706,2e-05,4.45896]
[1776563878619,43.77,75663.13,0.0,0.02703,2e-05,4.45505]
[1776563884661,43.76,75654.1,0.0,0.02684,2e-05,4.42871]
[1776563890703,43.76,75654.53,0.0,0.02684,2e-05,4.42903]
[1776563897091,43.76,75653.28,0.0,0.02681,2e-05,4.42471]
[1776563907161,43.76,75654.64,0.0,0.02683,2e-05,4.42727]
[1776563915878,43.75,75655.2,0.0,0.02682,2e-05,4.42557]
[1776563923933,43.75,75655.88,0.0,0.02683,2e-05,4.42668]
[1776563929977,43.75,75649.09,0.0,0.02669,2e-05,4.40728]
[1776563937373,43.75,75650.45,0.0,0.02671,2e-05,4.41065]
[1776563943071,43.75,75654.88,0.0,0.0268,2e-05,4.42261]
[1776563955153,43.75,75655.47,0.0,0.0268,2e-05,4.42339]
[1776563963503,43.75,75651.84,0.0,0.02673,2e-05,4.41305]
[1776563969254,43.74,75656.19,0.0,0.02681,2e-05,4.42429]
[1776563974291,43.74,75657.91,0.0,0.02683,2e-05,4.42632]
[1776563979324,43.74,75658.02,0.0,0.02683,2e-05,4.42612]
[1776563984359,43.74,75657.15,0.0,0.02681,2e-05,4.4232]
[1776563989393,43.74,75657.08,0.0,0.0268,2e-05,4.42256]
[1776563994430,43.74,75656.13,0.0,0.02678,2e-05,4.41948]
[1776563999465,43.74,75656.16,0.0,0.02678,2e-05,4.41917]
[1776564004511,43.74,75648.03,0.0,0.02661,2e-05,4.3962]
[1776564009544,43.73,75649.75,0.0,0.02665,2e-05,4.40077]
[1776564014585,43.73,75653.46,0.0,0.02672,2e-05,4.41084]
[1776564020621,43.73,75656.66,0.0,0.02678,2e-05,4.41933]
[1776564025656,43.73,75657.2,0.0,0.02679,2e-05,4.42037]
[1776564030704,43.73,75657.4,0.0,0.02679,2e-05,4.42055]
[1776564037070,43.73,75657.7,0.0,0.02678,2e-05,4.41869]
[1776564042777,43.73,75659.36,0.0,0.02681,2e-05,4.42291]
[1776564047142,43.73,75649.1,0.0,0.0266,2e-05,4.39411]
[1776564051381,43.73,75638.48,0.0,0.02639,2e-05,4.36456]
[1776564057213,43.73,75634.23,0.0,0.02631,2e-05,4.35295]
[1776564063537,43.73,75636.82,0.0,0.02636,2e-05,4.36017]
[1776564068971,43.73,75632.01,0.0,0.02627,2e-05,4.34702]
[1776564075016,43.73,75631.28,0.0,0.02625,2e-05,4.34509]
[1776564080048,43.73,75628.58,0.0,0.0262,2e-05,4.33772]
[1776564085087,43.73,75626.47,0.0,0.02616,2e-05,4.33206]
[1776564091135,43.73,75625.51,0.0,0.02613,2e-05,4.32738]
[1776564097499,43.73,75626.61,0.0,0.02616,2e-05,4.3306]
[1776564099771,43.73,75626.61,0.1,0.02616,2e-05,4.3306]
[1776564107570,43.73,75631.09,0.1,0.02624,2e-05,4.34318]
[1776564114296,43.73,75631.57,0.1,0.02625,2e-05,4.3446]
[1776564120339,43.73,75632.57,0.1,0.02627,2e-05,4.34743]
[1776564125373,43.73,75645.69,0.1,0.02653,2e-05,4.38376]
[1776564130408,43.73,75644.69,0.1,0.02651,2e-05,4.38073]
[1776564135444,43.73,75643.66,0.1,0.02649,2e-05,4.37763]
[1776564140479,43.73,75637.01,0.1,0.02636,2e-05,4.35902]
[1776564145863,43.73,75634.1,0.1,0.0263,2e-05,4.35094]
[1776564151555,43.73,75628.62,0.1,0.02618,2e-05,4.33354]
[1776564156593,43.73,75627.33,0.1,0.02615,2e-05,4.33007]
[1776564161625,43.73,75626.79,0.1,0.02614,2e-05,4.32875]
[1776564166661,43.73,75627.77,0.1,0.02617,2e-05,4.33164]
[1776564171774,43.73,75628.57,0.1,0.02618,2e-05,4.334]
[1776564173975,43.73,75636.18,0.1,0.02633,2e-05,4.35511]
[1776564174718,43.73,75636.05,0.1,0.02633,2e-05,4.35478]
[1776564179750,43.73,75635.91,0.1,0.02633,2e-05,4.35445]
[1776564184787,43.73,75635.77,0.1,0.02632,2e-05,4.3541]
[1776564189821,43.73,75635.46,0.1,0.02632,2e-05,4.35328]
[1776564198211,43.73,75635.12,0.1,0.02631,2e-05,4.35241]
[1776564206941,43.73,75631.53,0.1,0.02624,2e-05,4.34267]
[1776564211975,43.73,75631.38,0.1,0.02623,2e-05,4.34013]
[1776564214720,43.73,75630.52,0.1,0.02621,2e-05,4.33778]
[1776564214797,43.73,75629.86,0.1,0.0262,2e-05,4.33599]
[1776564214905,43.73,75629.86,0.1,0.0262,2e-05,4.33599]
[1776564215006,43.73,75628.96,0.1,0.02618,2e-05,4.33354]
[1776564218773,43.73,75629.15,0.1,0.02619,2e-05,4.33411]
[1776564219025,43.73,75629.48,0.1,0.02619,2e-05,4.33507]
[1776564224060,43.73,75629.93,0.1,0.0262,2e-05,4.33645]
[1776564229094,43.73,75630.71,0.1,0.02622,2e-05,4.33873]
[1776564235730,43.73,75631.03,0.1,0.02623,2e-05,4.33967]
[1776564241177,43.73,75639.93,0.1,0.0264,2e-05,4.36449]
[1776564246214,43.73,75635.7,0.1,0.02632,2e-05,4.35276]
[1776564251243,43.73,75635.53,0.1,0.02631,2e-05,4.3523]
[1776564253741,43.73,75631.39,0.1,0.02623,2e-05,4.34089]
[1776564253778,43.73,75630.92,0.1,0.02623,2e-05,4.33963]
[1776564258989,43.74,75631.83,0.1,0.02624,2e-05,4.34226]
[1776564266357,43.74,75632.32,0.1,0.02625,2e-05,4.34378]
[1776564276427,43.74,75632.8,0.1,0.02625,2e-05,4.34303]
[1776564284483,43.74,75633.17,0.1,0.02626,2e-05,4.34416]
[1776564294553,43.74,75633.23,0.1,0.02626,2e-05,4.34443]
[1776564302609,43.74,75633.48,0.1,0.02627,2e-05,4.34518]
[1776564307643,43.74,75633.77,0.1,0.02627,2e-05,4.346]
[1776564311731,43.74,75634.06,0.1,0.02628,2e-05,4.34681]
[1776564311781,43.74,75634.06,0.1,0.02628,2e-05,4.34681]
[1776564311814,43.74,75633.93,0.1,0.02628,2e-05,4.34645]
[1776564316827,43.74,75633.93,0.1,0.02628,2e-05,4.34646]
[1776564317993,43.74,75633.98,0.1,0.02628,2e-05,4.3466]
[1776564318668,43.74,75633.98,0.1,0.02628,2e-05,4.3466]
[1776564318747,43.74,75633.98,0.1,0.02628,2e-05,4.3466]
[1776564318758,43.74,75633.9,0.1,0.02628,2e-05,4.34638]
[1776564326777,43.74,75633.9,0.1,0.02628,2e-05,4.3464]
[1776564330807,43.74,75648.55,0.1,0.02656,2e-05,4.38695]
[1776564335840,43.74,75647.8,0.1,0.02653,2e-05,4.38225]
[1776564340876,43.74,75645.71,0.1,0.02649,2e-05,4.37623]
[1776564345914,43.73,75635.87,0.1,0.0263,2e-05,4.34884]
[1776564350948,43.74,75629.12,0.1,0.02617,2e-05,4.33031]
[1776564357994,43.74,75624.06,0.1,0.02607,2e-05,4.31678]
[1776564363034,43.74,75627.5,0.1,0.02614,2e-05,4.32648]
[1776564369418,43.74,75622.57,0.1,0.02604,2e-05,4.31313]
[1776564374768,43.74,75621.99,0.1,0.02603,2e-05,4.31171]
[1776564380151,43.74,75620.27,0.1,0.026,2e-05,4.3073]
[1776564386193,43.74,75619.23,0.1,0.02598,2e-05,4.3047]
[1776564391228,43.74,75619.24,0.1,0.02597,2e-05,4.30266]
[1776564397269,43.74,75619.13,0.1,0.02597,2e-05,4.30259]
[1776564402304,43.74,75618.56,0.1,0.02596,2e-05,4.30126]
[1776564407340,43.74,75618.03,0.1,0.02595,2e-05,4.30006]
[1776564412376,43.74,75613.09,0.1,0.02586,2e-05,4.28684]
[1776564417410,43.74,75614.22,0.1,0.02589,2e-05,4.2903]
[1776564424459,43.74,75614.33,0.1,0.02589,2e-05,4.2911]
[1776564429847,43.75,75614.15,0.1,0.02589,2e-05,4.29096]
[1776564439917,43.75,75614.09,0.1,0.02589,2e-05,4.29154]
[1776564445609,43.75,75614.13,0.1,0.0259,2e-05,4.29207]
[1776564460063,43.75,75612.72,0.1,0.02587,2e-05,4.28708]
[1776564469776,43.75,75612.72,0.1,0.02587,2e-05,4.288]
[1776564477835,43.76,75613.13,0.1,0.02589,2e-05,4.28991]
[1776564483877,43.76,75614.3,0.1,0.02591,2e-05,4.29372]
[1776564490272,43.76,75619.34,0.1,0.02602,2e-05,4.30826]
[1776564495961,43.76,75622.49,0.1,0.02608,2e-05,4.31743]
[1776564500995,43.76,75627.42,0.1,0.02618,2e-05,4.33151]
[1776564506032,43.76,75632.64,0.1,0.02629,2e-05,4.34623]
[1776564511069,43.76,75647.11,0.1,0.02656,2e-05,4.38426]
[1776564516102,43.76,75646.76,0.1,0.02655,2e-05,4.38322]
[1776564521137,43.76,75647.95,0.1,0.02657,2e-05,4.38641]
[1776564528186,43.76,75648.01,0.1,0.02657,2e-05,4.38633]
[1776564534230,43.76,75646.67,0.1,0.02655,2e-05,4.38242]
[1776564539262,43.76,75645.66,0.1,0.02652,2e-05,4.37945]
[1776564544298,43.76,75645.82,0.1,0.02653,2e-05,4.37973]
[1776564550695,43.76,75645.91,0.1,0.02653,2e-05,4.37977]
[1776564556382,43.76,75644.39,0.1,0.02649,2e-05,4.37536]
[1776564561416,43.76,75643.94,0.1,0.02649,2e-05,4.37398]
[1776564567325,43.76,75643.75,0.1,0.02648,2e-05,4.37334]
[1776564573500,43.76,75644.53,0.1,0.02648,2e-05,4.37304]
[1776564579544,43.76,75644.71,0.1,0.02648,2e-05,4.37341]
[1776564585586,43.76,75644.43,0.1,0.02648,2e-05,4.3725]
[1776564590974,43.76,75644.64,0.1,0.02648,2e-05,4.37298]
[1776564596665,43.76,75637.03,0.1,0.02633,2e-05,4.35181]
[1776564601046,43.76,75648.28,0.1,0.02655,2e-05,4.38291]
[1776564606733,43.76,75649.22,0.1,0.02657,2e-05,4.38532]
[1776564611123,43.76,75636.44,0.1,0.02632,2e-05,4.34983]
[1776564617810,43.76,75638.18,0.1,0.02635,2e-05,4.35477]
[1776564625867,43.76,75645.85,0.1,0.0265,2e-05,4.37594]
[1776564631263,43.76,75649.35,0.1,0.02656,2e-05,4.38327]
[1776564636943,43.76,75650.24,0.1,0.02657,2e-05,4.38564]
[1776564643993,43.76,75652.01,0.1,0.02661,2e-05,4.39043]
[1776564649029,43.76,75650.52,0.1,0.02658,2e-05,4.38619]
[1776564655072,43.76,75650.11,0.1,0.02657,2e-05,4.38495]
[1776564662120,43.76,75648.94,0.1,0.02654,2e-05,4.38158]
[1776564670178,43.76,75649.2,0.1,0.02655,2e-05,4.38218]
[1776564676222,43.75,75648.71,0.1,0.02654,2e-05,4.38076]
[1776564681262,43.75,75645.38,0.1,0.02647,2e-05,4.37155]
[1776564686291,43.76,75641.87,0.1,0.02641,2e-05,4.36189]
[1776564691728,43.76,75641.54,0.1,0.0264,2e-05,4.36102]
[1776564699384,43.76,75639.67,0.1,0.02635,2e-05,4.3537]
[1776564704420,43.76,75632.72,0.1,0.02622,2e-05,4.33468]
[1776564708447,43.76,75636.11,0.1,0.02628,2e-05,4.34414]
[1776564709455,43.76,75636.96,0.1,0.0263,2e-05,4.3465]
[1776564715496,43.76,75636.78,0.1,0.0263,2e-05,4.34605]
[1776564720531,43.76,75642.43,0.1,0.02641,2e-05,4.36161]
[1776564725568,43.76,75642.21,0.1,0.0264,2e-05,4.36086]
[1776564730600,43.76,75639.98,0.1,0.02636,2e-05,4.35452]
[1776564735636,43.76,75639.19,0.1,0.02634,2e-05,4.35219]
[1776564740670,43.75,75638.7,0.1,0.02633,2e-05,4.35071]
[1776564746713,43.75,75638.22,0.1,0.02632,2e-05,4.34924]
[1776564752109,43.75,75637.51,0.1,0.02629,2e-05,4.34493]
[1776564759804,43.75,75637.51,0.1,0.02629,2e-05,4.34478]
[1776564765849,43.75,75636.47,0.1,0.02627,2e-05,4.34183]
[1776564770884,43.75,75639.94,0.1,0.02634,2e-05,4.35133]
[1776564777933,43.75,75639.17,0.1,0.02632,2e-05,4.34895]
[1776564782968,43.75,75638.23,0.1,0.0263,2e-05,4.34617]
[1776564792389,43.75,75637.98,0.1,0.02629,2e-05,4.34513]
[1776564792739,43.75,75637.98,0.1,0.02629,2e-05,4.34513]
[1776564792807,43.75,75637.98,0.1,0.02629,2e-05,4.34513]
[1776564792812,43.75,75637.98,0.1,0.02629,2e-05,4.34513]
[1776564802410,43.75,75637.98,0.1,0.02629,2e-05,4.34513]
[1776564802607,43.75,75637.45,0.1,0.02628,2e-05,4.34341]
[1776564811165,43.75,75639.74,0.1,0.02631,2e-05,4.34732]
[1776564818214,43.75,75640.08,0.1,0.02632,2e-05,4.34816]
[1776564825263,43.75,75640.3,0.1,0.02632,2e-05,4.34869]
[1776564830298,43.75,75641.83,0.1,0.02635,2e-05,4.35286]
[1776564836342,43.75,75642.14,0.1,0.02636,2e-05,4.35366]
[1776564841375,43.75,75642.42,0.1,0.02636,2e-05,4.35439]
[1776564847417,43.75,75642.42,0.1,0.02636,2e-05,4.35435]
[1776564852452,43.75,75642.54,0.1,0.02636,2e-05,4.35465]
[1776564862880,43.75,75641.6,0.1,0.02634,2e-05,4.35202]
[1776564868564,43.75,75639.55,0.1,0.0263,2e-05,4.34635]
[1776564873598,43.75,75638.88,0.1,0.02628,2e-05,4.34223]
[1776564879640,43.75,75638.88,0.1,0.02628,2e-05,4.34222]
[1776564883372,43.75,75638.88,0.1,0.02628,2e-05,4.34222]
[1776564883866,43.75,75638.05,0.1,0.02626,2e-05,4.33992]
[1776564883963,43.75,75655.19,0.1,0.0266,2e-05,4.38735]
[1776564888687,43.75,75660.14,0.1,0.02669,2e-05,4.40082]
[1776564893580,43.75,75661.6,0.1,0.02672,2e-05,4.40437]
[1776564900789,43.74,75662.01,0.1,0.02672,2e-05,4.40465]
[1776564904817,43.74,75675.25,0.1,0.02698,2e-05,4.44115]
[1776564907155,43.74,75675.23,0.1,0.02698,2e-05,4.44092]
[1776564909174,43.74,75676.62,0.1,0.027,2e-05,4.44447]
[1776564909182,43.74,75677.82,0.1,0.02703,2e-05,4.44765]
[1776564914887,43.74,75677.73,0.1,0.02702,2e-05,4.44616]
[1776564920929,43.73,75675.92,0.1,0.02697,2e-05,4.43973]
[1776564925966,43.73,75674.74,0.1,0.02694,2e-05,4.43524]
[1776564931005,43.73,75673.83,0.1,0.0269,2e-05,4.4292]
[1776564936040,43.73,75676.58,0.1,0.02694,2e-05,4.43574]
[1776564941079,43.72,75679.38,0.1,0.02699,2e-05,4.44227]
[1776564947117,43.72,75674.65,0.1,0.02689,2e-05,4.42755]
[1776564952152,43.72,75675.51,0.1,0.02689,2e-05,4.42889]
[1776564957187,43.71,75677.03,0.1,0.02692,2e-05,4.4321]
[1776564963587,43.71,75672.88,0.1,0.02682,2e-05,4.41918]
[1776564970279,43.71,75664.07,0.1,0.02664,2e-05,4.39375]
[1776564974314,43.71,75650.39,0.1,0.02637,2e-05,4.35536]
[1776564977887,43.71,75651.11,0.1,0.02638,2e-05,4.35721]
[1776564977988,43.71,75651.49,0.1,0.02639,2e-05,4.35821]
[1776564983374,43.7,75652.72,0.1,0.02641,2e-05,4.36138]
[1776564988409,43.7,75654.99,0.1,0.02646,2e-05,4.36742]
[1776564993444,43.7,75655.35,0.1,0.02645,2e-05,4.36591]
[1776564998960,43.7,75656.75,0.1,0.02648,2e-05,4.36974]
[1776565004521,43.7,75658.35,0.1,0.0265,2e-05,4.37367]
[1776565009556,43.7,75658.19,0.1,0.0265,2e-05,4.37298]
[1776565022644,43.7,75659.52,0.1,0.02652,2e-05,4.37595]
[1776565030703,43.7,75661.54,0.1,0.02656,2e-05,4.38111]
[1776565036748,43.7,75662.92,0.1,0.02658,2e-05,4.3846]
[1776565042789,43.7,75665.93,0.1,0.02664,2e-05,4.39255]
[1776565047823,43.7,75665.79,0.1,0.02663,2e-05,4.39179]
[1776565054219,43.69,75665.59,0.1,0.02661,2e-05,4.38851]
[1776565059908,43.69,75667.93,0.1,0.02666,2e-05,4.39459]
[1776565064943,43.69,75668.19,0.1,0.02666,2e-05,4.3949]
[1776565069978,43.69,75667.99,0.1,0.02665,2e-05,4.39394]
[1776565078034,43.69,75672.56,0.1,0.02674,2e-05,4.4059]
[1776565083069,43.69,75680.42,0.1,0.02689,2e-05,4.42729]
[1776565088104,43.69,75680.61,0.1,0.02689,2e-05,4.42713]
[1776565093140,43.68,75685.95,0.1,0.02699,2e-05,4.44129]
[1776565100193,43.68,75687.86,0.1,0.02702,2e-05,4.44525]
[1776565105226,43.68,75687.97,0.1,0.02701,2e-05,4.4446]
[1776565110261,43.67,75688.33,0.1,0.02701,2e-05,4.44471]
[1776565116307,43.67,75688.44,0.1,0.02699,2e-05,4.44172]
[1776565121149,43.67,75688.6,0.1,0.02699,2e-05,4.44152]
[1776565121339,43.67,75688.62,0.1,0.02699,2e-05,4.44142]
[1776565122346,43.67,75676.49,0.1,0.02675,2e-05,4.40729]
[1776565124835,43.67,75674.65,0.1,0.02671,2e-05,4.402]
[1776565134792,43.67,75676.2,0.1,0.02673,2e-05,4.4053]
[1776565141479,43.67,75676.23,0.1,0.02673,2e-05,4.40483]
[1776565147520,43.66,75676.77,0.1,0.02674,2e-05,4.40571]
[1776565154574,43.66,75676.88,0.1,0.02673,2e-05,4.40521]
[1776565159605,43.66,75680.36,0.1,0.0268,2e-05,4.41425]
[1776565165647,43.66,75680.11,0.1,0.02678,2e-05,4.41263]
[1776565170682,43.66,75679.76,0.1,0.02677,2e-05,4.41085]
[1776565172700,43.65,75668.77,0.1,0.02654,2e-05,4.37766]
[1776565177734,43.65,75668.49,0.1,0.02653,2e-05,4.37638]
[1776565185142,43.65,75668.7,0.1,0.02653,2e-05,4.37628]
[1776565191834,43.65,75669.12,0.1,0.02653,2e-05,4.37688]
[1776565196869,43.65,75675.48,0.1,0.02666,2e-05,4.39415]
[1776565201903,43.65,75683.18,0.1,0.02681,2e-05,4.41517]
[1776565206955,43.65,75686.48,0.1,0.02687,2e-05,4.42384]
[1776565212984,43.64,75686.69,0.1,0.02686,2e-05,4.42342]
[1776565218018,43.64,75684.75,0.1,0.02682,2e-05,4.41729]
[1776565223056,43.64,75687.42,0.1,0.02687,2e-05,4.42408]
[1776565228089,43.64,75688.0,0.1,0.02687,2e-05,4.42498]
[1776565232746,43.64,75688.26,0.1,0.02686,2e-05,4.42301]
[1776565232773,43.64,75688.26,0.1,0.02686,2e-05,4.42301]
[1776565232849,43.64,75690.83,0.1,0.02691,2e-05,4.43008]
[1776565237598,43.64,75691.52,0.1,0.02692,2e-05,4.43144]
[1776565237702,43.63,75692.3,0.1,0.02694,2e-05,4.43348]
[1776565243195,43.63,75693.34,0.1,0.02695,2e-05,4.4355]
[1776565248230,43.63,75693.36,0.1,0.02695,2e-05,4.43483]
[1776565253264,43.63,75688.48,0.1,0.02685,2e-05,4.42048]
[1776565258299,43.63,75691.18,0.1,0.02689,2e-05,4.42745]
[1776565259307,43.63,75702.07,0.1,0.02711,2e-05,4.45795]
[1776565264342,43.62,75692.59,0.1,0.02692,2e-05,4.43046]
[1776565269376,43.62,75691.93,0.1,0.0269,2e-05,4.42787]
[1776565274411,43.62,75699.01,0.1,0.02703,2e-05,4.44692]
[1776565279446,43.62,75697.34,0.1,0.02699,2e-05,4.44126]
[1776565284481,43.62,75699.03,0.1,0.02702,2e-05,4.44501]
[1776565289515,43.61,75699.49,0.1,0.02702,2e-05,4.44523]
[1776565294552,43.61,75697.99,0.1,0.02697,2e-05,4.43765]
[1776565299587,43.61,75692.34,0.1,0.02685,2e-05,4.42081]
[1776565306636,43.6,75690.45,0.1,0.0268,2e-05,4.41424]
[1776565311671,43.6,75684.88,0.1,0.02669,2e-05,4.39779]
[1776565316712,43.6,75685.13,0.1,0.02668,2e-05,4.39767]
[1776565321745,43.6,75680.98,0.1,0.0266,2e-05,4.3853]
[1776565326779,43.6,75679.97,0.1,0.02657,2e-05,4.38183]
[1776565331813,43.59,75680.61,0.1,0.02658,2e-05,4.383]
[1776565336849,43.59,75677.32,0.1,0.02651,2e-05,4.37326]
[1776565341885,43.59,75672.24,0.1,0.02641,2e-05,4.35865]
[1776565346919,43.59,75670.58,0.1,0.02637,2e-05,4.35377]
[1776565351956,43.59,75671.31,0.1,0.02637,2e-05,4.35336]
[1776565357997,43.59,75669.1,0.1,0.02633,2e-05,4.34709]
[1776565363036,43.59,75676.44,0.1,0.02647,2e-05,4.36729]
[1776565368071,43.59,75680.65,0.1,0.02655,2e-05,4.37876]
[1776565373106,43.59,75677.75,0.1,0.02649,2e-05,4.37036]
[1776565380154,43.59,75677.43,0.1,0.02648,2e-05,4.36908]
[1776565385190,43.59,75671.53,0.1,0.02637,2e-05,4.35249]
[1776565390226,43.59,75668.91,0.1,0.02631,2e-05,4.34511]
[1776565396623,43.59,75668.46,0.1,0.0263,2e-05,4.34376]
[1776565399289,43.59,75655.21,0.1,0.02604,2e-05,4.30715]
[1776565404325,43.59,75656.41,0.1,0.02607,2e-05,4.31067]
[1776565409358,43.59,75655.56,0.1,0.02605,2e-05,4.30857]
[1776565416766,43.59,75655.86,0.1,0.02605,2e-05,4.30748]
[1776565422453,43.59,75656.93,0.1,0.02607,2e-05,4.31074]
[1776565427488,43.59,75653.43,0.1,0.02601,2e-05,4.30137]
[1776565430974,43.59,75651.65,0.1,0.02597,2e-05,4.29663]
[1776565432522,43.59,75633.76,0.1,0.02563,2e-05,4.24784]
[1776565435122,43.59,75632.9,0.1,0.02561,2e-05,4.24555]
[1776565435544,43.59,75630.97,0.1,0.02558,2e-05,4.24043]
[1776565436909,43.59,75620.13,0.1,0.02537,2e-05,4.21108]
[1776565442595,43.59,75613.81,0.1,0.02525,2e-05,4.19475]
[1776565447629,43.59,75616.5,0.1,0.02531,2e-05,4.20276]
[1776565453672,43.6,75610.53,0.1,0.0252,2e-05,4.18768]
[1776565454180,43.6,75610.53,0.1,0.0252,2e-05,4.18768]
[1776565454679,43.6,75610.6,0.1,0.02521,2e-05,4.18805]
[1776565457151,43.6,75608.43,0.1,0.02517,2e-05,4.18257]
[1776565462737,43.6,75608.67,0.1,0.02518,2e-05,4.18438]
[1776565467771,43.6,75611.0,0.1,0.02523,2e-05,4.19166]
[1776565470793,43.61,75600.61,0.1,0.02504,2e-05,4.16429]
[1776565471800,43.61,75587.75,0.1,0.02479,2e-05,4.12793]
[1776565476835,43.61,75590.95,0.1,0.02486,2e-05,4.13799]
[1776565479275,43.61,75592.51,0.1,0.02489,2e-05,4.14277]
[1776565479385,43.61,75592.51,0.1,0.02489,2e-05,4.14277]
[1776565479385,43.61,75592.51,0.1,0.02489,2e-05,4.14277]
[1776565479858,43.61,75579.82,0.1,0.02466,2e-05,4.10958]
[1776565480677,43.61,75579.82,0.1,0.02466,2e-05,4.10958]
[1776565480863,43.61,75574.11,0.1,0.02455,2e-05,4.09442]
[1776565482775,43.62,75574.49,0.1,0.02456,2e-05,4.09581]
[1776565482797,43.62,75574.49,0.1,0.02456,2e-05,4.09581]
[1776565482899,43.62,75576.12,0.1,0.0246,2e-05,4.10051]
[1776565485611,43.62,75576.44,0.1,0.02461,2e-05,4.1021]
[1776565485998,43.62,75576.44,0.1,0.02461,2e-05,4.1021]
[1776565486019,43.62,75563.56,0.1,0.02437,2e-05,4.06838]
[1776565487919,43.62,75541.11,0.1,0.02397,2e-05,4.01078]
[1776565489934,43.62,75566.03,0.1,0.02443,2e-05,4.07682]
[1776565490192,43.62,75566.03,0.1,0.02443,2e-05,4.07682]
[1776565491114,43.62,75566.03,0.1,0.02443,2e-05,4.07682]
[1776565491175,43.63,75598.34,0.1,0.02504,2e-05,4.16343]
[1776565492542,43.63,75598.34,0.1,0.02505,2e-05,4.1646]
[1776565492940,43.63,75598.34,0.1,0.02505,2e-05,4.1646]
[1776565493015,43.63,75625.94,0.1,0.02557,2e-05,4.23915]
[1776565494967,43.63,75643.15,0.1,0.02591,2e-05,4.28733]
[1776565495974,43.63,75660.37,0.1,0.02625,2e-05,4.33531]
[1776565496981,43.64,75673.92,0.1,0.02652,2e-05,4.37345]
[1776565497989,43.64,75687.19,0.1,0.02679,2e-05,4.41105]
[1776565498996,43.64,75702.07,0.1,0.02709,2e-05,4.4534]
[1776565500003,43.64,75712.4,0.1,0.02731,2e-05,4.48315]
[1776565501022,43.64,75725.36,0.1,0.02757,2e-05,4.52053]
[1776565503047,43.64,75739.07,0.1,0.02786,2e-05,4.56087]
[1776565504137,43.65,75756.78,0.1,0.02824,2e-05,4.61308]
[1776565507060,43.65,75777.38,0.1,0.02868,2e-05,4.67415]
[1776565509074,43.65,75797.21,0.1,0.02911,2e-05,4.73352]
[1776565510080,43.66,75808.2,0.1,0.02935,2e-05,4.76657]
[1776565510425,43.66,75808.2,0.1,0.02935,2e-05,4.76657]
[1776565511088,43.66,75777.8,0.1,0.02871,2e-05,4.67899]
[1776565514113,43.66,75794.59,0.1,0.02907,2e-05,4.72859]
[1776565514761,43.66,75794.59,0.1,0.02907,2e-05,4.72859]
[1776565515118,43.66,75802.92,0.1,0.02925,2e-05,4.75315]
[1776565515871,43.66,75802.92,0.1,0.02925,2e-05,4.75315]
[1776565516126,43.66,75813.38,0.1,0.02948,2e-05,4.78441]
[1776565517131,43.66,75832.88,0.1,0.0299,2e-05,4.84247]
[1776565519145,43.66,75849.46,0.1,0.03026,2e-05,4.89223]
[1776565521004,43.66,75856.88,0.1,0.03043,2e-05,4.91458]
[1776565521160,43.66,75864.51,0.1,0.03059,2e-05,4.93753]
[1776565523173,43.66,75878.8,0.1,0.03091,2e-05,4.98068]
[1776565525187,43.66,75897.05,0.1,0.03132,2e-05,5.03626]
[1776565527201,43.66,75910.68,0.1,0.03163,2e-05,5.07794]
[1776565529215,43.66,75925.48,0.1,0.03196,2e-05,5.12348]
[1776565529997,43.66,75925.48,0.1,0.03196,2e-05,5.12348]
[1776565530188,43.66,75925.48,0.1,0.03196,2e-05,5.12348]
[1776565530225,43.66,75943.81,0.1,0.03238,2e-05,5.18053]
[1776565530284,43.66,75943.81,0.1,0.03238,2e-05,5.18053]
[1776565531231,43.66,75961.77,0.1,0.03279,2e-05,5.2343]
[1776565533001,43.66,75970.17,0.1,0.03298,2e-05,5.26058]
[1776565533244,43.66,75973.88,0.1,0.03307,2e-05,5.27204]
[1776565538279,43.66,75975.38,0.1,0.03312,2e-05,5.27949]
[1776565541153,43.67,75986.92,0.1,0.03341,2e-05,5.31801]
[1776565543316,43.67,75997.21,0.1,0.03367,2e-05,5.3521]
[1776565548353,43.68,76004.08,0.1,0.03385,2e-05,5.37717]
[1776565553387,43.69,76005.84,0.1,0.03392,2e-05,5.38604]
[1776565557761,43.69,76017.55,0.1,0.03423,2e-05,5.42713]
[1776565563456,43.7,76032.86,0.1,0.03463,2e-05,5.48018]
[1776565564465,43.7,76043.06,0.1,0.03488,2e-05,5.5141]
[1776565566203,43.7,76043.06,0.1,0.03488,2e-05,5.5141]
[1776565566236,43.7,76043.06,0.1,0.03488,2e-05,5.5141]
[1776565566224,43.71,76048.38,0.1,0.03502,2e-05,5.53269]
[1776565566891,43.71,76048.38,0.1,0.03502,2e-05,5.53269]
[1776565566918,43.71,76057.2,0.1,0.03525,2e-05,5.56222]
[1776565569499,43.71,76068.17,0.1,0.03553,3e-05,5.59989]
[1776565570886,43.71,76068.17,0.1,0.03553,3e-05,5.59989]
[1776565570897,43.71,76071.24,0.1,0.03561,3e-05,5.61051]
[1776565572866,43.71,76071.24,0.1,0.03562,3e-05,5.61098]
[1776565576908,43.72,76077.51,0.1,0.03579,3e-05,5.63356]
[1776565579244,43.72,76093.82,0.1,0.03621,3e-05,5.68865]
[1776565579569,43.72,76094.73,0.1,0.03623,3e-05,5.69203]
[1776565584604,43.72,76093.31,0.1,0.03621,3e-05,5.68934]
[1776565589639,43.73,76096.48,0.1,0.03631,3e-05,5.70159]
[1776565594674,43.73,76098.29,0.1,0.03635,3e-05,5.7066]
[1776565599713,43.73,76102.49,0.1,0.03647,3e-05,5.72202]
[1776565601722,43.74,76079.43,0.1,0.03589,3e-05,5.64566]
[1776565603737,43.74,76063.41,0.1,0.03549,2e-05,5.59323]
[1776565604745,43.74,76045.87,0.1,0.03506,2e-05,5.53588]
[1776565605751,43.74,76031.06,0.1,0.03469,2e-05,5.48781]
[1776565611795,43.74,76039.06,0.1,0.0349,2e-05,5.51584]
[1776565618182,43.75,76041.55,0.1,0.03498,2e-05,5.52613]
[1776565623884,43.76,76046.34,0.1,0.03512,2e-05,5.54469]
[1776565628920,43.76,76052.19,0.1,0.03529,2e-05,5.56632]
[1776565633957,43.77,76058.14,0.1,0.03545,2e-05,5.58833]
[1776565638110,43.77,76060.46,0.1,0.03552,2e-05,5.59744]
[1776565638114,43.77,76060.46,0.1,0.03552,2e-05,5.59744]
[1776565638143,43.77,76061.92,0.1,0.03556,2e-05,5.60274]
[1776565640107,43.77,76061.92,0.1,0.03557,2e-05,5.60323]
[1776565640208,43.77,76052.5,0.1,0.03534,2e-05,5.57272]
[1776565642871,43.78,76053.66,0.1,0.03537,2e-05,5.5776]
[1776565648054,43.78,76058.59,0.1,0.03552,2e-05,5.59697]
[1776565653090,43.79,76062.94,0.1,0.03563,3e-05,5.61128]
[1776565658125,43.8,76067.84,0.1,0.03578,3e-05,5.62998]
[1776565663161,43.8,76070.32,0.1,0.03586,3e-05,5.64062]
[1776565668195,43.81,76077.5,0.1,0.03605,3e-05,5.66674]
[1776565673232,43.81,76082.16,0.1,0.03619,3e-05,5.68447]
[1776565677267,43.81,76082.26,0.1,0.0362,3e-05,5.68607]
[1776565677317,43.81,76082.26,0.1,0.0362,3e-05,5.68607]
[1776565677319,43.81,76082.26,0.1,0.0362,3e-05,5.68607]
[1776565677357,43.82,76083.21,0.1,0.03623,3e-05,5.68967]
[1776565680040,43.82,76083.14,0.1,0.03623,3e-05,5.69028]
[1776565680283,43.82,76076.34,0.1,0.03607,3e-05,5.6681]
[1776565685318,43.82,76079.29,0.1,0.03616,3e-05,5.68017]
[1776565690354,43.83,76062.29,0.1,0.03575,3e-05,5.62594]
[1776565692366,43.83,76044.66,0.1,0.03531,2e-05,5.56871]
[1776565693374,43.83,76008.76,0.1,0.03444,2e-05,5.45212]
[1776565694380,43.83,75974.6,0.1,0.03362,2e-05,5.34278]
[1776565696394,43.84,75954.12,0.1,0.03314,2e-05,5.27864]
[1776565697400,43.84,75939.87,0.1,0.03281,2e-05,5.23417]
[1776565698426,43.84,75914.02,0.1,0.03221,2e-05,5.15377]
[1776565699160,43.84,75914.02,0.1,0.03221,2e-05,5.15377]
[1776565699419,43.84,75878.5,0.1,0.0314,2e-05,5.04453]
[1776565700432,43.84,75862.2,0.1,0.03104,2e-05,4.99532]
[1776565701436,43.84,75843.02,0.1,0.03062,2e-05,4.93782]
[1776565705462,43.85,75827.57,0.1,0.0303,2e-05,4.89372]
[1776565706472,43.85,75817.12,0.1,0.03007,2e-05,4.86299]
[1776565708296,43.85,75817.12,0.1,0.03007,2e-05,4.86299]
[1776565708379,43.85,75798.05,0.1,0.02967,2e-05,4.80738]
[1776565708759,43.85,75798.05,0.1,0.02967,2e-05,4.80738]
[1776565709593,43.85,75778.26,0.1,0.02925,2e-05,4.74957]
[1776565711504,43.86,75769.0,0.1,0.02904,2e-05,4.72117]
[1776565712513,43.86,75756.05,0.1,0.02878,2e-05,4.68397]
[1776565713519,43.86,75740.32,0.1,0.02845,2e-05,4.63898]
[1776565716541,43.86,75726.24,0.1,0.02817,2e-05,4.6002]
[1776565718889,43.87,75706.12,0.1,0.02777,2e-05,4.54445]
[1776565721200,43.87,75706.12,0.1,0.02777,2e-05,4.54445]
[1776565721273,43.87,75695.92,0.1,0.02757,2e-05,4.51665]
[1776565724994,43.87,75689.21,0.1,0.02744,2e-05,4.49879]
[1776565725023,43.88,75689.24,0.1,0.02745,2e-05,4.49991]
[1776565726611,43.88,75678.58,0.1,0.02724,2e-05,4.47039]
[1776565727908,43.88,75668.15,0.1,0.02704,2e-05,4.44216]
[1776565734667,43.89,75638.05,0.1,0.02647,2e-05,4.36155]
[1776565739713,43.9,75637.13,0.1,0.02647,2e-05,4.36145]
[1776565742737,43.9,75626.54,0.1,0.02627,2e-05,4.33362]
[1776565746761,43.9,75613.97,0.1,0.02604,2e-05,4.30099]
[1776565752804,43.91,75604.99,0.1,0.02588,2e-05,4.27921]
[1776565755826,43.91,75594.46,0.1,0.02569,2e-05,4.25195]
[1776565761872,43.92,75591.11,0.1,0.02565,2e-05,4.24592]
[1776565765900,43.93,75578.81,0.1,0.02542,2e-05,4.21401]
[1776565770935,43.93,75576.27,0.1,0.02539,2e-05,4.20966]
[1776565775971,43.94,75568.73,0.1,0.02525,2e-05,4.18928]
[1776565781006,43.94,75563.84,0.1,0.02517,2e-05,4.1783]
[1776565784027,43.95,75552.43,0.1,0.02497,2e-05,4.14921]
[1776565789379,43.95,75549.61,0.1,0.02493,2e-05,4.14404]
[1776565796111,43.96,75553.4,0.1,0.02503,2e-05,4.15724]
[1776565801146,43.97,75556.85,0.1,0.02511,2e-05,4.16843]
[1776565806183,43.97,75557.92,0.1,0.02514,2e-05,4.17323]
[1776565809519,43.98,75536.71,0.1,0.02475,2e-05,4.11816]
[1776565815248,43.98,75530.01,0.1,0.02465,2e-05,4.10333]
[1776565820283,43.99,75526.98,0.1,0.02461,2e-05,4.09772]
[1776565824366,43.99,75517.75,0.1,0.02445,2e-05,4.075]
[1776565828802,44.0,75528.13,0.1,0.02466,2e-05,4.10477]
[1776565829347,44.0,75529.22,0.1,0.02468,2e-05,4.10809]
[1776565834379,44.01,75541.15,0.1,0.02491,2e-05,4.13944]
[1776565839417,44.01,75538.8,0.1,0.02488,2e-05,4.13517]
[1776565844453,44.02,75530.61,0.1,0.02473,2e-05,4.11459]
[1776565849802,44.01,75529.15,0.1,0.02469,2e-05,4.10837]
[1776565855527,44.0,75521.74,0.1,0.02453,2e-05,4.0861]
[1776565860562,44.0,75518.83,0.1,0.02446,2e-05,4.07631]
[1776565862787,43.99,75519.32,0.1,0.02447,2e-05,4.07675]
[1776565863584,43.99,75520.17,0.1,0.02448,2e-05,4.07855]
[1776565865846,43.99,75525.92,0.1,0.02458,2e-05,4.09277]
[1776565874661,43.98,75526.95,0.1,0.02457,2e-05,4.0913]
[1776565880014,43.97,75526.45,0.1,0.02454,2e-05,4.08769]
[1776565885737,43.97,75526.92,0.1,0.02453,2e-05,4.08618]
[1776565890773,43.96,75526.74,0.1,0.02451,2e-05,4.08342]
[1776565893794,43.96,75518.14,0.1,0.02433,2e-05,4.05737]
[1776565900154,43.95,75519.51,0.1,0.02434,2e-05,4.05806]
[1776565906886,43.94,75524.08,0.1,0.0244,2e-05,4.06752]
[1776565911921,43.93,75522.15,0.1,0.02435,2e-05,4.06034]
[1776565917203,43.93,75522.4,0.1,0.02435,2e-05,4.06016]
[1776565917287,43.93,75511.15,0.1,0.02413,2e-05,4.02912]
[1776565922998,43.92,75515.36,0.1,0.0242,2e-05,4.03827]
[1776565924366,43.92,75525.85,0.1,0.02438,2e-05,4.06492]
[1776565930364,43.91,75527.31,0.1,0.02439,2e-05,4.06625]
[1776565936089,43.91,75527.44,0.1,0.02438,2e-05,4.06409]
[1776565942144,43.9,75527.14,0.1,0.02436,2e-05,4.06124]
[1776565944145,43.9,75544.35,0.1,0.02466,2e-05,4.10518]
[1776565949205,43.89,75546.26,0.1,0.02468,2e-05,4.10772]
[1776565950536,43.89,75559.37,0.1,0.02492,2e-05,4.14193]
[1776565953496,43.89,75567.21,0.1,0.02505,2e-05,4.16006]
[1776565953509,43.89,75570.79,0.1,0.02512,2e-05,4.16991]
[1776565956253,43.89,75582.27,0.1,0.02535,2e-05,4.20173]
[1776565961283,43.89,75577.92,0.1,0.02527,2e-05,4.19118]
[1776565966318,43.9,75571.37,0.1,0.02516,2e-05,4.17479]
[1776565971353,43.9,75566.55,0.1,0.02507,2e-05,4.16318]
[1776565974373,43.9,75556.24,0.1,0.02489,2e-05,4.13659]
[1776565979409,43.91,75559.04,0.1,0.02495,2e-05,4.14545]
[1776565984444,43.91,75557.58,0.1,0.02493,2e-05,4.14298]
[1776565989479,43.92,75549.1,0.1,0.02479,2e-05,4.12202]
[1776565994514,43.92,75549.04,0.1,0.0248,2e-05,4.12338]
[1776565996482,43.92,75548.47,0.1,0.02479,2e-05,4.12216]
[1776565996528,43.92,75548.47,0.1,0.02479,2e-05,4.12246]
[1776566000349,43.92,75541.61,0.1,0.02467,2e-05,4.1053]
[1776566007605,43.93,75543.58,0.1,0.02472,2e-05,4.11311]
[1776566012640,43.94,75542.69,0.1,0.02471,2e-05,4.11021]
[1776566017675,43.94,75541.74,0.1,0.0247,2e-05,4.1094]
[1776566022710,43.94,75542.19,0.1,0.02472,2e-05,4.11231]
[1776566024724,43.95,75527.62,0.1,0.02446,2e-05,4.07472]
[1776566029759,43.95,75526.65,0.1,0.02446,2e-05,4.07424]
[1776566034794,43.96,75536.08,0.1,0.02464,2e-05,4.10097]
[1776566039829,43.96,75529.44,0.1,0.02453,2e-05,4.08531]
[1776566041421,43.96,75529.31,0.1,0.02453,2e-05,4.08536]
[1776566041845,43.96,75528.33,0.1,0.02452,2e-05,4.08318]
[1776566046879,43.97,75527.17,0.1,0.02451,2e-05,4.08211]
[1776566051912,43.98,75524.13,0.1,0.02447,2e-05,4.07613]
[1776566057956,43.98,75528.12,0.1,0.02456,2e-05,4.08892]
[1776566062990,43.99,75535.71,0.1,0.02471,2e-05,4.11069]
[1776566068027,43.99,75530.17,0.1,0.02462,2e-05,4.09775]
[1776566071830,43.99,75518.07,0.1,0.0244,2e-05,4.06525]
[1776566077090,44.0,75518.74,0.1,0.02442,2e-05,4.06899]
[1776566082128,44.01,75522.03,0.1,0.0245,2e-05,4.07952]
[1776566088167,44.01,75525.03,0.1,0.02457,2e-05,4.08951]
[1776566091909,44.01,75525.03,0.1,0.02457,2e-05,4.08951]
[1776566091945,44.02,75524.83,0.1,0.02458,2e-05,4.09037]
[1776566092197,44.02,75524.83,0.1,0.02458,2e-05,4.09037]
[1776566094211,44.02,75514.24,0.1,0.02439,2e-05,4.0633]
[1776566096034,44.02,75511.69,0.1,0.02434,2e-05,4.05702]
[1776566096603,44.02,75512.91,0.1,0.02437,2e-05,4.061]
[1776566097980,44.02,75512.91,0.1,0.02437,2e-05,4.061]
[1776566098084,44.02,75512.91,0.1,0.02437,2e-05,4.061]
[1776566098240,44.02,75513.18,0.1,0.02438,2e-05,4.0621]
[1776566099246,44.02,75531.16,0.1,0.02471,2e-05,4.10883]
[1776566101251,44.02,75531.26,0.1,0.0247,2e-05,4.10853]
[1776566101600,44.02,75531.04,0.1,0.0247,2e-05,4.1086]
[1776566104128,44.02,75528.65,0.1,0.02466,2e-05,4.10206]
[1776566109316,44.02,75535.31,0.1,0.02478,2e-05,4.11944]
[1776566114351,44.02,75532.09,0.1,0.02473,2e-05,4.11258]
[1776566119390,44.03,75529.29,0.1,0.02469,2e-05,4.10682]
[1776566124420,44.03,75528.94,0.1,0.0247,2e-05,4.10788]
[1776566129455,44.04,75528.1,0.1,0.0247,2e-05,4.1073]
[1776566135498,44.04,75527.2,0.1,0.02468,2e-05,4.10469]
[1776566141880,44.05,75526.62,0.1,0.02468,2e-05,4.10509]
[1776566147621,44.05,75525.33,0.1,0.02467,2e-05,4.10359]
[1776566152625,44.06,75525.19,0.1,0.02468,2e-05,4.10448]
[1776566152722,44.06,75524.58,0.1,0.02467,2e-05,4.10318]
[1776566156684,44.06,75513.14,0.1,0.02447,2e-05,4.0745]
[1776566158755,44.06,75513.73,0.1,0.02448,2e-05,4.0764]
[1776566164741,44.07,75514.15,0.1,0.02451,2e-05,4.08016]
[1776566167762,44.07,75528.66,0.1,0.02478,2e-05,4.11935]
[1776566172797,44.08,75529.72,0.1,0.02481,2e-05,4.12361]
[1776566178839,44.08,75529.22,0.1,0.02482,2e-05,4.12404]
[1776566183873,44.09,75528.47,0.1,0.02481,2e-05,4.12352]
[1776566188911,44.09,75531.38,0.1,0.02488,2e-05,4.13257]
[1776566193948,44.09,75529.33,0.1,0.02484,2e-05,4.12628]
[1776566198979,44.1,75528.09,0.1,0.02482,2e-05,4.12437]
[1776566204015,44.1,75527.43,0.1,0.02482,2e-05,4.12397]
[1776566209051,44.1,75521.96,0.1,0.02473,2e-05,4.1109]
[1776566214088,44.11,75519.67,0.1,0.0247,2e-05,4.10634]
[1776566219120,44.11,75522.52,0.1,0.02476,2e-05,4.11531]
[1776566224155,44.12,75526.09,0.1,0.02484,2e-05,4.12614]
[1776566229190,44.12,75527.33,0.1,0.02487,2e-05,4.13077]
[1776566234225,44.12,75526.73,0.1,0.02487,2e-05,4.13053]
[1776566240268,44.13,75525.95,0.1,0.02487,2e-05,4.1301]
[1776566245306,44.13,75523.25,0.1,0.02483,2e-05,4.12435]
[1776566250339,44.13,75524.16,0.1,0.02485,2e-05,4.12817]
[1776566256382,44.14,75524.31,0.1,0.02486,2e-05,4.12814]
[1776566261418,44.14,75518.1,0.1,0.02475,2e-05,4.11328]
[1776566266453,44.15,75517.95,0.1,0.02476,2e-05,4.11455]
[1776566272804,44.15,75520.15,0.1,0.02482,2e-05,4.12263]
[1776566278536,44.16,75521.39,0.1,0.02485,2e-05,4.12777]
[1776566280892,44.16,75521.59,0.1,0.02486,2e-05,4.1283]
[1776566280911,44.16,75521.59,0.1,0.02486,2e-05,4.1283]
[1776566280914,44.16,75521.59,0.1,0.02486,2e-05,4.1283]
[1776566280993,44.16,75522.88,0.1,0.02489,2e-05,4.13232]
[1776566282569,44.16,75522.88,0.1,0.02489,2e-05,4.13232]
[1776566282625,44.16,75522.88,0.1,0.02489,2e-05,4.13232]
[1776566282651,44.16,75531.34,0.1,0.02505,2e-05,4.15528]
[1776566284564,44.16,75531.34,0.1,0.02505,2e-05,4.15528]
[1776566284630,44.16,75531.32,0.1,0.02505,2e-05,4.15575]
[1776566292944,44.17,75529.88,0.1,0.02504,2e-05,4.154]
[1776566298676,44.17,75528.47,0.1,0.02502,2e-05,4.15182]
[1776566304718,44.18,75527.47,0.1,0.02502,2e-05,4.15073]
[1776566309752,44.18,75526.89,0.1,0.02502,2e-05,4.15048]
[1776566311759,44.18,75526.8,0.1,0.02502,2e-05,4.15049]
[1776566311812,44.18,75526.8,0.1,0.02502,2e-05,4.15049]
[1776566311830,44.18,75526.52,0.1,0.025,2e-05,4.14781]
[1776566312415,44.18,75526.52,0.1,0.025,2e-05,4.14781]
[1776566313092,44.18,75537.13,0.1,0.0252,2e-05,4.17622]
[1776566314973,44.18,75537.13,0.1,0.0252,2e-05,4.17643]
[1776566314980,44.18,75545.73,0.1,0.02536,2e-05,4.19954]
[1776566317612,44.19,75545.73,0.1,0.02537,2e-05,4.19987]
[1776566323163,44.19,75548.34,0.1,0.02542,2e-05,4.20783]
[1776566327879,44.19,75563.59,0.1,0.02572,2e-05,4.24944]
[1776566330900,44.19,75574.55,0.1,0.02593,2e-05,4.27923]
[1776566335935,44.19,75569.23,0.1,0.02583,2e-05,4.26509]
[1776566340970,44.19,75566.6,0.1,0.02578,2e-05,4.25827]
[1776566346005,44.19,75563.54,0.1,0.02572,2e-05,4.25041]
[1776566351042,44.19,75568.67,0.1,0.02582,2e-05,4.26458]
[1776566356075,44.19,75566.86,0.1,0.02579,2e-05,4.25994]
[1776566361110,44.2,75565.81,0.1,0.02577,2e-05,4.25735]
[1776566366146,44.2,75564.85,0.1,0.02576,2e-05,4.255]
[1776566371180,44.2,75564.98,0.1,0.02575,2e-05,4.25334]
[1776566376216,44.2,75564.39,0.1,0.02574,2e-05,4.25196]
[1776566381251,44.2,75564.25,0.1,0.02574,2e-05,4.25177]
[1776566386284,44.2,75563.79,0.1,0.02573,2e-05,4.2507]
[1776566391322,44.2,75563.97,0.1,0.02573,2e-05,4.25135]
[1776566397362,44.2,75563.29,0.1,0.02572,2e-05,4.24973]
[1776566402403,44.2,75570.9,0.1,0.02587,2e-05,4.27045]
[1776566406104,44.2,75572.35,0.1,0.0259,2e-05,4.27437]
[1776566410245,44.2,75581.32,0.1,0.02607,2e-05,4.29864]
[1776566410458,44.2,75580.6,0.1,0.02606,2e-05,4.29659]
[1776566415494,44.2,75579.42,0.1,0.02603,2e-05,4.29314]
[1776566422543,44.2,75577.58,0.1,0.02599,2e-05,4.28775]
[1776566423773,44.2,75577.58,0.1,0.02599,2e-05,4.28775]
[1776566424747,44.2,75575.64,0.1,0.02595,2e-05,4.28237]
[1776566424804,44.2,75575.64,0.1,0.02595,2e-05,4.28237]
[1776566424819,44.2,75583.6,0.1,0.02611,2e-05,4.30398]
[1776566425310,44.2,75583.6,0.1,0.02611,2e-05,4.30398]
[1776566425564,44.2,75583.6,0.1,0.02611,2e-05,4.30392]
[1776566428615,44.2,75589.27,0.1,0.02622,2e-05,4.31924]
[1776566428688,44.2,75589.07,0.1,0.02621,2e-05,4.31866]
[1776566431409,44.2,75590.8,0.1,0.02624,2e-05,4.3233]
[1776566437649,44.2,75593.62,0.1,0.02628,2e-05,4.32834]
[1776566441675,44.19,75582.81,0.1,0.02607,2e-05,4.29871]
[1776566443206,44.19,75582.81,0.1,0.02607,2e-05,4.29871]
[1776566443241,44.19,75582.81,0.1,0.02607,2e-05,4.29871]
[1776566443310,44.19,75581.63,0.1,0.02605,2e-05,4.29546]
[1776566443791,44.19,75581.63,0.1,0.02605,2e-05,4.29546]
[1776566443820,44.19,75576.37,0.1,0.02595,2e-05,4.28117]
[1776566449133,44.19,75575.44,0.1,0.02593,2e-05,4.27866]
[1776566449235,44.19,75575.38,0.1,0.02593,2e-05,4.2785]
[1776566449994,44.19,75575.38,0.1,0.02593,2e-05,4.2785]
[1776566450141,44.19,75575.38,0.1,0.02593,2e-05,4.2785]
[1776566450242,44.19,75575.38,0.1,0.02593,2e-05,4.2785]
[1776566455778,44.19,75579.56,0.1,0.02601,2e-05,4.28978]
[1776566460812,44.19,75576.36,0.1,0.02595,2e-05,4.28099]
[1776566465847,44.19,75575.52,0.1,0.02593,2e-05,4.27864]
[1776566470882,44.19,75575.73,0.1,0.02593,2e-05,4.27912]
[1776566475919,44.19,75577.28,0.1,0.02596,2e-05,4.2832]
[1776566479946,44.19,75593.02,0.1,0.02627,2e-05,4.32577]
[1776566484989,44.19,75600.27,0.1,0.0264,2e-05,4.34492]
[1776566491024,44.19,75594.73,0.1,0.02627,2e-05,4.32671]
[1776566496059,44.19,75593.8,0.1,0.02625,2e-05,4.32356]
[1776566501094,44.19,75591.98,0.1,0.02621,2e-05,4.31798]
[1776566506129,44.18,75595.49,0.1,0.02628,2e-05,4.32685]
[1776566511170,44.18,75598.54,0.1,0.02633,2e-05,4.33446]
[1776566515192,44.18,75601.31,0.1,0.02638,2e-05,4.34146]
[1776566518214,44.18,75602.03,0.1,0.02639,2e-05,4.34299]
[1776566523250,44.18,75616.54,0.1,0.02667,2e-05,4.38203]
[1776566527553,44.17,75623.68,0.1,0.0268,2e-05,4.40083]
[1776566527587,44.17,75623.68,0.1,0.0268,2e-05,4.40083]
[1776566527596,44.17,75623.68,0.1,0.0268,2e-05,4.40083]
[1776566527957,44.17,75623.68,0.1,0.0268,2e-05,4.40083]
[1776566528292,44.17,75634.4,0.1,0.02701,2e-05,4.43026]
[1776566529458,44.17,75640.26,0.1,0.02713,2e-05,4.44625]
[1776566530301,44.17,75642.03,0.1,0.02716,2e-05,4.45087]
[1776566530759,44.17,75642.03,0.1,0.02716,2e-05,4.45087]
[1776566534374,44.17,75652.01,0.1,0.02735,2e-05,4.47781]
[1776566534399,44.17,75668.92,0.1,0.02769,2e-05,4.52498]
[1776566535256,44.17,75668.92,0.1,0.02769,2e-05,4.52498]
[1776566535387,44.17,75668.61,0.1,0.02768,2e-05,4.52281]
[1776566536247,44.17,75668.61,0.1,0.02768,2e-05,4.52281]
[1776566536361,44.16,75669.94,0.1,0.02769,2e-05,4.52522]
[1776566536808,44.16,75669.94,0.1,0.02769,2e-05,4.52522]
[1776566537369,44.16,75691.92,0.1,0.02814,2e-05,4.58755]
[1776566537733,44.16,75691.92,0.1,0.02814,2e-05,4.58755]
[1776566540394,44.16,75715.34,0.1,0.02862,2e-05,4.65437]
[1776566541597,44.16,75715.34,0.1,0.02862,2e-05,4.65418]
[1776566542407,44.16,75724.33,0.1,0.02881,2e-05,4.67992]
[1776566543230,44.16,75724.33,0.1,0.02881,2e-05,4.67992]
[1776566543414,44.16,75728.75,0.1,0.0289,2e-05,4.69247]
[1776566543685,44.16,75728.75,0.1,0.0289,2e-05,4.69247]
[1776566546434,44.16,75709.08,0.1,0.02848,2e-05,4.63506]
[1776566547177,44.16,75709.08,0.1,0.02848,2e-05,4.63506]
[1776566547442,44.16,75707.36,0.1,0.02845,2e-05,4.62996]
[1776566552480,44.16,75706.33,0.1,0.02841,2e-05,4.62399]
[1776566557789,44.15,75705.78,0.1,0.02839,2e-05,4.62189]
[1776566563554,44.15,75707.3,0.1,0.02842,2e-05,4.62522]
[1776566568588,44.15,75700.14,0.1,0.02826,2e-05,4.60414]
[1776566573623,44.15,75695.8,0.1,0.02817,2e-05,4.59123]
[1776566580671,44.15,75692.65,0.1,0.0281,2e-05,4.58161]
[1776566585708,44.15,75692.86,0.1,0.0281,2e-05,4.58174]
[1776566590743,44.14,75689.78,0.1,0.02804,2e-05,4.57252]
[1776566595778,44.14,75680.98,0.1,0.02785,2e-05,4.54724]
[1776566600812,44.14,75677.87,0.1,0.02779,2e-05,4.53821]
[1776566605847,44.14,75672.59,0.1,0.02768,2e-05,4.52306]
[1776566610886,44.14,75672.06,0.1,0.02767,2e-05,4.52148]
[1776566615917,44.14,75674.23,0.1,0.0277,2e-05,4.52523]
[1776566620953,44.14,75678.32,0.1,0.02778,2e-05,4.53674]
[1776566624773,44.14,75679.16,0.1,0.0278,2e-05,4.53898]
[1776566624874,44.14,75679.16,0.1,0.0278,2e-05,4.53898]
[1776566625325,44.14,75677.92,0.1,0.02777,2e-05,4.53544]
[1776566626071,44.14,75677.92,0.1,0.02777,2e-05,4.53544]
[1776566626247,44.14,75677.92,0.1,0.02777,2e-05,4.53544]
[1776566626647,44.14,75677.77,0.1,0.02777,2e-05,4.53498]
[1776566626998,44.14,75677.77,0.1,0.02777,2e-05,4.53498]
[1776566628013,44.14,75694.41,0.1,0.02811,2e-05,4.58206]
[1776566630796,44.14,75699.44,0.1,0.02821,2e-05,4.59614]
[1776566631027,44.14,75698.89,0.1,0.0282,2e-05,4.59444]
[1776566636062,44.14,75690.85,0.1,0.02803,2e-05,4.57098]
[1776566638076,44.14,75679.57,0.1,0.0278,2e-05,4.53887]
[1776566643111,44.14,75679.47,0.1,0.02779,2e-05,4.53842]
[1776566648147,44.14,75680.24,0.1,0.02781,2e-05,4.54045]
[1776566653182,44.14,75677.33,0.1,0.02775,2e-05,4.53211]
[1776566658218,44.14,75669.47,0.1,0.02759,2e-05,4.51]
[1776566663253,44.14,75666.95,0.1,0.02754,2e-05,4.50304]
[1776566669297,44.14,75668.16,0.1,0.02756,2e-05,4.50663]
[1776566675338,44.14,75663.77,0.1,0.02746,2e-05,4.49217]
[1776566680373,44.14,75662.62,0.1,0.02744,2e-05,4.48915]
[1776566685408,44.14,75659.0,0.1,0.02737,2e-05,4.47924]
[1776566690443,44.14,75659.04,0.1,0.02737,2e-05,4.47962]
[1776566695480,44.14,75665.85,0.1,0.02751,2e-05,4.4989]
[1776566700515,44.14,75659.26,0.1,0.02738,2e-05,4.48054]
[1776566705551,44.14,75661.99,0.1,0.02744,2e-05,4.48836]
[1776566710587,44.14,75661.18,0.1,0.02742,2e-05,4.48622]
[1776566715621,44.14,75661.01,0.1,0.02742,2e-05,4.48589]
[1776566720656,44.14,75672.13,0.1,0.02764,2e-05,4.51721]
[1776566726037,44.14,75684.33,0.1,0.02789,2e-05,4.55154]
[1776566731738,44.14,75687.82,0.1,0.02794,2e-05,4.55852]
[1776566737003,44.14,75682.59,0.1,0.02783,2e-05,4.54328]
[1776566743821,44.14,75679.32,0.1,0.02776,2e-05,4.53344]
[1776566749863,44.14,75684.05,0.1,0.02786,2e-05,4.54632]
[1776566754899,44.14,75685.71,0.1,0.02789,2e-05,4.55056]
[1776566759934,44.13,75687.78,0.1,0.02792,2e-05,4.55596]
[1776566764970,44.13,75689.35,0.1,0.02795,2e-05,4.55995]
[1776566770609,44.13,75696.1,0.1,0.02809,2e-05,4.5787]
[1776566772020,44.13,75683.19,0.1,0.02782,2e-05,4.54168]
[1776566773540,44.13,75683.19,0.1,0.02782,2e-05,4.54168]
[1776566773573,44.13,75683.19,0.1,0.02782,2e-05,4.54168]
[1776566773588,44.13,75674.55,0.1,0.02765,2e-05,4.51717]
[1776566775564,44.13,75674.55,0.1,0.02765,2e-05,4.51717]
[1776566775665,44.13,75666.51,0.1,0.02748,2e-05,4.49453]
[1776566781083,44.13,75670.91,0.1,0.02757,2e-05,4.50702]
[1776566782010,44.13,75670.91,0.1,0.02757,2e-05,4.50702]
[1776566782305,44.13,75669.18,0.1,0.02754,2e-05,4.50218]
[1776566789138,44.13,75662.15,0.1,0.0274,2e-05,4.48269]
[1776566794177,44.13,75661.35,0.1,0.02737,2e-05,4.47839]
[1776566799209,44.13,75660.27,0.1,0.02735,2e-05,4.47569]
[1776566803239,44.13,75644.76,0.1,0.02704,2e-05,4.43269]
[1776566808299,44.14,75648.8,0.1,0.02713,2e-05,4.44441]
[1776566808784,44.14,75648.8,0.1,0.02713,2e-05,4.44441]
[1776566809064,44.14,75648.8,0.1,0.02713,2e-05,4.44441]
[1776566809083,44.14,75648.8,0.1,0.02713,2e-05,4.44441]
[1776566809288,44.14,75658.83,0.1,0.02733,2e-05,4.47263]
[1776566810301,44.14,75672.12,0.1,0.0276,2e-05,4.50997]
[1776566814009,44.14,75681.94,0.1,0.0278,2e-05,4.53764]
[1776566814326,44.14,75681.22,0.1,0.02778,2e-05,4.53557]
[1776566816090,44.14,75679.88,0.1,0.02775,2e-05,4.53176]
[1776566816670,44.14,75675.71,0.1,0.02767,2e-05,4.51998]
[1776566822379,44.14,75674.29,0.1,0.02764,2e-05,4.51608]
[1776566823330,44.14,75674.29,0.1,0.02764,2e-05,4.51608]
[1776566823463,44.14,75675.32,0.1,0.02766,2e-05,4.51901]
[1776566829429,44.14,75677.07,0.1,0.0277,2e-05,4.52411]
[1776566834463,44.14,75677.07,0.1,0.0277,2e-05,4.52425]
[1776566839499,44.14,75676.12,0.1,0.02768,2e-05,4.52172]
[1776566844533,44.14,75666.2,0.1,0.02748,2e-05,4.49412]
[1776566850575,44.14,75665.73,0.1,0.02748,2e-05,4.49322]
[1776566851294,44.14,75665.73,0.1,0.02748,2e-05,4.49322]
[1776566851582,44.14,75664.64,0.1,0.02744,2e-05,4.48792]
[1776566856619,44.13,75662.73,0.1,0.02739,2e-05,4.48019]
[1776566866684,44.12,75662.67,0.1,0.02735,2e-05,4.4754]
[1776566871723,44.12,75662.45,0.1,0.02733,2e-05,4.47256]
[1776566876761,44.11,75667.8,0.1,0.02742,2e-05,4.48529]
[1776566882800,44.1,75667.57,0.1,0.0274,2e-05,4.48192]
[1776566887838,44.1,75658.92,0.1,0.02721,2e-05,4.45559]
[1776566892871,44.09,75651.79,0.1,0.02705,2e-05,4.43379]
[1776566897906,44.09,75654.78,0.1,0.0271,2e-05,4.44026]
[1776566903947,44.08,75654.28,0.1,0.02707,2e-05,4.43674]
[1776566908982,44.08,75656.0,0.1,0.02709,2e-05,4.4398]
[1776566914017,44.07,75653.63,0.1,0.02702,2e-05,4.42927]
[1776566919052,44.07,75656.01,0.1,0.02706,2e-05,4.43434]
[1776566924087,44.06,75653.37,0.1,0.02699,2e-05,4.42546]
[1776566929122,44.06,75651.26,0.1,0.02694,2e-05,4.41815]
[1776566937517,44.05,75651.76,0.1,0.02693,2e-05,4.41712]
[1776566943225,44.05,75646.87,0.1,0.02683,2e-05,4.40235]
[1776566948258,44.05,75647.12,0.1,0.02682,2e-05,4.40191]
[1776566953296,44.05,75640.09,0.1,0.02668,2e-05,4.38134]
[1776566954301,44.04,75628.8,0.1,0.02645,2e-05,4.35001]
[1776566957656,44.04,75617.75,0.1,0.02623,2e-05,4.31911]
[1776566963485,44.04,75611.15,0.1,0.0261,2e-05,4.30064]
[1776566969411,44.04,75608.63,0.1,0.02605,2e-05,4.29311]
[1776566974447,44.04,75608.58,0.1,0.02603,2e-05,4.2902]
[1776566979481,44.04,75608.73,0.1,0.02603,2e-05,4.2901]
[1776566985524,44.04,75609.7,0.1,0.02604,2e-05,4.29213]
[1776566990558,44.03,75609.2,0.1,0.02603,2e-05,4.29026]
[1776566995594,44.03,75610.7,0.1,0.02606,2e-05,4.29386]
[1776567001635,44.03,75611.36,0.1,0.02606,2e-05,4.29503]
[1776567006672,44.03,75612.65,0.1,0.02609,2e-05,4.29801]
[1776567013720,44.03,75610.85,0.1,0.02605,2e-05,4.29238]
[1776567019764,44.03,75609.26,0.1,0.02601,2e-05,4.28749]
[1776567024798,44.03,75611.44,0.1,0.02605,2e-05,4.29294]
[1776567028254,44.02,75608.14,0.1,0.02598,2e-05,4.28364]
[1776567028719,44.02,75608.14,0.1,0.02598,2e-05,4.28364]
[1776567034571,44.02,75601.53,0.1,0.02584,2e-05,4.26312]
[1776567037669,44.02,75605.31,0.1,0.02591,2e-05,4.27323]
[1776567042937,44.02,75595.67,0.1,0.02572,2e-05,4.24676]
[1776567048290,44.02,75596.24,0.1,0.02573,2e-05,4.24815]
[1776567057027,44.02,75593.48,0.1,0.02568,2e-05,4.24038]
[1776567062065,44.02,75588.76,0.1,0.02559,2e-05,4.22751]
[1776567067100,44.02,75593.98,0.1,0.02569,2e-05,4.24133]
[1776567072186,44.02,75593.15,0.1,0.02567,2e-05,4.23882]
[1776567078501,44.02,75592.04,0.1,0.02564,2e-05,4.23547]
[1776567084219,44.02,75591.94,0.1,0.02564,2e-05,4.23497]
[1776567089255,44.02,75592.91,0.1,0.02566,2e-05,4.23735]
[1776567095301,44.02,75590.49,0.1,0.0256,2e-05,4.22836]
[1776567100335,44.02,75590.34,0.1,0.02559,2e-05,4.22779]
[1776567105370,44.02,75583.13,0.1,0.02546,2e-05,4.20831]
[1776567110407,44.02,75584.59,0.1,0.02548,2e-05,4.2122]
[1776567115443,44.02,75585.37,0.1,0.0255,2e-05,4.21424]
[1776567120782,44.02,75585.36,0.1,0.0255,2e-05,4.21416]
[1776567126520,44.02,75590.05,0.1,0.02558,2e-05,4.22661]
[1776567131558,44.01,75589.96,0.1,0.02558,2e-05,4.22624]
[1776567134577,44.01,75604.7,0.1,0.02586,2e-05,4.26592]
[1776567139611,44.01,75605.62,0.1,0.02588,2e-05,4.26793]
[1776567144646,44.01,75606.06,0.1,0.02588,2e-05,4.26862]
[1776567149683,44.01,75606.94,0.1,0.0259,2e-05,4.27051]
[1776567155724,44.01,75605.17,0.1,0.02584,2e-05,4.26289]
[1776567160758,44.01,75604.95,0.1,0.02584,2e-05,4.26185]
[1776567165793,44.01,75594.69,0.1,0.02564,2e-05,4.23366]
[1776567171123,44.01,75594.54,0.1,0.02563,2e-05,4.23305]
[1776567180897,44.0,75587.8,0.1,0.0255,2e-05,4.21427]
[1776567185933,44.0,75582.78,0.1,0.0254,2e-05,4.20068]
[1776567190968,44.0,75582.48,0.1,0.0254,2e-05,4.19982]
[1776567196003,44.0,75579.65,0.1,0.02534,2e-05,4.19222]
[1776567199724,44.0,75579.74,0.1,0.02535,2e-05,4.19248]
[1776567206073,44.0,75578.34,0.1,0.02532,2e-05,4.18884]
[1776567210996,44.0,75573.4,0.1,0.02523,2e-05,4.17573]
[1776567212780,44.0,75569.52,0.1,0.02514,2e-05,4.16325]
[1776567213121,44.01,75568.93,0.1,0.02513,2e-05,4.16175]
[1776567213389,44.01,75568.93,0.1,0.02513,2e-05,4.16175]
[1776567214128,44.01,75569.16,0.1,0.02514,2e-05,4.16243]
[1776567214521,44.01,75569.16,0.1,0.02514,2e-05,4.16243]
[1776567215135,44.01,75572.21,0.1,0.02519,2e-05,4.17064]
[1776567215393,44.01,75572.21,0.1,0.02519,2e-05,4.17064]
[1776567215471,44.01,75572.87,0.1,0.02521,2e-05,4.1724]
[1776567221190,44.01,75570.36,0.1,0.02516,2e-05,4.16603]
[1776567227222,44.01,75572.95,0.1,0.02521,2e-05,4.17329]
[1776567232258,44.01,75571.27,0.1,0.02518,2e-05,4.16904]
[1776567239624,44.01,75571.67,0.1,0.02519,2e-05,4.17057]
[1776567243428,44.01,75571.49,0.1,0.02519,2e-05,4.17022]
[1776567243470,44.01,75572.36,0.1,0.02521,2e-05,4.1726]
[1776567249694,44.01,75577.01,0.1,0.0253,2e-05,4.18538]
[1776567251452,44.01,75577.01,0.1,0.0253,2e-05,4.18538]
[1776567251553,44.01,75576.96,0.1,0.0253,2e-05,4.18529]
[1776567254023,44.01,75576.96,0.1,0.0253,2e-05,4.18529]
[1776567254095,44.01,75576.56,0.1,0.02529,2e-05,4.18434]
[1776567256674,44.01,75576.56,0.1,0.02529,2e-05,4.18439]
[1776567256708,44.01,75576.95,0.1,0.0253,2e-05,4.18548]
[1776567263476,44.01,75580.52,0.1,0.02537,2e-05,4.19526]
[1776567268510,44.01,75579.6,0.1,0.02535,2e-05,4.19292]
[1776567273547,44.01,75582.06,0.1,0.02539,2e-05,4.1974]
[1776567278587,44.01,75582.78,0.1,0.0254,2e-05,4.19938]
[1776567284625,44.01,75580.73,0.1,0.02536,2e-05,4.19393]
[1776567289996,44.01,75580.0,0.1,0.02535,2e-05,4.19204]
[1776567295700,44.01,75580.0,0.1,0.02535,2e-05,4.19212]
[1776567301749,44.01,75578.2,0.1,0.02532,2e-05,4.18739]
[1776567303345,44.01,75578.3,0.1,0.02532,2e-05,4.18768]
[1776567303759,44.01,75578.54,0.1,0.02532,2e-05,4.18833]
[1776567304639,44.01,75578.54,0.1,0.02532,2e-05,4.18833]
[1776567304647,44.01,75578.34,0.1,0.02532,2e-05,4.1878]
[1776567310137,44.01,75578.0,0.1,0.02531,2e-05,4.18698]
[1776567315843,44.01,75578.0,0.1,0.02531,2e-05,4.18707]
[1776567320878,44.01,75577.05,0.1,0.0253,2e-05,4.1846]
[1776567327928,44.01,75577.11,0.1,0.0253,2e-05,4.18488]
[1776567341016,44.02,75576.37,0.1,0.02527,2e-05,4.18093]
[1776567346056,44.02,75575.92,0.1,0.02527,2e-05,4.17985]
[1776567351089,44.02,75578.86,0.1,0.02532,2e-05,4.18777]
[1776567356125,44.02,75578.34,0.1,0.02531,2e-05,4.18643]
[1776567361161,44.02,75573.33,0.1,0.02522,2e-05,4.1732]
[1776567368208,44.02,75575.38,0.1,0.02526,2e-05,4.17889]
[1776567373243,44.02,75575.6,0.1,0.02526,2e-05,4.1796]
[1776567380628,44.02,75568.96,0.1,0.02514,2e-05,4.16216]
[1776567390705,44.02,75570.67,0.1,0.02518,2e-05,4.16732]
[1776567400775,44.02,75571.91,0.1,0.02519,2e-05,4.16912]
[1776567406976,44.02,75571.91,0.1,0.02519,2e-05,4.16934]
[1776567412516,44.02,75573.17,0.1,0.02522,2e-05,4.17344]
[1776567417551,44.03,75573.65,0.1,0.02524,2e-05,4.17515]
[1776567422586,44.03,75574.07,0.1,0.02525,2e-05,4.1767]
[1776567428628,44.03,75574.4,0.1,0.02526,2e-05,4.17809]
[1776567433662,44.03,75574.16,0.1,0.02526,2e-05,4.17788]
[1776567441056,44.03,75573.95,0.1,0.02526,2e-05,4.17804]
[1776567451125,44.03,75574.16,0.1,0.02525,2e-05,4.17728]
[1776567457831,44.03,75574.69,0.1,0.02527,2e-05,4.17926]
[1776567462869,44.04,75568.75,0.1,0.02516,2e-05,4.16403]
[1776567468807,44.04,75568.71,0.1,0.02516,2e-05,4.16437]
[1776567468911,44.04,75568.5,0.1,0.02516,2e-05,4.16393]
[1776567476168,44.04,75565.23,0.1,0.0251,2e-05,4.1557]
[1776567476244,44.04,75566.37,0.1,0.02513,2e-05,4.15922]
[1776567481335,44.04,75564.01,0.1,0.02509,2e-05,4.15357]
[1776567487037,44.04,75564.57,0.1,0.0251,2e-05,4.15592]
[1776567492072,44.05,75565.58,0.1,0.02513,2e-05,4.15935]
[1776567497107,44.05,75567.3,0.1,0.02517,2e-05,4.16469]
[1776567505163,44.05,75567.81,0.1,0.02518,2e-05,4.16726]
[1776567512212,44.05,75569.03,0.1,0.0252,2e-05,4.16937]
[1776567518254,44.06,75568.59,0.1,0.0252,2e-05,4.16913]
[1776567529332,44.06,75567.28,0.1,0.02519,2e-05,4.16739]
[1776567534367,44.06,75567.39,0.1,0.0252,2e-05,4.16848]
[1776567540410,44.07,75566.9,0.1,0.02519,2e-05,4.16811]
[1776567545444,44.07,75555.21,0.1,0.02498,2e-05,4.13784]
[1776567550479,44.07,75555.64,0.1,0.025,2e-05,4.13998]
[1776567558534,44.08,75555.95,0.1,0.02501,2e-05,4.14238]
[1776567562870,44.08,75556.36,0.1,0.02503,2e-05,4.14405]
[1776567562961,44.08,75556.36,0.1,0.02503,2e-05,4.14424]
[1776567563879,44.08,75556.36,0.1,0.02503,2e-05,4.14424]
[1776567563930,44.08,75556.46,0.1,0.02503,2e-05,4.1447]
[1776567565758,44.08,75556.46,0.1,0.02503,2e-05,4.1447]
[1776567565859,44.08,75556.46,0.1,0.02503,2e-05,4.14508]
[1776567568832,44.08,75556.46,0.1,0.02504,2e-05,4.14545]
[1776567568886,44.08,75556.74,0.1,0.02504,2e-05,4.14639]
[1776567571084,44.08,75556.74,0.1,0.02504,2e-05,4.14639]
[1776567571178,44.08,75556.74,0.1,0.02503,2e-05,4.14474]
[1776567576664,44.09,75555.96,0.1,0.02503,2e-05,4.14361]
[1776567577590,44.09,75555.96,0.1,0.02503,2e-05,4.14361]
[1776567577675,44.09,75555.47,0.1,0.02502,2e-05,4.1425]
[1776567585734,44.09,75555.63,0.1,0.02503,2e-05,4.14451]
[1776567588931,44.09,75555.63,0.1,0.02503,2e-05,4.14451]
[1776567589009,44.09,75552.29,0.1,0.02497,2e-05,4.13624]
[1776567590761,44.09,75540.39,0.1,0.02476,2e-05,4.1052]
[1776567592936,44.09,75539.96,0.1,0.02475,2e-05,4.10433]
[1776567598824,44.1,75533.11,0.1,0.02464,2e-05,4.08833]
[1776567603854,44.1,75525.92,0.1,0.02452,2e-05,4.07105]
[1776567608889,44.11,75527.65,0.1,0.02456,2e-05,4.07722]
[1776567613925,44.11,75528.07,0.1,0.02458,2e-05,4.07993]
[1776567620975,44.12,75528.75,0.1,0.02461,2e-05,4.08391]
[1776567626012,44.12,75529.55,0.1,0.02463,2e-05,4.08751]
[1776567631048,44.13,75533.68,0.1,0.02471,2e-05,4.09762]
[1776567637088,44.13,75535.66,0.1,0.02475,2e-05,4.10447]
[1776567642471,44.14,75537.26,0.1,0.0248,2e-05,4.11029]
[1776567652540,44.14,75537.61,0.1,0.02482,2e-05,4.1138]
[1776567658237,44.15,75545.7,0.1,0.02498,2e-05,4.1366]
[1776567664279,44.15,75548.45,0.1,0.02504,2e-05,4.14525]
[1776567666793,44.15,75547.79,0.1,0.02503,2e-05,4.14394]
[1776567672335,44.15,75549.21,0.1,0.02507,2e-05,4.14903]
[1776567677372,44.16,75553.77,0.1,0.02516,2e-05,4.1621]
[1776567682406,44.16,75554.34,0.1,0.02518,2e-05,4.16462]
[1776567687385,44.16,75551.45,0.1,0.02513,2e-05,4.15776]
[1776567687481,44.16,75551.48,0.1,0.02513,2e-05,4.15806]
[1776567693484,44.17,75554.28,0.1,0.02518,2e-05,4.16457]
[1776567697516,44.17,75555.87,0.1,0.02522,2e-05,4.1694]
[1776567697615,44.17,75559.06,0.1,0.02528,2e-05,4.1781]
[1776567699402,44.17,75559.06,0.1,0.02528,2e-05,4.1783]
[1776567699525,44.17,75560.28,0.1,0.02531,2e-05,4.18174]
[1776567704560,44.17,75559.39,0.1,0.02529,2e-05,4.18026]
[1776567709597,44.17,75558.92,0.1,0.02529,2e-05,4.17992]
[1776567711609,44.18,75548.44,0.1,0.0251,2e-05,4.15241]
[1776567717651,44.18,75547.39,0.1,0.02509,2e-05,4.15102]
[1776567722688,44.18,75546.05,0.1,0.02507,2e-05,4.14866]
[1776567724701,44.18,75557.86,0.1,0.0253,2e-05,4.18049]
[1776567729735,44.19,75558.44,0.1,0.02531,2e-05,4.18292]
[1776567734770,44.19,75563.41,0.1,0.02541,2e-05,4.19702]
[1776567740101,44.19,75562.53,0.1,0.0254,2e-05,4.19527]
[1776567740153,44.19,75558.57,0.1,0.02533,2e-05,4.18485]
[1776567741202,44.19,75558.57,0.1,0.02533,2e-05,4.18485]
[1776567741233,44.19,75558.96,0.1,0.02534,2e-05,4.18622]
[1776567742198,44.19,75558.96,0.1,0.02534,2e-05,4.18622]
[1776567742281,44.19,75558.8,0.1,0.02534,2e-05,4.18595]
[1776567743307,44.19,75558.8,0.1,0.02534,2e-05,4.18595]
[1776567743369,44.19,75558.8,0.1,0.02534,2e-05,4.18611]
[1776567744517,44.19,75558.8,0.1,0.02534,2e-05,4.18611]
[1776567744591,44.19,75556.9,0.1,0.0253,2e-05,4.1812]
[1776567745513,44.19,75556.9,0.1,0.0253,2e-05,4.1812]
[1776567745552,44.19,75555.71,0.1,0.02528,2e-05,4.17819]
[1776567750882,44.2,75551.63,0.1,0.02521,2e-05,4.16819]
[1776567755917,44.2,75552.0,0.1,0.02521,2e-05,4.16786]
[1776567760957,44.2,75547.9,0.1,0.02514,2e-05,4.15792]
[1776567765991,44.2,75548.31,0.1,0.02516,2e-05,4.16003]
[1776567771027,44.21,75552.22,0.1,0.02524,2e-05,4.17136]
[1776567776082,44.21,75550.42,0.1,0.02521,2e-05,4.16749]
[1776567781100,44.21,75551.55,0.1,0.02524,2e-05,4.17145]
[1776567787142,44.21,75550.15,0.1,0.02522,2e-05,4.16888]
[1776567789156,44.21,75539.07,0.1,0.02501,2e-05,4.13988]
[1776567793538,44.22,75528.48,0.1,0.02483,2e-05,4.11322]
[1776567798220,44.22,75513.78,0.1,0.02456,2e-05,4.07583]
[1776567803608,44.23,75513.62,0.1,0.02458,2e-05,4.07746]
[1776567809296,44.23,75521.21,0.1,0.02473,2e-05,4.09934]
[1776567814637,44.24,75521.1,0.1,0.02472,2e-05,4.09809]
[1776567820373,44.24,75515.24,0.1,0.02463,2e-05,4.08497]
[1776567825408,44.25,75515.01,0.1,0.02464,2e-05,4.08603]
[1776567830443,44.25,75514.95,0.1,0.02465,2e-05,4.08752]
[1776567833825,44.25,75485.22,0.1,0.02411,2e-05,4.01081]
[1776567839506,44.25,75490.36,0.1,0.0242,2e-05,4.02408]
[1776567843534,44.25,75502.81,0.1,0.02443,2e-05,4.05559]
[1776567850583,44.26,75507.57,0.1,0.02453,2e-05,4.071]
[1776567855619,44.27,75510.89,0.1,0.02461,2e-05,4.08224]
[1776567860656,44.27,75512.1,0.1,0.02465,2e-05,4.08753]
[1776567865689,44.27,75511.7,0.1,0.02463,2e-05,4.08513]
[1776567867293,44.27,75513.41,0.1,0.02466,2e-05,4.08914]
[1776567867703,44.27,75514.3,0.1,0.02468,2e-05,4.09101]
[1776567872738,44.26,75518.74,0.1,0.02473,2e-05,4.0981]
[1776567877773,44.25,75519.96,0.1,0.02473,2e-05,4.09893]
[1776567882809,44.25,75526.98,0.1,0.02485,2e-05,4.11499]
[1776567887844,44.24,75528.75,0.1,0.02486,2e-05,4.11718]
[1776567892879,44.23,75530.29,0.1,0.02487,2e-05,4.11872]
[1776567897913,44.23,75529.77,0.1,0.02484,2e-05,4.11484]
[1776567902952,44.22,75531.71,0.1,0.02486,2e-05,4.11742]
[1776567907985,44.21,75532.21,0.1,0.02485,2e-05,4.11618]
[1776567913019,44.2,75535.7,0.1,0.0249,2e-05,4.12277]
[1776567918055,44.2,75533.09,0.1,0.02483,2e-05,4.11318]
[1776567924460,44.19,75523.35,0.1,0.02463,2e-05,4.08449]
[1776567931150,44.18,75518.3,0.1,0.0245,2e-05,4.06567]
[1776567936180,44.17,75513.99,0.1,0.0244,2e-05,4.05222]
[1776567941217,44.17,75515.23,0.1,0.02441,2e-05,4.05333]
[1776567946251,44.16,75506.01,0.1,0.02423,2e-05,4.02739]
[1776567952292,44.16,75507.01,0.1,0.02423,2e-05,4.0278]
[1776567957327,44.15,75507.42,0.1,0.02423,2e-05,4.02706]
[1776567962361,44.15,75503.81,0.1,0.02415,2e-05,4.01595]
[1776567969411,44.14,75506.03,0.1,0.02417,2e-05,4.01945]
[1776567974811,44.13,75509.26,0.1,0.02422,2e-05,4.02592]
[1776567980492,44.13,75510.37,0.1,0.02423,2e-05,4.0272]
[1776567987540,44.12,75513.36,0.1,0.02426,2e-05,4.03268]
[1776567993595,44.12,75513.58,0.1,0.02426,2e-05,4.03227]
[1776567993677,44.12,75513.72,0.1,0.02424,2e-05,4.02947]
[1776567997612,44.12,75490.39,0.1,0.02381,2e-05,3.96784]
[1776568002720,44.11,75497.4,0.1,0.02393,2e-05,3.98493]
[1776568008688,44.11,75495.46,0.1,0.02388,2e-05,3.97828]
[1776568014729,44.1,75496.75,0.1,0.0239,2e-05,3.9802]
[1776568015736,44.1,75515.06,0.1,0.02423,2e-05,4.02738]
[1776568017749,44.1,75532.25,0.1,0.02454,2e-05,4.07179]
[1776568018757,44.1,75565.43,0.1,0.02516,2e-05,4.15922]
[1776568019764,44.1,75581.32,0.1,0.02546,2e-05,4.20145]
[1776568020771,44.1,75596.2,0.1,0.02574,2e-05,4.24127]
[1776568022785,44.1,75611.01,0.1,0.02602,2e-05,4.28071]
[1776568023190,44.1,75611.01,0.1,0.02602,2e-05,4.28071]
[1776568023803,44.1,75639.45,0.1,0.02657,2e-05,4.35854]
[1776568024804,44.1,75662.97,0.1,0.02704,2e-05,4.4241]
[1776568025813,44.1,75674.16,0.1,0.02727,2e-05,4.45599]
[1776568026253,44.1,75674.16,0.1,0.02727,2e-05,4.45599]
[1776568026814,44.1,75685.48,0.1,0.0275,2e-05,4.48776]
[1776568027822,44.1,75696.78,0.1,0.02774,2e-05,4.52096]
[1776568028277,44.1,75696.78,0.1,0.02774,2e-05,4.52096]
[1776568028829,44.11,75708.54,0.1,0.02798,2e-05,4.55498]
[1776568029924,44.11,75708.54,0.1,0.02798,2e-05,4.55498]
[1776568029941,44.11,75729.72,0.1,0.02843,2e-05,4.61615]
[1776568032438,44.11,75735.74,0.1,0.02856,2e-05,4.63483]
[1776568032858,44.11,75746.64,0.1,0.0288,2e-05,4.66698]
[1776568034870,44.12,75764.9,0.1,0.02919,2e-05,4.72141]
[1776568036884,44.12,75781.59,0.1,0.02956,2e-05,4.77168]
[1776568039909,44.13,75805.96,0.1,0.0301,2e-05,4.8458]
[1776568041919,44.13,75821.69,0.1,0.03046,2e-05,4.89411]
[1776568044940,44.13,75844.65,0.1,0.03098,2e-05,4.96526]
[1776568046954,44.14,75858.71,0.1,0.03131,2e-05,5.00927]
[1776568049975,44.14,75871.09,0.1,0.0316,2e-05,5.0491]
[1776568050983,44.15,75881.43,0.1,0.03184,2e-05,5.08147]
[1776568054005,44.14,75894.18,0.1,0.03211,2e-05,5.11738]
[1776568055378,44.14,75904.48,0.1,0.03235,2e-05,5.14895]
[1776568060048,44.14,75923.29,0.1,0.03277,2e-05,5.20609]
[1776568060360,44.14,75923.29,0.1,0.03277,2e-05,5.20609]
[1776568061481,44.14,75922.76,0.1,0.03276,2e-05,5.20416]
[1776568062063,44.14,75925.87,0.1,0.03283,2e-05,5.21362]
[1776568062630,44.14,75925.87,0.1,0.03283,2e-05,5.21362]
[1776568063069,44.14,75929.95,0.1,0.03292,2e-05,5.22614]
[1776568066937,44.14,75937.94,0.1,0.0331,2e-05,5.25046]
[1776568069076,44.13,75938.87,0.1,0.03312,2e-05,5.2529]
[1776568069111,44.13,75946.47,0.1,0.0333,2e-05,5.27663]
[1776568070057,44.13,75946.47,0.1,0.0333,2e-05,5.27663]
[1776568070118,44.13,75949.36,0.1,0.03337,2e-05,5.28553]
[1776568072906,44.13,75952.53,0.1,0.03344,2e-05,5.29533]
[1776568074951,44.13,75956.12,0.1,0.03352,2e-05,5.30626]
[1776568074982,44.13,75965.1,0.1,0.03373,2e-05,5.3343]
[1776568080123,44.13,75973.73,0.1,0.03393,2e-05,5.36113]
[1776568080209,44.13,75981.57,0.1,0.03412,2e-05,5.38574]
[1776568085589,44.13,75994.05,0.1,0.03441,2e-05,5.42469]
[1776568091267,44.12,76000.57,0.1,0.03456,2e-05,5.44443]
[1776568095292,44.12,76003.89,0.1,0.03464,2e-05,5.45456]
[1776568095374,44.12,75994.49,0.1,0.03441,2e-05,5.4241]
[1776568099524,44.12,75995.86,0.1,0.03444,2e-05,5.42813]
[1776568099623,44.12,75994.65,0.1,0.03441,2e-05,5.42413]
[1776568105728,44.12,76004.27,0.1,0.03464,2e-05,5.45457]
[1776568109400,44.12,76014.53,0.1,0.03489,2e-05,5.48732]
[1776568115165,44.12,76014.27,0.1,0.03486,2e-05,5.48345]
[1776568119222,44.12,76018.29,0.1,0.03496,2e-05,5.49602]
[1776568124509,44.11,76021.88,0.1,0.03504,2e-05,5.50716]
[1776568129544,44.11,76019.37,0.1,0.03498,2e-05,5.49871]
[1776568134580,44.11,76026.79,0.1,0.03516,2e-05,5.52259]
[1776568139616,44.11,76036.01,0.1,0.03538,2e-05,5.55229]
[1776568141630,44.11,76046.47,0.1,0.03564,2e-05,5.58636]
[1776568146666,44.11,76055.76,0.1,0.03587,3e-05,5.61623]
[1776568150695,44.11,76066.72,0.1,0.03615,3e-05,5.65266]
[1776568151701,44.11,76049.49,0.1,0.03572,3e-05,5.59669]
[1776568154087,44.11,76051.49,0.1,0.03578,3e-05,5.60405]
[1776568156160,44.12,76052.35,0.1,0.03581,3e-05,5.60843]
[1776568161772,44.13,76066.48,0.1,0.03621,3e-05,5.66048]
[1776568166807,44.14,76067.41,0.1,0.03626,3e-05,5.66697]
[1776568171843,44.15,76064.99,0.1,0.03621,3e-05,5.65965]
[1776568176878,44.15,76067.0,0.1,0.03628,3e-05,5.66956]
[1776568179385,44.16,76066.46,0.1,0.03627,3e-05,5.66841]
[1776568180906,44.16,76033.19,0.1,0.03546,2e-05,5.56088]
[1776568181912,44.16,76016.55,0.1,0.03505,2e-05,5.50732]
[1776568183926,44.16,75999.88,0.1,0.03465,2e-05,5.45462]
[1776568184933,44.17,75971.0,0.1,0.03396,2e-05,5.36268]
[1776568185939,44.17,75956.43,0.1,0.03361,2e-05,5.31699]
[1776568186947,44.17,75942.03,0.1,0.03328,2e-05,5.27211]
[1776568187953,44.17,75929.07,0.1,0.03298,2e-05,5.23201]
[1776568188961,44.17,75916.4,0.1,0.03268,2e-05,5.19302]
[1776568189969,44.17,75905.66,0.1,0.03244,2e-05,5.16022]
[1776568191004,44.17,75893.99,0.1,0.03218,2e-05,5.12468]
[1776568191991,44.18,75878.51,0.1,0.03183,2e-05,5.0782]
[1776568192998,44.18,75864.59,0.1,0.03152,2e-05,5.03563]
[1776568194008,44.18,75853.36,0.1,0.03127,2e-05,5.00206]
[1776568195012,44.18,75842.57,0.1,0.03103,2e-05,4.97056]
[1776568196021,44.18,75830.0,0.1,0.03076,2e-05,4.93328]
[1776568198033,44.19,75810.11,0.1,0.03033,2e-05,4.87493]
[1776568202061,44.19,75771.57,0.1,0.02951,2e-05,4.76335]
[1776568204083,44.2,75759.92,0.1,0.02927,2e-05,4.73042]
[1776568206092,44.2,75745.93,0.1,0.02898,2e-05,4.69082]
[1776568208107,44.2,75735.46,0.1,0.02877,2e-05,4.6616]
[1776568210118,44.2,75722.68,0.1,0.02851,2e-05,4.62584]
[1776568214149,44.21,75697.62,0.1,0.02801,2e-05,4.5563]
[1776568219184,44.21,75677.44,0.1,0.02762,2e-05,4.50159]
[1776568224219,44.22,75661.99,0.1,0.02732,2e-05,4.46034]
[1776568225010,44.22,75661.99,0.1,0.02732,2e-05,4.46034]
[1776568225227,44.22,75657.6,0.1,0.02723,2e-05,4.4485]
[1776568228247,44.22,75644.57,0.1,0.02698,2e-05,4.41348]
[1776568230261,44.23,75632.78,0.1,0.02676,2e-05,4.3817]
[1776568234289,44.23,75623.08,0.1,0.02656,2e-05,4.35437]
[1776568238149,44.23,75614.45,0.1,0.0264,2e-05,4.33155]
[1776568238172,44.24,75614.45,0.1,0.02641,2e-05,4.33238]
[1776568238991,44.24,75614.45,0.1,0.02641,2e-05,4.33238]
[1776568239019,44.24,75608.95,0.1,0.0263,2e-05,4.31736]
[1776568246715,44.24,75599.58,0.1,0.02614,2e-05,4.29503]
[1776568249394,44.25,75587.84,0.1,0.02592,2e-05,4.26434]
[1776568251396,44.25,75587.84,0.1,0.02592,2e-05,4.26434]
[1776568251457,44.25,75583.85,0.1,0.02585,2e-05,4.25429]
[1776568253027,44.25,75583.85,0.1,0.02585,2e-05,4.25429]
[1776568253115,44.25,75583.85,0.1,0.02586,2e-05,4.25501]
[1776568253334,44.25,75583.85,0.1,0.02586,2e-05,4.25501]
[1776568253422,44.25,75583.85,0.1,0.02586,2e-05,4.25501]
[1776568256279,44.25,75581.13,0.1,0.02581,2e-05,4.24803]
[1776568256785,44.25,75583.0,0.1,0.02585,2e-05,4.25372]
[1776568262490,44.26,75570.84,0.1,0.02563,2e-05,4.22282]
[1776568275575,44.27,75562.77,0.1,0.0255,2e-05,4.20531]
[1776568280299,44.27,75553.38,0.1,0.02533,2e-05,4.18116]
[1776568280389,44.27,75551.77,0.1,0.02531,2e-05,4.17747]
[1776568284596,44.27,75551.77,0.1,0.02531,2e-05,4.17747]
[1776568289676,44.26,75550.09,0.1,0.02524,2e-05,4.1685]
[1776568294711,44.25,75546.03,0.1,0.02513,2e-05,4.15245]
[1776568299747,44.24,75544.46,0.1,0.02508,2e-05,4.14522]
[1776568304782,44.24,75541.19,0.1,0.025,2e-05,4.13351]
[1776568310824,44.23,75540.71,0.1,0.02496,2e-05,4.12859]
[1776568315859,44.22,75537.31,0.1,0.02488,2e-05,4.11658]
[1776568317792,44.21,75537.84,0.1,0.02488,2e-05,4.11677]
[1776568317916,44.21,75537.84,0.1,0.02488,2e-05,4.11677]
[1776568317956,44.21,75536.68,0.1,0.02486,2e-05,4.11371]
[1776568319669,44.21,75536.68,0.1,0.02485,2e-05,4.11311]
[1776568319772,44.21,75536.68,0.1,0.02485,2e-05,4.11311]
[1776568319890,44.21,75535.9,0.1,0.02483,2e-05,4.11045]
[1776568321692,44.21,75535.91,0.1,0.02483,2e-05,4.10988]
[1776568321750,44.21,75536.21,0.1,0.02483,2e-05,4.11007]
[1776568327276,44.2,75536.15,0.1,0.0248,2e-05,4.1063]
[1776568328017,44.2,75536.15,0.1,0.0248,2e-05,4.1063]
[1776568328072,44.2,75536.17,0.1,0.0248,2e-05,4.10636]
[1776568333565,44.2,75535.98,0.1,0.0248,2e-05,4.10642]
[1776568341036,44.21,75537.4,0.1,0.02485,2e-05,4.11241]
[1776568346071,44.21,75537.46,0.1,0.02486,2e-05,4.11394]
[1776568351107,44.21,75537.47,0.1,0.02485,2e-05,4.11311]
[1776568357147,44.22,75538.41,0.1,0.02489,2e-05,4.11743]
[1776568362185,44.22,75538.18,0.1,0.02489,2e-05,4.11813]
[1776568367218,44.23,75538.06,0.1,0.0249,2e-05,4.11912]
[1776568372255,44.23,75538.45,0.1,0.02491,2e-05,4.12141]
[1776568376280,44.23,75525.28,0.1,0.02468,2e-05,4.08763]
[1776568381317,44.24,75531.15,0.1,0.0248,2e-05,4.10476]
[1776568387359,44.24,75529.92,0.1,0.02479,2e-05,4.10319]
[1776568393399,44.25,75532.13,0.1,0.02484,2e-05,4.11066]
[1776568398434,44.25,75532.29,0.1,0.02485,2e-05,4.11247]
[1776568403470,44.25,75532.5,0.1,0.02487,2e-05,4.11443]
[1776568408505,44.26,75534.63,0.1,0.02492,2e-05,4.12145]
[1776568413540,44.26,75548.88,0.1,0.02518,2e-05,4.15828]
[1776568415555,44.26,75560.61,0.1,0.0254,2e-05,4.18993]
[1776568416584,44.26,75560.61,0.1,0.0254,2e-05,4.18993]
[1776568417030,44.26,75560.61,0.1,0.0254,2e-05,4.18993]
[1776568425626,44.27,75564.28,0.1,0.02548,2e-05,4.20105]
[1776568431113,44.27,75556.56,0.1,0.02534,2e-05,4.18108]
[1776568431152,44.27,75580.02,0.1,0.02579,2e-05,4.24427]
[1776568436703,44.27,75578.81,0.1,0.02577,2e-05,4.2414]
[1776568441737,44.27,75575.23,0.1,0.0257,2e-05,4.23214]
[1776568446772,44.27,75569.15,0.1,0.02559,2e-05,4.21625]
[1776568454829,44.27,75566.42,0.1,0.02554,2e-05,4.20969]
[1776568460870,44.27,75564.79,0.1,0.02552,2e-05,4.20587]
[1776568465905,44.28,75564.01,0.1,0.02551,2e-05,4.20427]
[1776568471947,44.28,75566.03,0.1,0.02553,2e-05,4.2079]
[1776568476982,44.28,75566.22,0.1,0.02554,2e-05,4.20877]
[1776568482019,44.28,75575.3,0.1,0.02572,2e-05,4.23333]
[1776568487055,44.28,75574.67,0.1,0.0257,2e-05,4.23175]
[1776568492088,44.28,75574.07,0.1,0.02569,2e-05,4.23025]
[1776568496110,44.28,75566.92,0.1,0.02556,2e-05,4.21116]
[1776568496212,44.28,75566.54,0.1,0.02555,2e-05,4.21019]
[1776568496931,44.28,75566.54,0.1,0.02555,2e-05,4.21019]
[1776568496940,44.28,75566.54,0.1,0.02555,2e-05,4.21024]
[1776568497741,44.28,75566.54,0.1,0.02555,2e-05,4.21024]
[1776568497798,44.28,75566.54,0.1,0.02555,2e-05,4.21029]
[1776568500939,44.28,75566.54,0.1,0.02555,2e-05,4.21034]
[1776568501152,44.28,75565.19,0.1,0.02553,2e-05,4.20683]
[1776568501658,44.28,75565.19,0.1,0.02553,2e-05,4.20683]
[1776568502159,44.28,75564.77,0.1,0.02552,2e-05,4.20576]
[1776568504689,44.28,75568.23,0.1,0.02559,2e-05,4.21511]
[1776568505180,44.28,75568.86,0.1,0.0256,2e-05,4.21683]
[1776568510215,44.28,75568.19,0.1,0.02559,2e-05,4.21521]
[1776568513438,44.28,75566.87,0.1,0.02556,2e-05,4.21175]
[1776568513446,44.28,75566.37,0.1,0.02555,2e-05,4.21046]
[1776568519278,44.28,75564.35,0.1,0.02552,2e-05,4.20535]
[1776568519606,44.28,75564.35,0.1,0.02552,2e-05,4.20535]
[1776568520284,44.28,75564.06,0.1,0.02551,2e-05,4.20464]
[1776568525322,44.28,75555.76,0.1,0.02536,2e-05,4.18291]
[1776568530355,44.28,75555.24,0.1,0.02535,2e-05,4.18197]
[1776568536397,44.29,75555.27,0.1,0.02534,2e-05,4.18035]
[1776568538858,44.29,75562.85,0.1,0.02549,2e-05,4.20072]
[1776568539419,44.29,75568.4,0.1,0.02559,2e-05,4.21561]
[1776568540167,44.29,75568.4,0.1,0.02559,2e-05,4.21561]
[1776568540427,44.29,75571.85,0.1,0.02566,2e-05,4.22488]
[1776568542503,44.29,75573.87,0.1,0.0257,2e-05,4.23031]
[1776568542534,44.29,75574.81,0.1,0.02572,2e-05,4.23285]
[1776568543787,44.29,75574.81,0.1,0.02572,2e-05,4.23286]
[1776568546471,44.29,75585.22,0.1,0.02592,2e-05,4.26091]
[1776568547264,44.29,75585.22,0.1,0.02592,2e-05,4.26091]
[1776568547478,44.29,75585.05,0.1,0.02591,2e-05,4.26042]
[1776568548164,44.29,75585.05,0.1,0.02591,2e-05,4.26042]
[1776568548485,44.29,75579.13,0.1,0.0258,2e-05,4.24442]
[1776568548729,44.29,75579.13,0.1,0.0258,2e-05,4.24442]
[1776568549493,44.29,75582.08,0.1,0.02585,2e-05,4.25236]
[1776568552322,44.29,75585.0,0.1,0.02591,2e-05,4.26022]
[1776568552423,44.29,75583.94,0.1,0.02589,2e-05,4.2573]
[1776568553928,44.29,75583.94,0.1,0.02589,2e-05,4.25727]
[1776568554527,44.29,75583.07,0.1,0.02587,2e-05,4.2549]
[1776568559562,44.29,75579.8,0.1,0.02581,2e-05,4.246]
[1776568561043,44.29,75581.62,0.1,0.02584,2e-05,4.25088]
[1776568561585,44.29,75578.33,0.1,0.02578,2e-05,4.24199]
[1776568567642,44.29,75580.12,0.1,0.02581,2e-05,4.24668]
[1776568572678,44.29,75580.05,0.1,0.02581,2e-05,4.24634]
[1776568577712,44.29,75569.6,0.1,0.02561,2e-05,4.21817]
[1776568582235,44.29,75569.1,0.1,0.0256,2e-05,4.21691]
[1776568582242,44.29,75569.06,0.1,0.0256,2e-05,4.21682]
[1776568583169,44.29,75569.06,0.1,0.0256,2e-05,4.21682]
[1776568583269,44.29,75569.06,0.1,0.0256,2e-05,4.21685]
[1776568587420,44.29,75569.17,0.1,0.0256,2e-05,4.21722]
[1776568587491,44.29,75569.16,0.1,0.0256,2e-05,4.21722]
[1776568588681,44.29,75569.16,0.1,0.0256,2e-05,4.21722]
[1776568589495,44.29,75569.16,0.1,0.0256,2e-05,4.21722]
[1776568589527,44.29,75566.74,0.1,0.02556,2e-05,4.21082]
[1776568591156,44.29,75566.74,0.1,0.02556,2e-05,4.21082]
[1776568591257,44.29,75566.4,0.1,0.02554,2e-05,4.20775]
[1776568591949,44.29,75566.4,0.1,0.02554,2e-05,4.20775]
[1776568591979,44.29,75566.23,0.1,0.02554,2e-05,4.20733]
[1776568595384,44.29,75566.5,0.1,0.02554,2e-05,4.20814]
[1776568595486,44.29,75564.77,0.1,0.02551,2e-05,4.20357]
[1776568596413,44.29,75564.77,0.1,0.02551,2e-05,4.20357]
[1776568596513,44.29,75561.48,0.1,0.02545,2e-05,4.19483]
[1776568597412,44.29,75561.48,0.1,0.02545,2e-05,4.19483]
[1776568597513,44.29,75560.39,0.1,0.02543,2e-05,4.19199]
[1776568603221,44.29,75552.9,0.1,0.02529,2e-05,4.17253]
[1776568608929,44.29,75553.68,0.1,0.02531,2e-05,4.17513]
[1776568613966,44.29,75559.35,0.1,0.02542,2e-05,4.19051]
[1776568620013,44.29,75559.34,0.1,0.02542,2e-05,4.19069]
[1776568621151,44.29,75559.34,0.1,0.02542,2e-05,4.19069]
[1776568621252,44.29,75559.45,0.1,0.02542,2e-05,4.19101]
[1776568623829,44.29,75559.07,0.1,0.02542,2e-05,4.19005]
[1776568626297,44.29,75558.89,0.1,0.02541,2e-05,4.18962]
[1776568626393,44.29,75559.15,0.1,0.02542,2e-05,4.19034]
[1776568632092,44.29,75555.81,0.1,0.02536,2e-05,4.18161]
[1776568637127,44.29,75555.0,0.1,0.02534,2e-05,4.17961]
[1776568642162,44.29,75554.88,0.1,0.02534,2e-05,4.17946]
[1776568648203,44.29,75549.89,0.1,0.02525,2e-05,4.1665]
[1776568653572,44.29,75550.79,0.1,0.02525,2e-05,4.16698]
[1776568662300,44.3,75550.28,0.1,0.02525,2e-05,4.16624]
[1776568668343,44.3,75551.75,0.1,0.02528,2e-05,4.17056]
[1776568673711,44.3,75550.33,0.1,0.02526,2e-05,4.16718]
[1776568679419,44.3,75544.02,0.1,0.02514,2e-05,4.151]
[1776568684454,44.3,75543.9,0.1,0.02514,2e-05,4.15129]
[1776568689490,44.3,75545.47,0.1,0.02518,2e-05,4.15608]
[1776568694530,44.3,75556.06,0.1,0.02538,2e-05,4.18475]
[1776568700568,44.31,75555.5,0.1,0.02537,2e-05,4.18375]
[1776568705603,44.31,75552.38,0.1,0.02532,2e-05,4.17594]
[1776568710638,44.31,75550.36,0.1,0.02528,2e-05,4.17108]
[1776568715674,44.31,75548.07,0.1,0.02523,2e-05,4.16339]
[1776568720708,44.31,75545.75,0.1,0.02519,2e-05,4.15788]
[1776568725742,44.31,75542.34,0.1,0.02514,2e-05,4.14953]
[1776568732792,44.32,75541.08,0.1,0.02512,2e-05,4.14728]
[1776568738834,44.32,75541.22,0.1,0.02513,2e-05,4.14856]
[1776568744207,44.32,75544.17,0.1,0.02519,2e-05,4.15726]
[1776568749916,44.32,75539.79,0.1,0.02511,2e-05,4.14642]
[1776568754946,44.33,75541.89,0.1,0.02516,2e-05,4.15299]
[1776568759981,44.33,75543.22,0.1,0.02519,2e-05,4.15733]
[1776568766026,44.33,75545.02,0.1,0.02523,2e-05,4.16305]
[1776568774417,44.33,75545.39,0.1,0.02523,2e-05,4.16304]
[1776568780124,44.34,75547.75,0.1,0.02529,2e-05,4.1702]
[1776568785159,44.34,75541.44,0.1,0.02517,2e-05,4.15429]
[1776568790194,44.34,75541.52,0.1,0.02518,2e-05,4.15536]
[1776568795230,44.34,75538.89,0.1,0.02514,2e-05,4.14923]
[1776568801271,44.35,75540.43,0.1,0.02517,2e-05,4.15433]
[1776568806306,44.35,75540.01,0.1,0.02517,2e-05,4.15406]
[1776568811343,44.35,75538.29,0.1,0.02515,2e-05,4.15042]
[1776568816378,44.35,75538.85,0.1,0.02516,2e-05,4.15282]
[1776568821413,44.36,75539.03,0.1,0.02517,2e-05,4.15422]
[1776568827455,44.36,75539.82,0.1,0.0252,2e-05,4.15741]
[1776568834840,44.36,75540.55,0.1,0.02521,2e-05,4.15839]
[1776568840546,44.37,75540.72,0.1,0.02522,2e-05,4.15994]
[1776568845582,44.37,75535.76,0.1,0.02513,2e-05,4.14782]
[1776568850621,44.37,75536.56,0.1,0.02515,2e-05,4.15095]
[1776568856664,44.38,75537.16,0.1,0.02517,2e-05,4.15376]
[1776568862711,44.38,75539.65,0.1,0.02523,2e-05,4.16153]
[1776568867746,44.38,75531.67,0.1,0.02509,2e-05,4.14152]
[1776568872781,44.38,75533.21,0.1,0.02512,2e-05,4.14669]
[1776568877816,44.39,75523.58,0.1,0.02495,2e-05,4.12247]
[1776568880837,44.39,75536.47,0.1,0.0252,2e-05,4.15728]
[1776568887892,44.39,75529.71,0.1,0.02508,2e-05,4.14095]
[1776568893933,44.4,75531.52,0.1,0.02512,2e-05,4.14492]
[1776568898968,44.4,75532.6,0.1,0.02514,2e-05,4.14891]
[1776568904695,44.4,75532.52,0.1,0.02515,2e-05,4.14916]
[1776568910048,44.41,75529.61,0.1,0.02511,2e-05,4.14351]
[1776568915406,44.41,75527.59,0.1,0.02508,2e-05,4.13962]
[1776568921125,44.42,75535.34,0.1,0.02523,2e-05,4.16142]
[1776568923143,44.42,75547.29,0.1,0.02546,2e-05,4.19351]
[1776568927166,44.42,75562.01,0.1,0.02574,2e-05,4.23332]
[1776568932202,44.42,75558.96,0.1,0.02569,2e-05,4.22556]
[1776568938244,44.42,75554.57,0.1,0.02561,2e-05,4.21431]
[1776568944286,44.42,75552.85,0.1,0.02558,2e-05,4.21042]
[1776568950329,44.42,75557.38,0.1,0.02567,2e-05,4.22303]
[1776568955364,44.42,75565.72,0.1,0.02582,2e-05,4.24347]
[1776568960399,44.42,75563.37,0.1,0.02578,2e-05,4.2373]
[1776568965436,44.42,75559.69,0.1,0.02571,2e-05,4.22756]
[1776568966441,44.43,75542.65,0.1,0.02538,2e-05,4.18218]
[1776568971476,44.43,75544.52,0.1,0.02542,2e-05,4.18765]
[1776568977518,44.43,75547.86,0.1,0.02549,2e-05,4.19707]
[1776568982554,44.43,75549.47,0.1,0.02552,2e-05,4.20163]
[1776568987590,44.43,75548.59,0.1,0.02551,2e-05,4.19955]
[1776568992625,44.43,75544.39,0.1,0.02543,2e-05,4.1886]
[1776568998675,44.43,75548.83,0.1,0.02552,2e-05,4.20067]
[1776569004024,44.43,75546.28,0.1,0.02547,2e-05,4.19402]
[1776569010759,44.43,75546.42,0.1,0.02547,2e-05,4.19459]
[1776569015795,44.43,75544.36,0.1,0.02542,2e-05,4.18701]
[1776569020829,44.43,75544.2,0.1,0.02542,2e-05,4.18673]
[1776569028887,44.43,75541.86,0.1,0.02538,2e-05,4.18079]
[1776569034234,44.43,75541.88,0.1,0.02538,2e-05,4.181]
[1776569039963,44.43,75538.86,0.1,0.02532,2e-05,4.17317]
[1776569049824,44.43,75540.94,0.1,0.02536,2e-05,4.1789]
[1776569055071,44.44,75530.87,0.1,0.02518,2e-05,4.15274]
[1776569060106,44.44,75531.72,0.1,0.0252,2e-05,4.15545]
[1776569065141,44.44,75524.56,0.1,0.02507,2e-05,4.13709]
[1776569071182,44.44,75522.72,0.1,0.02503,2e-05,4.13087]
[1776569076296,44.44,75526.37,0.1,0.0251,2e-05,4.14127]
[1776569083267,44.45,75531.9,0.1,0.02521,2e-05,4.15689]
[1776569089310,44.45,75532.03,0.1,0.02522,2e-05,4.158]
[1776569094654,44.45,75534.52,0.1,0.02527,2e-05,4.16522]
[1776569101392,44.45,75531.85,0.1,0.02523,2e-05,4.15904]
[1776569107179,44.45,75534.47,0.1,0.02528,2e-05,4.16636]
[1776569116498,44.46,75541.7,0.1,0.02543,2e-05,4.18688]
[1776569117361,44.46,75541.7,0.1,0.02543,2e-05,4.18688]
[1776569117507,44.46,75545.23,0.1,0.02549,2e-05,4.19636]
[1776569118835,44.46,75545.23,0.1,0.02549,2e-05,4.19636]
[1776569118929,44.45,75547.77,0.1,0.02553,2e-05,4.2023]
[1776569124867,44.46,75547.2,0.1,0.02553,2e-05,4.20124]
[1776569131614,44.46,75546.43,0.1,0.0255,2e-05,4.19751]
[1776569136649,44.46,75546.09,0.1,0.0255,2e-05,4.19703]
[1776569141685,44.46,75550.33,0.1,0.02558,2e-05,4.20868]
[1776569146720,44.46,75548.29,0.1,0.02555,2e-05,4.20351]
[1776569151755,44.46,75547.24,0.1,0.02553,2e-05,4.20096]
[1776569156792,44.46,75547.56,0.1,0.02554,2e-05,4.20203]
[1776569161828,44.46,75547.19,0.1,0.02553,2e-05,4.20123]
[1776569166862,44.46,75545.64,0.1,0.0255,2e-05,4.19727]
[1776569171896,44.46,75545.41,0.1,0.0255,2e-05,4.19682]
[1776569177938,44.46,75545.56,0.1,0.0255,2e-05,4.19738]
[1776569182973,44.46,75544.18,0.1,0.02548,2e-05,4.19385]
[1776569188014,44.46,75543.75,0.1,0.02547,2e-05,4.19284]
[1776569189017,44.46,75532.19,0.1,0.02525,2e-05,4.16223]
[1776569191031,44.47,75523.43,0.1,0.02508,2e-05,4.13711]
[1776569196064,44.47,75524.39,0.1,0.0251,2e-05,4.14028]
[1776569201099,44.47,75522.26,0.1,0.02507,2e-05,4.13539]
[1776569206133,44.47,75523.32,0.1,0.02509,2e-05,4.13892]
[1776569211168,44.47,75530.08,0.1,0.02522,2e-05,4.15743]
[1776569216204,44.47,75530.43,0.1,0.02523,2e-05,4.15894]
[1776569217882,44.47,75530.43,0.1,0.02523,2e-05,4.15894]
[1776569217925,44.48,75530.61,0.1,0.02524,2e-05,4.15965]
[1776569223255,44.46,75530.61,0.1,0.02521,2e-05,4.15579]
[1776569228288,44.45,75544.25,0.1,0.02544,2e-05,4.1881]
[1776569230143,44.45,75551.47,0.1,0.02557,2e-05,4.20652]
[1776569235337,44.44,75551.55,0.1,0.02554,2e-05,4.20168]
[1776569240372,44.43,75551.49,0.1,0.0255,2e-05,4.19733]
[1776569245721,44.41,75551.3,0.1,0.02546,2e-05,4.19188]
[1776569252458,44.4,75550.52,0.1,0.0254,2e-05,4.1819]
[1776569255692,44.39,75551.22,0.1,0.0254,2e-05,4.18215]
[1776569255746,44.39,75545.65,0.1,0.02529,2e-05,4.16656]
[1776569261519,44.39,75541.9,0.1,0.02522,2e-05,4.15736]
[1776569267561,44.4,75542.13,0.1,0.02523,2e-05,4.15874]
[1776569272596,44.4,75546.54,0.1,0.02532,2e-05,4.171]
[1776569277633,44.4,75545.54,0.1,0.0253,2e-05,4.16887]
[1776569282668,44.4,75546.49,0.1,0.02533,2e-05,4.17194]
[1776569288710,44.4,75545.8,0.1,0.02532,2e-05,4.17073]
[1776569293744,44.4,75545.92,0.1,0.02532,2e-05,4.17156]
[1776569298779,44.4,75546.2,0.1,0.02533,2e-05,4.17281]
[1776569303816,44.41,75545.37,0.1,0.02532,2e-05,4.1711]
[1776569308852,44.41,75544.95,0.1,0.02532,2e-05,4.17049]
[1776569313886,44.41,75544.16,0.1,0.02529,2e-05,4.16668]
[1776569318920,44.41,75544.46,0.1,0.0253,2e-05,4.168]
[1776569323965,44.41,75544.65,0.1,0.02531,2e-05,4.16902]
[1776569328999,44.41,75546.31,0.1,0.02534,2e-05,4.17386]
[1776569335047,44.41,75546.39,0.1,0.02535,2e-05,4.1746]
[1776569340082,44.41,75545.21,0.1,0.02533,2e-05,4.1719]
[1776569345116,44.42,75540.19,0.1,0.02524,2e-05,4.15906]
[1776569350156,44.42,75539.27,0.1,0.02522,2e-05,4.15718]
[1776569356198,44.42,75538.67,0.1,0.02522,2e-05,4.15629]
[1776569361233,44.42,75538.79,0.1,0.02522,2e-05,4.15721]
[1776569366268,44.42,75539.86,0.1,0.02525,2e-05,4.16064]
[1776569372310,44.42,75540.31,0.1,0.02525,2e-05,4.16033]
[1776569377344,44.43,75540.25,0.1,0.02525,2e-05,4.1608]
[1776569382380,44.43,75542.96,0.1,0.02531,2e-05,4.16862]
[1776569387495,44.43,75550.72,0.1,0.02546,2e-05,4.18963]
[1776569393458,44.43,75554.52,0.1,0.02553,2e-05,4.2002]
[1776569398493,44.43,75558.27,0.1,0.02561,2e-05,4.21039]
[1776569403528,44.43,75558.88,0.1,0.02562,2e-05,4.21214]
[1776569408563,44.43,75558.89,0.1,0.02562,2e-05,4.21223]
[1776569413597,44.43,75558.45,0.1,0.02561,2e-05,4.2111]
[1776569418633,44.43,75567.42,0.1,0.02578,2e-05,4.23511]
[1776569424675,44.43,75565.61,0.1,0.02575,2e-05,4.23002]
[1776569429709,44.43,75564.82,0.1,0.02573,2e-05,4.22774]
[1776569434748,44.43,75556.64,0.1,0.02556,2e-05,4.2035]
[1776569439785,44.43,75551.06,0.1,0.02545,2e-05,4.18868]
[1776569444815,44.43,75538.47,0.1,0.02522,2e-05,4.15553]
[1776569449855,44.43,75537.28,0.1,0.0252,2e-05,4.15283]
[1776569454890,44.43,75529.16,0.1,0.02505,2e-05,4.13205]
[1776569460933,44.44,75534.54,0.1,0.02516,2e-05,4.14697]
[1776569465970,44.44,75532.73,0.1,0.02513,2e-05,4.1428]
[1776569471006,44.44,75533.19,0.1,0.02514,2e-05,4.14464]
[1776569477348,44.44,75540.91,0.1,0.02529,2e-05,4.16568]
[1776569483089,44.44,75540.2,0.1,0.02528,2e-05,4.16436]
[1776569488122,44.44,75540.86,0.1,0.0253,2e-05,4.16658]
[1776569494164,44.45,75540.36,0.1,0.02528,2e-05,4.1636]
[1776569500205,44.45,75540.22,0.1,0.02528,2e-05,4.16383]
[1776569505241,44.45,75541.78,0.1,0.02531,2e-05,4.16843]
[1776569510276,44.45,75542.3,0.1,0.02533,2e-05,4.17025]
[1776569517628,44.45,75542.27,0.1,0.02533,2e-05,4.17077]
[1776569522629,44.45,75543.54,0.1,0.02536,2e-05,4.17447]
[1776569522661,44.45,75556.95,0.1,0.02561,2e-05,4.21026]
[1776569528402,44.45,75566.58,0.1,0.0258,2e-05,4.23597]
[1776569533438,44.45,75563.99,0.1,0.02575,2e-05,4.22892]
[1776569536529,44.45,75574.79,0.1,0.02595,2e-05,4.25786]
[1776569542503,44.45,75571.56,0.1,0.02589,2e-05,4.24872]
[1776569547537,44.45,75563.65,0.1,0.02573,2e-05,4.22722]
[1776569553610,44.45,75562.76,0.1,0.02571,2e-05,4.2247]
[1776569559620,44.45,75560.62,0.1,0.02566,2e-05,4.21624]
[1776569564655,44.45,75560.06,0.1,0.02564,2e-05,4.21443]
[1776569570697,44.45,75553.35,0.1,0.02552,2e-05,4.19624]
[1776569578059,44.45,75552.68,0.1,0.0255,2e-05,4.19413]
[1776569582246,44.45,75569.72,0.1,0.02582,2e-05,4.23952]
[1776569588129,44.44,75569.29,0.1,0.02581,2e-05,4.23761]
[1776569593858,44.44,75567.81,0.1,0.02578,2e-05,4.23288]
[1776569598893,44.44,75567.39,0.1,0.02576,2e-05,4.23125]
[1776569603928,44.44,75565.39,0.1,0.02572,2e-05,4.22514]
[1776569608964,44.44,75573.62,0.1,0.02587,2e-05,4.24658]
[1776569613997,44.43,75574.15,0.1,0.02586,2e-05,4.24501]
[1776569619039,44.43,75573.95,0.1,0.02586,2e-05,4.24382]
[1776569628409,44.43,75574.06,0.1,0.02585,2e-05,4.24306]
[1776569633539,44.43,75564.47,0.1,0.02566,2e-05,4.21696]
[1776569639178,44.43,75561.16,0.1,0.0256,2e-05,4.20777]
[1776569644214,44.43,75561.52,0.1,0.0256,2e-05,4.20851]
[1776569649248,44.43,75560.47,0.1,0.02558,2e-05,4.20554]
[1776569654286,44.43,75561.14,0.1,0.02559,2e-05,4.20714]
[1776569658619,44.43,75572.1,0.1,0.0258,2e-05,4.23628]
[1776569664355,44.42,75577.42,0.1,0.0259,2e-05,4.25002]
[1776569669391,44.42,75577.05,0.1,0.02589,2e-05,4.2485]
[1776569674431,44.42,75574.42,0.1,0.02582,2e-05,4.2387]
[1776569679463,44.42,75575.46,0.1,0.02584,2e-05,4.24105]
[1776569684514,44.42,75575.98,0.1,0.02585,2e-05,4.24199]
[1776569689535,44.42,75575.85,0.1,0.02584,2e-05,4.24117]
[1776569694570,44.42,75573.91,0.1,0.0258,2e-05,4.23549]
[1776569700614,44.41,75573.43,0.1,0.02579,2e-05,4.23372]
[1776569705647,44.41,75579.04,0.1,0.02589,2e-05,4.24843]
[1776569710682,44.41,75579.45,0.1,0.0259,2e-05,4.24909]
[1776569715717,44.41,75580.91,0.1,0.02592,2e-05,4.25259]
[1776569721759,44.41,75580.47,0.1,0.02591,2e-05,4.25089]
[1776569726795,44.41,75584.68,0.1,0.02599,2e-05,4.26175]
[1776569731829,44.41,75583.91,0.1,0.02595,2e-05,4.25686]
[1776569736864,44.41,75582.28,0.1,0.02592,2e-05,4.25194]
[1776569744920,44.4,75579.48,0.1,0.02586,2e-05,4.24364]
[1776569749955,44.4,75579.08,0.1,0.02585,2e-05,4.24209]
[1776569754991,44.4,75578.49,0.1,0.02583,2e-05,4.24002]
[1776569761036,44.4,75580.43,0.1,0.02587,2e-05,4.24479]
[1776569765060,44.4,75590.84,0.1,0.02606,2e-05,4.27246]
[1776569770096,44.4,75589.17,0.1,0.02603,2e-05,4.26739]
[1776569776139,44.4,75588.03,0.1,0.026,2e-05,4.26362]
[1776569781175,44.39,75587.64,0.1,0.02599,2e-05,4.26195]
[1776569786209,44.39,75594.32,0.1,0.02611,2e-05,4.27922]
[1776569791243,44.39,75594.39,0.1,0.02609,2e-05,4.27629]
[1776569796278,44.39,75593.93,0.1,0.02608,2e-05,4.27419]
[1776569802321,44.38,75592.15,0.1,0.02604,2e-05,4.26838]
[1776569807355,44.38,75591.92,0.1,0.02603,2e-05,4.26692]
[1776569812390,44.38,75591.69,0.1,0.02602,2e-05,4.26546]
[1776569817425,44.38,75591.42,0.1,0.02601,2e-05,4.26389]
[1776569822460,44.38,75590.44,0.1,0.02598,2e-05,4.26041]
[1776569827495,44.37,75592.01,0.1,0.026,2e-05,4.2638]
[1776569832529,44.37,75604.74,0.1,0.02624,2e-05,4.29737]
[1776569837566,44.37,75607.25,0.1,0.02628,2e-05,4.30304]
[1776569838572,44.37,75618.09,0.1,0.02649,2e-05,4.33231]
[1776569843607,44.36,75618.83,0.1,0.0265,2e-05,4.33284]
[1776569848641,44.36,75611.65,0.1,0.02635,2e-05,4.31194]
[1776569853677,44.36,75611.6,0.1,0.02632,2e-05,4.30829]
[1776569859719,44.35,75610.03,0.1,0.02628,2e-05,4.30263]
[1776569864755,44.35,75610.77,0.1,0.02629,2e-05,4.30351]
[1776569870103,44.35,75610.15,0.1,0.02627,2e-05,4.30075]
[1776569876840,44.34,75610.5,0.1,0.02627,2e-05,4.30021]
[1776569889929,44.33,75610.22,0.1,0.02624,2e-05,4.29678]
[1776569894967,44.33,75611.29,0.1,0.02625,2e-05,4.29868]
[1776569900314,44.33,75611.87,0.1,0.02626,2e-05,4.29906]
[1776569907051,44.33,75612.05,0.1,0.02625,2e-05,4.29836]
[1776569912085,44.32,75606.52,0.1,0.02612,2e-05,4.28009]
[1776569917121,44.32,75605.9,0.1,0.02611,2e-05,4.2776]
[1776569922160,44.32,75606.63,0.1,0.02611,2e-05,4.27862]
[1776569930524,44.31,75607.81,0.1,0.02613,2e-05,4.28053]
[1776569937261,44.31,75608.96,0.1,0.02614,2e-05,4.28251]
[1776569942296,44.31,75610.08,0.1,0.02616,2e-05,4.28489]
[1776569944101,44.31,75595.18,0.1,0.02587,2e-05,4.2443]
[1776569950664,44.31,75590.11,0.1,0.02577,2e-05,4.23011]
[1776569956397,44.31,75588.55,0.1,0.02573,2e-05,4.2255]
[1776569961432,44.31,75590.7,0.1,0.02577,2e-05,4.23091]
[1776569966467,44.3,75592.26,0.1,0.0258,2e-05,4.23467]
[1776569973826,44.3,75591.21,0.1,0.02578,2e-05,4.23148]
[1776569980879,44.3,75592.42,0.1,0.02578,2e-05,4.2316]
[1776569987098,44.3,75591.9,0.1,0.02577,2e-05,4.22987]
[1776569992656,44.3,75589.85,0.1,0.02572,2e-05,4.22368]
[1776570001023,44.3,75589.78,0.1,0.02572,2e-05,4.22272]
[1776570006752,44.29,75582.9,0.1,0.02558,2e-05,4.20367]
[1776570011787,44.29,75580.72,0.1,0.02554,2e-05,4.19746]
[1776570016823,44.29,75580.77,0.1,0.02553,2e-05,4.19726]
[1776570023035,44.29,75581.44,0.1,0.02555,2e-05,4.19882]
[1776570028907,44.29,75580.61,0.1,0.02553,2e-05,4.19614]
[1776570041311,44.29,75579.35,0.1,0.02549,2e-05,4.1899]
[1776570052082,44.29,75577.88,0.1,0.02545,2e-05,4.18554]
[1776570053088,44.29,75588.44,0.1,0.02566,2e-05,4.21378]
[1776570058123,44.28,75590.49,0.1,0.02568,2e-05,4.21798]
[1776570063158,44.28,75600.12,0.1,0.02585,2e-05,4.24083]
[1776570068193,44.27,75603.64,0.1,0.02591,2e-05,4.24963]
[1776570073227,44.27,75599.14,0.1,0.02582,2e-05,4.2368]
[1776570078263,44.27,75597.78,0.1,0.02579,2e-05,4.23252]
[1776570083298,44.27,75596.03,0.1,0.02575,2e-05,4.22722]
[1776570088333,44.27,75587.05,0.1,0.02557,2e-05,4.20264]
[1776570095382,44.27,75585.97,0.1,0.02554,2e-05,4.19698]
[1776570100420,44.27,75584.85,0.1,0.02551,2e-05,4.19353]
[1776570105452,44.26,75582.24,0.1,0.02546,2e-05,4.1862]
[1776570110489,44.26,75583.08,0.1,0.02547,2e-05,4.18806]
[1776570115535,44.26,75583.31,0.1,0.02548,2e-05,4.18826]
[1776570120560,44.26,75583.37,0.1,0.02547,2e-05,4.18799]
[1776570132089,44.26,75583.76,0.1,0.02547,2e-05,4.18806]
[1776570137679,44.26,75580.35,0.1,0.0254,2e-05,4.17842]
[1776570142713,44.26,75581.98,0.1,0.02543,2e-05,4.18234]
[1776570151016,44.26,75581.98,0.1,0.02543,2e-05,4.18234]
[1776570156812,44.25,75582.05,0.1,0.02541,2e-05,4.17905]
[1776570162230,44.25,75582.33,0.1,0.02541,2e-05,4.17945]
[1776570167889,44.25,75582.48,0.1,0.02541,2e-05,4.17924]
[1776570173932,44.25,75582.88,0.1,0.02542,2e-05,4.17977]
[1776570179981,44.25,75583.59,0.1,0.02543,2e-05,4.18112]
[1776570186023,44.25,75586.87,0.1,0.02548,2e-05,4.18927]
[1776570193073,44.24,75586.64,0.1,0.02547,2e-05,4.18792]
[1776570198108,44.24,75585.55,0.1,0.02545,2e-05,4.1845]
[1776570206164,44.24,75585.69,0.1,0.02545,2e-05,4.18407]
[1776570211953,44.24,75585.3,0.1,0.02544,2e-05,4.18283]
[1776570217241,44.24,75585.0,0.1,0.02541,2e-05,4.17895]
[1776570222276,44.24,75587.55,0.1,0.02546,2e-05,4.18531]
[1776570227312,44.23,75591.46,0.1,0.02553,2e-05,4.19522]
[1776570232346,44.23,75592.86,0.1,0.02555,2e-05,4.19843]
[1776570237381,44.23,75592.09,0.1,0.02553,2e-05,4.19585]
[1776570242488,44.23,75591.64,0.1,0.02552,2e-05,4.19419]
[1776570243445,44.23,75602.41,0.1,0.02573,2e-05,4.22311]
[1776570247902,44.23,75614.67,0.1,0.02596,2e-05,4.25554]
[1776570253494,44.23,75614.78,0.1,0.02595,2e-05,4.2548]
[1776570258529,44.22,75614.59,0.1,0.02594,2e-05,4.25345]
[1776570263564,44.22,75614.84,0.1,0.02594,2e-05,4.25334]
[1776570269606,44.22,75608.97,0.1,0.02582,2e-05,4.23666]
[1776570274641,44.22,75608.76,0.1,0.0258,2e-05,4.23326]
[1776570279675,44.22,75609.64,0.1,0.02582,2e-05,4.2351]
[1776570284712,44.21,75606.36,0.1,0.02575,2e-05,4.2258]
[1776570290753,44.21,75606.49,0.1,0.02575,2e-05,4.22565]
[1776570296797,44.21,75607.35,0.1,0.02576,2e-05,4.22746]
[1776570301832,44.21,75615.86,0.1,0.02592,2e-05,4.24995]
[1776570308342,44.21,75619.14,0.1,0.02598,2e-05,4.2579]
[1776570314923,44.21,75619.14,0.1,0.02597,2e-05,4.25711]
[1776570319957,44.2,75619.4,0.1,0.02597,2e-05,4.25718]
[1776570324993,44.2,75617.08,0.1,0.02592,2e-05,4.25026]
[1776570325844,44.2,75617.08,0.1,0.02592,2e-05,4.25026]
[1776570326000,44.2,75615.81,0.1,0.0259,2e-05,4.24671]
[1776570331037,44.2,75615.04,0.1,0.02586,2e-05,4.24096]
[1776570338551,44.2,75614.83,0.1,0.02585,2e-05,4.23961]
[1776570345132,44.19,75614.83,0.1,0.02583,2e-05,4.23637]
[1776570350170,44.17,75614.27,0.1,0.02578,2e-05,4.22994]
[1776570352563,44.17,75614.23,0.1,0.02576,2e-05,4.22788]
[1776570353191,44.16,75614.07,0.1,0.02575,2e-05,4.2255]
[1776570359237,44.16,75613.86,0.1,0.02574,2e-05,4.22448]
[1776570368297,44.16,75613.75,0.1,0.02573,2e-05,4.2235]
[1776570373332,44.16,75615.41,0.1,0.02576,2e-05,4.22762]
[1776570378367,44.16,75618.27,0.1,0.02581,2e-05,4.23483]
[1776570383401,44.16,75617.83,0.1,0.0258,2e-05,4.23313]
[1776570388437,44.16,75617.42,0.1,0.02579,2e-05,4.23151]
[1776570393472,44.15,75620.04,0.1,0.02582,2e-05,4.2358]
[1776570398507,44.15,75619.26,0.1,0.0258,2e-05,4.23314]
[1776570403543,44.15,75617.7,0.1,0.02577,2e-05,4.22843]
[1776570408576,44.15,75616.31,0.1,0.02574,2e-05,4.22423]
[1776570413612,44.15,75610.55,0.1,0.02563,2e-05,4.20831]
[1776570419111,44.15,75615.42,0.1,0.02572,2e-05,4.22113]
[1776570425840,44.15,75617.38,0.1,0.02575,2e-05,4.22612]
[1776570431748,44.15,75615.73,0.1,0.02572,2e-05,4.22096]
[1776570437460,44.14,75610.69,0.1,0.02562,2e-05,4.20716]
[1776570442829,44.14,75609.9,0.1,0.0256,2e-05,4.20479]
[1776570449329,44.14,75609.1,0.1,0.02558,2e-05,4.20241]
[1776570457935,44.14,75610.54,0.1,0.0256,2e-05,4.20374]
[1776570462970,44.14,75613.27,0.1,0.02565,2e-05,4.21086]
[1776570468007,44.14,75616.03,0.1,0.0257,2e-05,4.21799]
[1776570473040,44.14,75619.24,0.1,0.02576,2e-05,4.22628]
[1776570478075,44.14,75621.45,0.1,0.0258,2e-05,4.2318]
[1776570483111,44.14,75620.41,0.1,0.02577,2e-05,4.22854]
[1776570488146,44.14,75619.28,0.1,0.02575,2e-05,4.22508]
[1776570494188,44.14,75618.02,0.1,0.02572,2e-05,4.22122]
[1776570499223,44.13,75611.63,0.1,0.0256,2e-05,4.20369]
[1776570504257,44.13,75607.18,0.1,0.0255,2e-05,4.19069]
[1776570509292,44.13,75607.51,0.1,0.02551,2e-05,4.19145]
[1776570514586,44.13,75608.47,0.1,0.02551,2e-05,4.19171]
[1776570519820,44.13,75609.74,0.1,0.02554,2e-05,4.19489]
[1776570526412,44.13,75609.74,0.1,0.02553,2e-05,4.19469]
[1776570531447,44.13,75614.43,0.1,0.02562,2e-05,4.2071]
[1776570536482,44.13,75615.85,0.1,0.02565,2e-05,4.2107]
[1776570541516,44.13,75617.42,0.1,0.02568,2e-05,4.2147]
[1776570546552,44.12,75619.09,0.1,0.02569,2e-05,4.21698]
[1776570552595,44.12,75619.46,0.1,0.02568,2e-05,4.21538]
[1776570557630,44.11,75619.35,0.1,0.02567,2e-05,4.2145]
[1776570563671,44.11,75619.84,0.1,0.02568,2e-05,4.21557]
[1776570568708,44.11,75625.82,0.1,0.0258,2e-05,4.23149]
[1776570573716,44.11,75627.99,0.1,0.02582,2e-05,4.23481]
[1776570578777,44.11,75627.46,0.1,0.02581,2e-05,4.23293]
[1776570583813,44.11,75628.68,0.1,0.02583,2e-05,4.23586]
[1776570588848,44.11,75632.32,0.1,0.0259,2e-05,4.24532]
[1776570594533,44.11,75634.27,0.1,0.02593,2e-05,4.25027]
[1776570600383,44.11,75638.16,0.1,0.026,2e-05,4.26018]
[1776570606975,44.1,75639.16,0.1,0.02602,2e-05,4.26221]
[1776570612014,44.1,75639.22,0.1,0.02602,2e-05,4.26188]
[1776570617049,44.1,75640.24,0.1,0.02603,2e-05,4.26414]
[1776570622082,44.1,75641.45,0.1,0.02605,2e-05,4.2669]
[1776570627117,44.1,75641.62,0.1,0.02605,2e-05,4.26681]
[1776570633162,44.1,75642.46,0.1,0.02605,2e-05,4.26618]
[1776570639201,44.09,75643.47,0.1,0.02606,2e-05,4.26827]
[1776570645651,44.09,75643.7,0.1,0.02606,2e-05,4.26844]
[1776570651284,44.09,75646.01,0.1,0.0261,2e-05,4.27374]
[1776570656321,44.09,75646.78,0.1,0.02611,2e-05,4.2752]
[1776570665390,44.09,75651.1,0.1,0.02619,2e-05,4.28572]
[1776570671430,44.08,75652.56,0.1,0.02621,2e-05,4.28884]
[1776570677026,44.08,75652.75,0.1,0.02621,2e-05,4.28922]
[1776570684996,44.08,75643.23,0.1,0.02601,2e-05,4.26155]
[1776570692584,44.08,75628.47,0.1,0.02571,2e-05,4.21887]
[1776570697620,44.08,75626.76,0.1,0.02568,2e-05,4.21415]
[1776570702655,44.08,75629.48,0.1,0.02573,2e-05,4.22136]
[1776570707693,44.08,75627.65,0.1,0.02569,2e-05,4.21626]
[1776570712724,44.08,75626.15,0.1,0.02566,2e-05,4.2121]
[1776570718767,44.08,75623.75,0.1,0.02562,2e-05,4.20553]
[1776570722795,44.08,75610.49,0.1,0.02536,2e-05,4.16992]
[1776570727830,44.08,75611.65,0.1,0.02539,2e-05,4.17332]
[1776570731855,44.08,75609.48,0.1,0.02535,2e-05,4.16764]
[1776570736893,44.08,75611.69,0.1,0.02539,2e-05,4.17383]
[1776570742941,44.08,75611.71,0.1,0.02539,2e-05,4.17416]
[1776570747974,44.08,75621.76,0.1,0.02559,2e-05,4.20133]
[1776570753541,44.08,75623.62,0.1,0.02561,2e-05,4.2041]
[1776570760119,44.08,75616.49,0.1,0.02547,2e-05,4.185]
[1776570766099,44.08,75617.2,0.1,0.02549,2e-05,4.18719]
[1776570771588,44.08,75617.09,0.1,0.02549,2e-05,4.18715]
[1776570777296,44.08,75617.84,0.1,0.02551,2e-05,4.18935]
[1776570784227,44.08,75613.11,0.1,0.02542,2e-05,4.17721]
[1776570789261,44.08,75618.33,0.1,0.02552,2e-05,4.19148]
[1776570794298,44.08,75621.44,0.1,0.02558,2e-05,4.20006]
[1776570799335,44.08,75622.19,0.1,0.0256,2e-05,4.20225]
[1776570804371,44.08,75619.93,0.1,0.02556,2e-05,4.19633]
[1776570809407,44.09,75620.6,0.1,0.02557,2e-05,4.19833]
[1776570814440,44.09,75621.53,0.1,0.02558,2e-05,4.19876]
[1776570821938,44.09,75621.59,0.1,0.02558,2e-05,4.1992]
[1776570828539,44.09,75621.86,0.1,0.02559,2e-05,4.20013]
[1776570833578,44.09,75625.36,0.1,0.02565,2e-05,4.20972]
[1776570838612,44.09,75627.03,0.1,0.02569,2e-05,4.21428]
[1776570843646,44.09,75626.0,0.1,0.02567,2e-05,4.21154]
[1776570848681,44.09,75626.41,0.1,0.02568,2e-05,4.21268]
[1776570853778,44.09,75627.07,0.1,0.02569,2e-05,4.21448]
[1776570859757,44.09,75625.57,0.1,0.02566,2e-05,4.21042]
[1776570865799,44.09,75624.0,0.1,0.02563,2e-05,4.20617]
[1776570871842,44.09,75624.03,0.1,0.02562,2e-05,4.20397]
[1776570876879,44.09,75623.89,0.1,0.02561,2e-05,4.20356]
[1776570881910,44.09,75623.7,0.1,0.02561,2e-05,4.20299]
[1776570886945,44.09,75623.59,0.1,0.02561,2e-05,4.20264]
[1776570891981,44.09,75623.52,0.1,0.0256,2e-05,4.20239]
[1776570897016,44.09,75624.18,0.1,0.02562,2e-05,4.20409]
[1776570902051,44.09,75624.08,0.1,0.02561,2e-05,4.20367]
[1776570907085,44.09,75624.27,0.1,0.02562,2e-05,4.20402]
[1776570912121,44.09,75623.75,0.1,0.02561,2e-05,4.20243]
[1776570918164,44.08,75622.15,0.1,0.02557,2e-05,4.1979]
[1776570923646,44.08,75621.71,0.1,0.02556,2e-05,4.19653]
[1776570924862,44.08,75621.71,0.1,0.02556,2e-05,4.19653]
[1776570930247,44.08,75612.14,0.1,0.02538,2e-05,4.17069]
[1776570935474,44.08,75612.96,0.1,0.02538,2e-05,4.17068]
[1776570941560,44.08,75614.32,0.1,0.02541,2e-05,4.17441]
[1776570944367,44.08,75606.36,0.1,0.02526,2e-05,4.15319]
[1776570952400,44.09,75607.36,0.1,0.02528,2e-05,4.15642]
[1776570957435,44.09,75612.15,0.1,0.02537,2e-05,4.16954]
[1776570962470,44.09,75613.7,0.1,0.02541,2e-05,4.17398]
[1776570963852,44.09,75613.7,0.1,0.02541,2e-05,4.17398]
[1776570973996,44.09,75614.13,0.1,0.02542,2e-05,4.17579]
[1776570975674,44.09,75614.13,0.1,0.02542,2e-05,4.17579]
[1776570984069,44.09,75616.72,0.1,0.02547,2e-05,4.18325]
[1776570985175,44.09,75616.72,0.1,0.02547,2e-05,4.18325]
[1776570985262,44.09,75616.72,0.1,0.02547,2e-05,4.18329]
[1776570990664,44.09,75616.72,0.1,0.02547,2e-05,4.18353]
[1776570995705,44.09,75620.65,0.1,0.02554,2e-05,4.19203]
[1776571001745,44.09,75620.51,0.1,0.02554,2e-05,4.19188]
[1776571004765,44.09,75608.86,0.1,0.02532,2e-05,4.1608]
[1776571011815,44.09,75609.25,0.1,0.02533,2e-05,4.16252]
[1776571016852,44.1,75611.72,0.1,0.02538,2e-05,4.16956]
[1776571022892,44.1,75614.15,0.1,0.02543,2e-05,4.17653]
[1776571028934,44.1,75617.54,0.1,0.02549,2e-05,4.18602]
[1776571033969,44.1,75618.61,0.1,0.02552,2e-05,4.18923]
[1776571040015,44.1,75619.22,0.1,0.02553,2e-05,4.19119]
[1776571048068,44.1,75619.45,0.1,0.02554,2e-05,4.19224]
[1776571050697,44.1,75619.8,0.1,0.02555,2e-05,4.19324]
[1776571051097,44.1,75619.79,0.1,0.02553,2e-05,4.19103]
[1776571052104,44.1,75602.34,0.1,0.0252,2e-05,4.14447]
[1776571054840,44.1,75593.17,0.1,0.02503,2e-05,4.12042]
[1776571055125,44.1,75592.56,0.1,0.02502,2e-05,4.11899]
[1776571057884,44.1,75587.02,0.1,0.02492,2e-05,4.10468]
[1776571058026,44.1,75587.02,0.1,0.02492,2e-05,4.10468]
[1776571058148,44.1,75586.65,0.1,0.02491,2e-05,4.10388]
[1776571059154,44.11,75570.04,0.1,0.02461,2e-05,4.0603]
[1776571061027,44.11,75564.1,0.1,0.0245,2e-05,4.04473]
[1776571061170,44.11,75552.55,0.1,0.02429,2e-05,4.01514]
[1776571066205,44.11,75547.37,0.1,0.02421,2e-05,4.00351]
[1776571072248,44.12,75548.43,0.1,0.02424,2e-05,4.00848]
[1776571077281,44.12,75553.01,0.1,0.02434,2e-05,4.02219]
[1776571083762,44.13,75551.97,0.1,0.02433,2e-05,4.02158]
[1776571089365,44.13,75553.23,0.1,0.02437,2e-05,4.02694]
[1776571099437,44.14,75554.36,0.1,0.02442,2e-05,4.03322]
[1776571104471,44.15,75549.61,0.1,0.02434,2e-05,4.02254]
[1776571109507,44.15,75550.81,0.1,0.02438,2e-05,4.02742]
[1776571114542,44.16,75551.29,0.1,0.02438,2e-05,4.02824]
[1776571120585,44.16,75551.12,0.1,0.0244,2e-05,4.02994]
[1776571127634,44.17,75551.21,0.1,0.02442,2e-05,4.03268]
[1776571132669,44.18,75551.87,0.1,0.02444,2e-05,4.03618]
[1776571133375,44.18,75551.87,0.1,0.02444,2e-05,4.03618]
[1776571139718,44.18,75553.09,0.1,0.02448,2e-05,4.04184]
[1776571144753,44.19,75552.75,0.1,0.02449,2e-05,4.0427]
[1776571152808,44.2,75552.77,0.1,0.02451,2e-05,4.04554]
[1776571160865,44.2,75553.38,0.1,0.02454,2e-05,4.04988]
[1776571165900,44.21,75552.69,0.1,0.02454,2e-05,4.04976]
[1776571171856,44.21,75552.51,0.1,0.02455,2e-05,4.0506]
[1776571172055,44.21,75552.51,0.1,0.02455,2e-05,4.0506]
[1776571172152,44.21,75550.86,0.1,0.02451,2e-05,4.04507]
[1776571177984,44.22,75555.36,0.1,0.0246,2e-05,4.05842]
[1776571184462,44.22,75556.03,0.1,0.02463,2e-05,4.06221]
[1776571190069,44.23,75556.04,0.1,0.02464,2e-05,4.06366]
[1776571192226,44.23,75556.04,0.1,0.02464,2e-05,4.06366]
[1776571192315,44.23,75555.83,0.1,0.02464,2e-05,4.06397]
[1776571198124,44.23,75554.26,0.1,0.02463,2e-05,4.06127]
[1776571203159,44.24,75553.34,0.1,0.02462,2e-05,4.06029]
[1776571208199,44.24,75560.77,0.1,0.02477,2e-05,4.08115]
[1776571214237,44.25,75560.85,0.1,0.02478,2e-05,4.08287]
[1776571219274,44.25,75565.94,0.1,0.02488,2e-05,4.0975]
[1776571224308,44.25,75569.16,0.1,0.02495,2e-05,4.10705]
[1776571229343,44.26,75568.08,0.1,0.02495,2e-05,4.10658]
[1776571234378,44.27,75564.9,0.1,0.0249,2e-05,4.09992]
[1776571239413,44.28,75565.84,0.1,0.02494,2e-05,4.10532]
[1776571244448,44.28,75564.55,0.1,0.02493,2e-05,4.10329]
[1776571249484,44.29,75568.69,0.1,0.02502,2e-05,4.11556]
[1776571254953,44.29,75567.57,0.1,0.025,2e-05,4.11385]
[1776571260565,44.29,75575.17,0.1,0.02516,2e-05,4.13579]
[1776571265596,44.3,75582.22,0.1,0.02531,2e-05,4.15685]
[1776571271651,44.3,75584.26,0.1,0.02536,2e-05,4.16348]
[1776571276677,44.31,75583.5,0.1,0.02535,2e-05,4.16244]
[1776571281712,44.31,75583.36,0.1,0.02536,2e-05,4.16308]
[1776571286749,44.31,75580.91,0.1,0.02531,2e-05,4.1572]
[1776571291784,44.31,75579.96,0.1,0.02529,2e-05,4.15287]
[1776571296823,44.31,75580.36,0.1,0.0253,2e-05,4.15439]
[1776571301595,44.31,75580.02,0.1,0.02529,2e-05,4.15387]
[1776571301858,44.31,75580.03,0.1,0.02529,2e-05,4.15399]
[1776571306893,44.32,75580.23,0.1,0.0253,2e-05,4.155]
[1776571311927,44.32,75589.08,0.1,0.02547,2e-05,4.17897]
[1776571316962,44.32,75584.73,0.1,0.02539,2e-05,4.16761]
[1776571321997,44.32,75586.09,0.1,0.02542,2e-05,4.17144]
[1776571327033,44.32,75583.17,0.1,0.02536,2e-05,4.16384]
[1776571332068,44.32,75577.85,0.1,0.02526,2e-05,4.14989]
[1776571338110,44.32,75577.12,0.1,0.02525,2e-05,4.1483]
[1776571345589,44.32,75574.66,0.1,0.02521,2e-05,4.14236]
[1776571351201,44.32,75573.46,0.1,0.02518,2e-05,4.13732]
[1776571356236,44.32,75580.24,0.1,0.02531,2e-05,4.1557]
[1776571362278,44.32,75582.12,0.1,0.02535,2e-05,4.16089]
[1776571368320,44.32,75581.03,0.1,0.02533,2e-05,4.15816]
[1776571374362,44.32,75581.84,0.1,0.02534,2e-05,4.16046]
[1776571379397,44.33,75581.83,0.1,0.02534,2e-05,4.16053]
[1776571384432,44.33,75582.05,0.1,0.02535,2e-05,4.16116]
[1776571389477,44.33,75585.79,0.1,0.02542,2e-05,4.17114]
[1776571394509,44.33,75586.14,0.1,0.02543,2e-05,4.17203]
[1776571400550,44.33,75585.83,0.1,0.02542,2e-05,4.17116]
[1776571400853,44.33,75585.83,0.1,0.02542,2e-05,4.17116]
[1776571402745,44.33,75585.79,0.1,0.02542,2e-05,4.17104]
[1776571408607,44.33,75584.92,0.1,0.0254,2e-05,4.16869]
[1776571413648,44.32,75585.05,0.1,0.02539,2e-05,4.16674]
[1776571418683,44.32,75591.69,0.1,0.02552,2e-05,4.18435]
[1776571423718,44.32,75592.91,0.1,0.02554,2e-05,4.18737]
[1776571428753,44.32,75594.6,0.1,0.02557,2e-05,4.19172]
[1776571431845,44.32,75595.99,0.1,0.0256,2e-05,4.19539]
[1776571437818,44.32,75599.19,0.1,0.02565,2e-05,4.20374]
[1776571443859,44.32,75597.09,0.1,0.02561,2e-05,4.19791]
[1776571449318,44.32,75595.85,0.1,0.02559,2e-05,4.19443]
[1776571454936,44.32,75597.43,0.1,0.02562,2e-05,4.19837]
[1776571459971,44.32,75608.65,0.1,0.02583,2e-05,4.22826]
[1776571465010,44.32,75610.22,0.1,0.02586,2e-05,4.2321]
[1776571471048,44.32,75610.68,0.1,0.02585,2e-05,4.23059]
[1776571476511,44.32,75616.77,0.1,0.02596,2e-05,4.24657]
[1776571482126,44.32,75618.03,0.1,0.02598,2e-05,4.24941]
[1776571488167,44.31,75617.68,0.1,0.02597,2e-05,4.24789]
[1776571492124,44.31,75615.16,0.1,0.02592,2e-05,4.24082]
[1776571492196,44.31,75614.0,0.1,0.0259,2e-05,4.23761]
[1776571497234,44.31,75616.51,0.1,0.02594,2e-05,4.244]
[1776571502269,44.31,75617.24,0.1,0.02596,2e-05,4.24554]
[1776571507305,44.31,75619.48,0.1,0.026,2e-05,4.25112]
[1776571512339,44.31,75619.55,0.1,0.02599,2e-05,4.25081]
[1776571517380,44.31,75618.38,0.1,0.02597,2e-05,4.24714]
[1776571519169,44.31,75617.95,0.1,0.02596,2e-05,4.24588]
[1776571524429,44.3,75620.76,0.1,0.02601,2e-05,4.25288]
[1776571530471,44.3,75619.2,0.1,0.02597,2e-05,4.24804]
[1776571535507,44.3,75620.18,0.1,0.02598,2e-05,4.24792]
[1776571540542,44.3,75619.93,0.1,0.02597,2e-05,4.24676]
[1776571546590,44.3,75618.66,0.1,0.02594,2e-05,4.24275]
[1776571551631,44.3,75624.61,0.1,0.02605,2e-05,4.25821]
[1776571556663,44.3,75625.09,0.1,0.02605,2e-05,4.2589]
[1776571561698,44.29,75624.02,0.1,0.02603,2e-05,4.25541]
[1776571566732,44.29,75622.63,0.1,0.026,2e-05,4.25106]
[1776571572775,44.29,75622.08,0.1,0.02598,2e-05,4.24888]
[1776571580832,44.29,75622.93,0.1,0.02599,2e-05,4.25023]
[1776571585867,44.29,75621.51,0.1,0.02596,2e-05,4.24567]
[1776571591909,44.28,75620.79,0.1,0.02593,2e-05,4.24074]
[1776571597368,44.28,75619.63,0.1,0.0259,2e-05,4.23704]
[1776571602986,44.28,75619.83,0.1,0.0259,2e-05,4.23689]
[1776571612054,44.28,75619.76,0.1,0.02589,2e-05,4.23563]
[1776571617508,44.28,75618.99,0.1,0.02587,2e-05,4.23296]
[1776571623133,44.27,75618.79,0.1,0.02586,2e-05,4.23172]
[1776571625557,44.27,75619.48,0.1,0.02587,2e-05,4.23346]
[1776571627322,44.27,75639.2,0.1,0.02625,2e-05,4.28645]
[1776571629491,44.27,75639.2,0.1,0.02625,2e-05,4.28625]
[1776571629858,44.27,75639.2,0.1,0.02625,2e-05,4.28625]
[1776571630182,44.27,75641.16,0.1,0.02629,2e-05,4.29119]
[1776571635218,44.27,75631.96,0.1,0.0261,2e-05,4.2653]
[1776571637379,44.27,75631.22,0.1,0.02609,2e-05,4.26313]
[1776571637480,44.27,75631.0,0.1,0.02608,2e-05,4.26237]
[1776571638371,44.27,75631.0,0.1,0.02608,2e-05,4.26237]
[1776571638472,44.27,75630.25,0.1,0.02606,2e-05,4.26017]
[1776571640498,44.27,75630.25,0.1,0.02606,2e-05,4.26017]
[1776571640578,44.27,75629.89,0.1,0.02606,2e-05,4.25888]
[1776571646296,44.26,75628.78,0.1,0.02603,2e-05,4.25491]
[1776571652339,44.26,75627.37,0.1,0.02598,2e-05,4.24787]
[1776571657792,44.26,75625.9,0.1,0.02594,2e-05,4.24313]
[1776571663417,44.26,75624.73,0.1,0.02592,2e-05,4.23907]
[1776571669461,44.25,75624.07,0.1,0.0259,2e-05,4.23642]
[1776571674494,44.25,75624.7,0.1,0.0259,2e-05,4.23738]
[1776571685567,44.25,75624.33,0.1,0.02588,2e-05,4.23477]
[1776571690844,44.25,75623.59,0.1,0.02587,2e-05,4.23219]
[1776571696647,44.24,75623.33,0.1,0.02585,2e-05,4.23047]
[1776571701686,44.24,75623.38,0.1,0.02585,2e-05,4.22993]
[1776571705385,44.24,75623.43,0.1,0.02585,2e-05,4.22967]
[1776571705715,44.24,75624.47,0.1,0.02587,2e-05,4.23234]
[1776571707734,44.24,75625.67,0.1,0.02589,2e-05,4.23544]
[1776571707770,44.24,75626.73,0.1,0.02591,2e-05,4.23816]
[1776571711547,44.24,75627.07,0.1,0.02591,2e-05,4.23863]
[1776571711577,44.24,75626.37,0.1,0.02588,2e-05,4.23433]
[1776571716520,44.24,75626.82,0.1,0.02589,2e-05,4.2351]
[1776571716803,44.24,75626.63,0.1,0.02588,2e-05,4.2343]
[1776571721837,44.23,75626.61,0.1,0.02588,2e-05,4.23352]
[1776571722594,44.23,75626.61,0.1,0.02588,2e-05,4.23352]
[1776571722843,44.23,75626.32,0.1,0.02587,2e-05,4.23259]
[1776571727881,44.23,75625.24,0.1,0.02585,2e-05,4.22896]
[1776571732916,44.23,75625.12,0.1,0.02584,2e-05,4.22793]
[1776571737968,44.23,75625.53,0.1,0.02584,2e-05,4.22834]
[1776571743003,44.23,75626.55,0.1,0.02585,2e-05,4.23037]
[1776571748425,44.22,75627.67,0.1,0.02587,2e-05,4.2326]
[1776571754080,44.22,75625.17,0.1,0.02582,2e-05,4.22513]
[1776571760122,44.22,75625.15,0.1,0.02581,2e-05,4.22436]
[1776571765860,44.22,75624.78,0.1,0.0258,2e-05,4.22289]
[1776571776235,44.21,75625.27,0.1,0.02579,2e-05,4.22049]
[1776571782470,44.21,75624.32,0.1,0.02577,2e-05,4.21771]
[1776571782507,44.21,75623.87,0.1,0.02575,2e-05,4.21606]
[1776571786304,44.21,75608.73,0.1,0.02546,2e-05,4.17511]
[1776571791338,44.21,75608.66,0.1,0.02546,2e-05,4.17483]
[1776571792137,44.21,75608.66,0.1,0.02546,2e-05,4.17483]
[1776571797382,44.21,75610.88,0.1,0.0255,2e-05,4.18069]
[1776571802417,44.21,75615.67,0.1,0.02559,2e-05,4.19345]
[1776571808058,44.21,75616.58,0.1,0.02561,2e-05,4.19586]
[1776571808162,44.21,75616.8,0.1,0.02561,2e-05,4.19637]
[1776571809179,44.21,75616.8,0.1,0.02561,2e-05,4.19637]
[1776571809222,44.21,75616.8,0.1,0.02561,2e-05,4.19635]
[1776571811363,44.21,75616.8,0.1,0.02561,2e-05,4.19633]
[1776571811485,44.21,75618.11,0.1,0.02564,2e-05,4.19983]
[1776571813497,44.21,75632.26,0.1,0.02591,2e-05,4.23783]
[1776571816515,44.21,75642.89,0.1,0.02611,2e-05,4.26627]
[1776571821551,44.21,75648.69,0.1,0.02622,2e-05,4.28127]
[1776571827591,44.2,75647.45,0.1,0.02619,2e-05,4.27694]
[1776571828989,44.2,75658.7,0.1,0.02641,2e-05,4.3075]
[1776571834641,44.2,75660.85,0.1,0.02643,2e-05,4.30978]
[1776571838406,44.2,75657.51,0.1,0.02636,2e-05,4.30001]
[1776571839069,44.2,75656.81,0.1,0.02634,2e-05,4.29789]
[1776571839825,44.2,75656.81,0.1,0.02634,2e-05,4.29789]
[1776571839889,44.2,75656.79,0.1,0.02634,2e-05,4.29762]
[1776571844716,44.2,75644.35,0.1,0.02609,2e-05,4.26271]
[1776571850754,44.19,75641.86,0.1,0.02604,2e-05,4.25506]
[1776571857802,44.19,75643.05,0.1,0.02605,2e-05,4.25724]
[1776571861254,44.19,75645.13,0.1,0.02609,2e-05,4.26243]
[1776571861831,44.19,75648.88,0.1,0.02616,2e-05,4.27246]
[1776571862968,44.19,75648.88,0.1,0.02616,2e-05,4.27246]
[1776571863056,44.19,75654.19,0.1,0.02626,2e-05,4.28674]
[1776571864174,44.19,75654.19,0.1,0.02626,2e-05,4.28655]
[1776571864850,44.19,75654.36,0.1,0.02626,2e-05,4.28682]
[1776571867540,44.19,75663.4,0.1,0.02644,2e-05,4.31111]
[1776571867871,44.18,75670.09,0.1,0.02657,2e-05,4.32921]
[1776571872908,44.18,75670.58,0.1,0.02657,2e-05,4.32923]
[1776571877942,44.18,75682.07,0.1,0.02679,2e-05,4.35951]
[1776571882978,44.17,75694.74,0.1,0.02703,2e-05,4.39302]
[1776571888014,44.17,75695.61,0.1,0.02703,2e-05,4.39373]
[1776571893050,44.16,75696.83,0.1,0.02703,2e-05,4.39308]
[1776571898085,44.16,75704.85,0.1,0.02718,2e-05,4.41369]
[1776571903120,44.15,75705.92,0.1,0.02719,2e-05,4.41486]
[1776571908156,44.15,75710.27,0.1,0.02726,2e-05,4.42514]
[1776571913193,44.14,75709.99,0.1,0.02724,2e-05,4.42201]
[1776571918226,44.14,75708.83,0.1,0.0272,2e-05,4.41683]
[1776571923267,44.13,75710.9,0.1,0.02723,2e-05,4.42104]
[1776571928302,44.13,75713.7,0.1,0.02727,2e-05,4.42648]
[1776571933337,44.12,75716.35,0.1,0.02731,2e-05,4.4319]
[1776571938372,44.12,75716.38,0.1,0.02729,2e-05,4.43001]
[1776571942895,44.11,75730.99,0.1,0.02758,2e-05,4.46937]
[1776571946558,44.11,75739.25,0.1,0.02774,2e-05,4.49124]
[1776571946610,44.11,75731.33,0.1,0.02757,2e-05,4.46843]
[1776571948024,44.11,75731.33,0.1,0.02757,2e-05,4.46843]
[1776571953484,44.1,75734.58,0.1,0.0276,2e-05,4.47198]
[1776571958519,44.09,75736.77,0.1,0.02763,2e-05,4.47581]
[1776571961038,44.09,75738.44,0.1,0.02766,2e-05,4.48004]
[1776571961212,44.09,75738.44,0.1,0.02766,2e-05,4.48004]
[1776571961540,44.09,75738.71,0.1,0.02766,2e-05,4.48057]
[1776571967581,44.1,75739.23,0.1,0.02768,2e-05,4.4835]
[1776571972618,44.1,75741.26,0.1,0.02773,2e-05,4.49038]
[1776571977652,44.1,75740.69,0.1,0.02773,2e-05,4.48989]
[1776571982687,44.1,75742.78,0.1,0.02778,2e-05,4.49689]
[1776571987722,44.11,75748.65,0.1,0.02791,2e-05,4.51445]
[1776571992758,44.11,75747.94,0.1,0.0279,2e-05,4.51332]
[1776571997794,44.11,75746.48,0.1,0.02788,2e-05,4.51008]
[1776572002828,44.11,75751.07,0.1,0.02798,2e-05,4.52398]
[1776572008870,44.12,75755.46,0.1,0.02808,2e-05,4.53746]
[1776572013906,44.12,75759.56,0.1,0.02815,2e-05,4.54758]
[1776572018939,44.12,75761.36,0.1,0.0282,2e-05,4.5535]
[1776572023976,44.12,75763.41,0.1,0.02825,2e-05,4.56014]
[1776572029010,44.12,75759.18,0.1,0.02816,2e-05,4.54888]
[1776572034045,44.13,75763.19,0.1,0.02825,2e-05,4.56115]
[1776572039080,44.13,75763.34,0.1,0.02826,2e-05,4.56238]
[1776572044114,44.13,75765.14,0.1,0.02831,2e-05,4.56832]
[1776572049151,44.13,75767.23,0.1,0.02836,2e-05,4.57584]
[1776572054185,44.14,75767.37,0.1,0.02838,2e-05,4.57797]
[1776572060635,44.14,75767.47,0.1,0.02839,2e-05,4.57944]
[1776572066269,44.14,75765.94,0.1,0.02836,2e-05,4.57577]
[1776572071308,44.15,75766.62,0.1,0.02837,2e-05,4.57607]
[1776572076344,44.15,75766.83,0.1,0.02838,2e-05,4.5774]
[1776572081378,44.15,75766.32,0.1,0.02837,2e-05,4.57682]
[1776572086413,44.15,75765.97,0.1,0.02837,2e-05,4.57656]
[1776572090846,44.15,75746.05,0.1,0.02796,2e-05,4.5205]
[1776572094469,44.16,75735.82,0.1,0.02776,2e-05,4.49254]
[1776572100916,44.16,75733.14,0.1,0.02772,2e-05,4.48667]
[1776572107560,44.17,75728.65,0.1,0.02764,2e-05,4.47602]
[1776572114608,44.16,75725.74,0.1,0.02757,2e-05,4.467]
[1776572121059,44.16,75723.31,0.1,0.02751,2e-05,4.45763]
[1776572131130,44.15,75721.42,0.1,0.02742,2e-05,4.44588]
[1776572136764,44.14,75714.97,0.1,0.02728,2e-05,4.42546]
[1776572144820,44.13,75715.92,0.1,0.02727,2e-05,4.42515]
[1776572149854,44.13,75715.41,0.1,0.02725,2e-05,4.42189]
[1776572154889,44.12,75715.6,0.1,0.02724,2e-05,4.4206]
[1776572161342,44.12,75715.61,0.1,0.02722,2e-05,4.41845]
[1776572165966,44.11,75727.83,0.1,0.02746,2e-05,4.45072]
[1776572171413,44.11,75726.7,0.1,0.02742,2e-05,4.44536]
[1776572178057,44.1,75724.9,0.1,0.02736,2e-05,4.43749]
[1776572183092,44.09,75726.62,0.1,0.02738,2e-05,4.4403]
[1776572188126,44.09,75728.78,0.1,0.02741,2e-05,4.4443]
[1776572193162,44.08,75729.7,0.1,0.0274,2e-05,4.44247]
[1776572196183,44.08,75741.06,0.1,0.02762,2e-05,4.47314]
[1776572201218,44.07,75741.22,0.1,0.02761,2e-05,4.47123]
[1776572206253,44.07,75741.09,0.1,0.02759,2e-05,4.46858]
[1776572211287,44.07,75741.08,0.1,0.02759,2e-05,4.46852]
[1776572216325,44.07,75743.57,0.1,0.02765,2e-05,4.47694]
[1776572221358,44.07,75744.22,0.1,0.02767,2e-05,4.48014]
[1776572226393,44.08,75742.9,0.1,0.02765,2e-05,4.47778]
[1776572231428,44.08,75746.72,0.1,0.02774,2e-05,4.48985]
[1776572237470,44.09,75749.5,0.1,0.02781,2e-05,4.49917]
[1776572242506,44.09,75754.38,0.1,0.02792,2e-05,4.51423]
[1776572247541,44.09,75757.25,0.1,0.02799,2e-05,4.52385]
[1776572252649,44.09,75759.25,0.1,0.02802,2e-05,4.52816]
[1776572258618,44.1,75762.01,0.1,0.02809,2e-05,4.53777]
[1776572263652,44.1,75764.37,0.1,0.02815,2e-05,4.54573]
[1776572268688,44.11,75769.9,0.1,0.02828,2e-05,4.56268]
[1776572273723,44.11,75761.94,0.1,0.02812,2e-05,4.54116]
[1776572278759,44.11,75759.3,0.1,0.02807,2e-05,4.53485]
[1776572283797,44.11,75772.1,0.1,0.02835,2e-05,4.57253]
[1776572288829,44.12,75770.82,0.1,0.02833,2e-05,4.56972]
[1776572290843,44.12,75759.75,0.1,0.0281,2e-05,4.53853]
[1776572293863,44.12,75772.19,0.1,0.02836,2e-05,4.57431]
[1776572294982,44.12,75783.6,0.1,0.0286,2e-05,4.60733]
[1776572300913,44.12,75789.11,0.1,0.02872,2e-05,4.62392]
[1776572305948,44.12,75788.37,0.1,0.02871,2e-05,4.62214]
[1776572310983,44.12,75779.21,0.1,0.02852,2e-05,4.59611]
[1776572312402,44.12,75769.74,0.1,0.02831,2e-05,4.56678]
[1776572319039,44.13,75768.28,0.1,0.02829,2e-05,4.5635]
[1776572330104,44.13,75767.08,0.1,0.02827,2e-05,4.56068]
[1776572330133,44.13,75756.82,0.1,0.02806,2e-05,4.53251]
[1776572335157,44.13,75757.29,0.1,0.02808,2e-05,4.53507]
[1776572340186,44.14,75758.45,0.1,0.02811,2e-05,4.53936]
[1776572345220,44.14,75756.49,0.1,0.02808,2e-05,4.53482]
[1776572350256,44.14,75758.09,0.1,0.02812,2e-05,4.5404]
[1776572357305,44.15,75758.83,0.1,0.02815,2e-05,4.54393]
[1776572362340,44.15,75759.74,0.1,0.02817,2e-05,4.54752]
[1776572368385,44.15,75760.01,0.1,0.02819,2e-05,4.54946]
[1776572374425,44.15,75759.41,0.1,0.02817,2e-05,4.54657]
[1776572380467,44.16,75760.25,0.1,0.02819,2e-05,4.55014]
[1776572388526,44.16,75759.9,0.1,0.0282,2e-05,4.55072]
[1776572396580,44.17,75760.28,0.1,0.02822,2e-05,4.55335]
[1776572403629,44.17,75760.14,0.1,0.02823,2e-05,4.55432]
[1776572408664,44.17,75752.0,0.1,0.02807,2e-05,4.53224]
[1776572413701,44.17,75753.22,0.1,0.0281,2e-05,4.53684]
[1776572420748,44.18,75752.54,0.1,0.0281,2e-05,4.53636]
[1776572427798,44.18,75754.09,0.1,0.02814,2e-05,4.54216]
[1776572432833,44.18,75755.54,0.1,0.02816,2e-05,4.54484]
[1776572437868,44.19,75753.67,0.1,0.02813,2e-05,4.54044]
[1776572443331,44.19,75749.58,0.1,0.02805,2e-05,4.52992]
[1776572446169,44.19,75752.01,0.1,0.0281,2e-05,4.53703]
[1776572449951,44.19,75755.6,0.1,0.02819,2e-05,4.54815]
[1776572454986,44.19,75757.11,0.1,0.02822,2e-05,4.55338]
[1776572463471,44.2,75758.14,0.1,0.02826,2e-05,4.55807]
[1776572468771,44.2,75759.48,0.1,0.02829,2e-05,4.56249]
[1776572474124,44.2,75760.23,0.1,0.02832,2e-05,4.56605]
[1776572481182,44.21,75760.58,0.1,0.02834,2e-05,4.56849]
[1776572486183,44.21,75762.25,0.1,0.02838,2e-05,4.57429]
[1776572493688,44.22,75763.1,0.1,0.02839,2e-05,4.57597]
[1776572499123,44.22,75763.28,0.1,0.0284,2e-05,4.57731]
[1776572509281,44.22,75762.04,0.1,0.02839,2e-05,4.57505]
[1776572514417,44.23,75763.1,0.1,0.02843,2e-05,4.58043]
[1776572519452,44.23,75765.26,0.1,0.02848,2e-05,4.5876]
[1776572528516,44.23,75765.24,0.1,0.02849,2e-05,4.58928]
[1776572533968,44.24,75765.9,0.1,0.02851,2e-05,4.5921]
[1776572539593,44.24,75765.9,0.1,0.02852,2e-05,4.59318]
[1776572544628,44.24,75765.9,0.1,0.02853,2e-05,4.59406]
[1776572548656,44.24,75776.49,0.1,0.02875,2e-05,4.62511]
[1776572554699,44.25,75777.04,0.1,0.02876,2e-05,4.625]
[1776572559733,44.25,75770.43,0.1,0.02862,2e-05,4.60662]
[1776572565774,44.25,75769.72,0.1,0.02861,2e-05,4.60541]
[1776572570828,44.25,75765.21,0.1,0.02852,2e-05,4.59318]
[1776572575863,44.25,75763.41,0.1,0.02849,2e-05,4.58876]
[1776572581905,44.26,75763.44,0.1,0.0285,2e-05,4.58977]
[1776572590746,44.26,75763.66,0.1,0.02851,2e-05,4.59088]
[1776572598795,44.26,75763.81,0.1,0.02852,2e-05,4.5929]
[1776572604460,44.26,75764.43,0.1,0.02855,2e-05,4.5963]
[1776572613125,44.27,75764.52,0.1,0.02855,2e-05,4.59547]
[1776572620172,44.27,75764.74,0.1,0.02856,2e-05,4.59721]
[1776572627225,44.27,75765.01,0.1,0.02857,2e-05,4.59908]
[1776572632260,44.28,75768.0,0.1,0.02864,2e-05,4.60841]
[1776572637295,44.28,75767.55,0.1,0.02864,2e-05,4.60781]
[1776572641324,44.28,75747.38,0.1,0.02822,2e-05,4.55073]
[1776572647365,44.28,75740.17,0.1,0.02808,2e-05,4.53165]
[1776572652400,44.29,75743.93,0.1,0.02817,2e-05,4.54343]
[1776572657434,44.29,75745.37,0.1,0.0282,2e-05,4.54845]
[1776572662470,44.29,75743.9,0.1,0.02818,2e-05,4.54518]
[1776572668514,44.29,75740.95,0.1,0.02813,2e-05,4.5379]
[1776572674979,44.3,75738.58,0.1,0.02807,2e-05,4.5301]
[1776572680596,44.3,75737.44,0.1,0.02806,2e-05,4.52797]
[1776572686637,44.3,75733.35,0.1,0.02798,2e-05,4.51753]
[1776572695706,44.31,75732.98,0.1,0.02799,2e-05,4.51819]
[1776572700741,44.31,75730.74,0.1,0.02795,2e-05,4.51286]
[1776572705776,44.31,75733.02,0.1,0.028,2e-05,4.52023]
[1776572710811,44.31,75732.24,0.1,0.02799,2e-05,4.5189]
[1776572715846,44.32,75732.24,0.1,0.028,2e-05,4.51976]
[1776572725916,44.32,75732.03,0.1,0.02801,2e-05,4.5208]
[1776572727029,44.32,75732.03,0.1,0.02801,2e-05,4.5208]
[1776572727130,44.32,75734.76,0.1,0.02807,2e-05,4.52869]
[1776572733973,44.33,75735.78,0.1,0.02809,2e-05,4.53169]
[1776572736465,44.33,75735.85,0.1,0.02809,2e-05,4.53224]
[1776572736541,44.33,75735.85,0.1,0.0281,2e-05,4.5326]
[1776572743037,44.33,75735.85,0.1,0.02811,2e-05,4.53366]
[1776572748072,44.33,75724.98,0.1,0.02789,2e-05,4.5038]
[1776572753108,44.34,75718.96,0.1,0.02777,2e-05,4.48787]
[1776572758145,44.34,75716.69,0.1,0.02773,2e-05,4.48252]
[1776572763179,44.34,75715.53,0.1,0.02772,2e-05,4.48025]
[1776572768215,44.34,75714.35,0.1,0.02767,2e-05,4.47417]
[1776572773250,44.33,75709.48,0.1,0.02755,2e-05,4.45783]
[1776572778286,44.32,75701.8,0.1,0.02738,2e-05,4.43372]
[1776572784328,44.31,75699.14,0.1,0.0273,2e-05,4.42336]
[1776572789362,44.31,75703.57,0.1,0.02737,2e-05,4.43329]
[1776572795819,44.3,75706.17,0.1,0.02739,2e-05,4.43471]
[1776572802420,44.29,75707.82,0.1,0.02741,2e-05,4.43733]
[1776572802474,44.29,75708.13,0.1,0.0274,2e-05,4.4372]
[1776572805318,44.29,75708.81,0.1,0.02741,2e-05,4.43831]
[1776572805888,44.29,75709.13,0.1,0.02741,2e-05,4.43861]
[1776572812337,44.28,75709.53,0.1,0.02742,2e-05,4.43914]
[1776572817559,44.28,75706.24,0.1,0.02733,2e-05,4.42735]
[1776572822594,44.27,75707.73,0.1,0.02735,2e-05,4.42918]
[1776572827631,44.26,75708.56,0.1,0.02734,2e-05,4.42872]
[1776572832667,44.26,75709.09,0.1,0.02734,2e-05,4.4279]
[1776572836208,44.25,75709.91,0.1,0.02734,2e-05,4.42882]
[1776572838717,44.25,75709.91,0.1,0.02733,2e-05,4.42746]
[1776572843753,44.25,75711.23,0.1,0.02734,2e-05,4.42888]
[1776572847071,44.24,75712.32,0.1,0.02736,2e-05,4.43103]
[1776572847156,44.24,75712.32,0.1,0.02735,2e-05,4.43057]
[1776572847844,44.24,75712.32,0.1,0.02735,2e-05,4.43057]
[1776572847933,44.24,75712.64,0.1,0.02736,2e-05,4.43102]
[1776572848570,44.24,75712.64,0.1,0.02736,2e-05,4.43102]
[1776572850799,44.24,75712.64,0.1,0.02735,2e-05,4.42966]
[1776572855835,44.23,75712.89,0.1,0.02732,2e-05,4.42579]
[1776572861877,44.22,75713.46,0.1,0.02731,2e-05,4.42474]
[1776572866130,44.22,75713.46,0.1,0.02731,2e-05,4.42474]
[1776572866167,44.22,75701.18,0.1,0.02705,2e-05,4.38878]
[1776572868067,44.22,75688.76,0.1,0.0268,2e-05,4.35367]
[1776572869093,44.22,75688.76,0.1,0.0268,2e-05,4.35367]
[1776572869133,44.22,75689.62,0.1,0.02681,2e-05,4.35573]
[1776572870299,44.22,75689.62,0.1,0.02681,2e-05,4.35541]
[1776572870941,44.21,75689.67,0.1,0.02681,2e-05,4.35524]
[1776572872317,44.21,75688.82,0.1,0.02679,2e-05,4.35259]
[1776572874318,44.21,75685.77,0.1,0.02673,2e-05,4.3436]
[1776572874968,44.21,75686.6,0.1,0.02674,2e-05,4.34561]
[1776572880003,44.21,75688.29,0.1,0.02676,2e-05,4.34887]
[1776572885039,44.2,75689.52,0.1,0.02678,2e-05,4.35088]
[1776572890072,44.2,75690.48,0.1,0.02679,2e-05,4.35216]
[1776572896118,44.2,75688.64,0.1,0.02674,2e-05,4.34554]
[1776572902160,44.19,75689.12,0.1,0.02674,2e-05,4.34538]
[1776572908202,44.19,75691.24,0.1,0.02677,2e-05,4.3498]
[1776572913347,44.19,75692.67,0.1,0.02678,2e-05,4.35052]
[1776572913640,44.19,75692.85,0.1,0.02678,2e-05,4.35079]
[1776572916327,44.18,75692.85,0.1,0.02678,2e-05,4.35012]
[1776572916425,44.18,75693.34,0.1,0.02678,2e-05,4.35147]
[1776572923710,44.18,75693.45,0.1,0.02678,2e-05,4.35019]
[1776572933781,44.17,75694.15,0.1,0.02677,2e-05,4.34978]
[1776572939419,44.17,75698.9,0.1,0.02686,2e-05,4.36189]
[1776572944459,44.17,75702.21,0.1,0.02692,2e-05,4.37]
[1776572949490,44.16,75713.31,0.1,0.02713,2e-05,4.39948]
[1776572950904,44.16,75713.31,0.1,0.02713,2e-05,4.39948]
[1776572950972,44.16,75714.56,0.1,0.02715,2e-05,4.40236]
[1776572955010,44.16,75712.27,0.1,0.0271,2e-05,4.39566]
[1776572955043,44.16,75709.6,0.1,0.02705,2e-05,4.38813]
[1776572960567,44.16,75710.94,0.1,0.02706,2e-05,4.39034]
[1776572968622,44.15,75709.83,0.1,0.02702,2e-05,4.38479]
[1776572974061,44.15,75705.97,0.1,0.02692,2e-05,4.37]
[1776572980709,44.14,75704.6,0.1,0.02688,2e-05,4.36443]
[1776572985744,44.14,75702.46,0.1,0.02683,2e-05,4.35709]
[1776572993198,44.13,75702.1,0.1,0.02681,2e-05,4.35472]
[1776572999842,44.13,75700.67,0.1,0.02676,2e-05,4.34809]
[1776573005885,44.12,75699.62,0.1,0.02673,2e-05,4.34361]
[1776573010920,44.12,75698.15,0.1,0.02669,2e-05,4.33826]
[1776573015956,44.12,75688.21,0.1,0.02648,2e-05,4.30973]
[1776573020990,44.11,75686.91,0.1,0.02645,2e-05,4.30516]
[1776573026025,44.11,75691.03,0.1,0.02652,2e-05,4.3155]
[1776573031060,44.11,75690.04,0.1,0.02648,2e-05,4.30942]
[1776573036094,44.11,75686.16,0.1,0.0264,2e-05,4.29776]
[1776573041137,44.1,75680.24,0.1,0.02628,2e-05,4.28075]
[1776573046168,44.1,75680.66,0.1,0.02628,2e-05,4.28117]
[1776573051204,44.1,75680.78,0.1,0.02628,2e-05,4.28083]
[1776573056239,44.1,75680.36,0.1,0.02626,2e-05,4.27905]
[1776573061274,44.1,75681.06,0.1,0.02627,2e-05,4.28033]
[1776573066311,44.09,75670.64,0.1,0.02607,2e-05,4.25134]
[1776573071345,44.09,75674.09,0.1,0.02613,2e-05,4.26032]
[1776573076380,44.09,75667.48,0.1,0.026,2e-05,4.24191]
[1776573081415,44.09,75658.96,0.1,0.02583,2e-05,4.21864]
[1776573087229,44.09,75651.63,0.1,0.02569,2e-05,4.19875]
[1776573087308,44.09,75649.97,0.1,0.02566,2e-05,4.19427]
[1776573091499,44.09,75645.27,0.1,0.02557,2e-05,4.18162]
[1776573091519,44.09,75637.35,0.1,0.0254,2e-05,4.15813]
[1776573096533,44.09,75626.41,0.1,0.02519,2e-05,4.12924]
[1776573102177,44.09,75621.54,0.1,0.0251,2e-05,4.11659]
[1776573102278,44.09,75621.48,0.1,0.02511,2e-05,4.11676]
[1776573102942,44.09,75621.48,0.1,0.02511,2e-05,4.11676]
[1776573103031,44.09,75622.25,0.1,0.02512,2e-05,4.11892]
[1776573107990,44.1,75622.84,0.1,0.02513,2e-05,4.12081]
[1776573108075,44.1,75627.22,0.1,0.02522,2e-05,4.13267]
[1776573113651,44.1,75627.71,0.1,0.02523,2e-05,4.13441]
[1776573119694,44.1,75626.69,0.1,0.02522,2e-05,4.13221]
[1776573125116,44.1,75632.58,0.1,0.02533,2e-05,4.1484]
[1776573129252,44.1,75635.13,0.1,0.02538,2e-05,4.15532]
[1776573129320,44.1,75636.57,0.1,0.02541,2e-05,4.15923]
[1776573134206,44.1,75639.44,0.1,0.02546,2e-05,4.16697]
[1776573134300,44.1,75641.09,0.1,0.0255,2e-05,4.17142]
[1776573140598,44.1,75641.62,0.1,0.02551,2e-05,4.17285]
[1776573140736,44.1,75641.62,0.1,0.02551,2e-05,4.17285]
[1776573140845,44.1,75642.08,0.1,0.02552,2e-05,4.17409]
[1776573141849,44.1,75631.09,0.1,0.02531,2e-05,4.14466]
[1776573142856,44.1,75618.23,0.1,0.02506,2e-05,4.11046]
[1776573147891,44.1,75616.72,0.1,0.02504,2e-05,4.10704]
[1776573148969,44.1,75616.72,0.1,0.02504,2e-05,4.10704]
[1776573153432,44.1,75617.94,0.1,0.02505,2e-05,4.10849]
[1776573153503,44.1,75601.61,0.1,0.02474,2e-05,4.06555]
[1776573155346,44.11,75588.42,0.1,0.0245,2e-05,4.03132]
[1776573160982,44.11,75585.14,0.1,0.02445,2e-05,4.02397]
[1776573166017,44.11,75588.94,0.1,0.02453,2e-05,4.03516]
[1776573171051,44.12,75595.67,0.1,0.02466,2e-05,4.05394]
[1776573176092,44.12,75599.58,0.1,0.02474,2e-05,4.0654]
[1776573182133,44.12,75600.69,0.1,0.02477,2e-05,4.06952]
[1776573188174,44.13,75601.55,0.1,0.0248,2e-05,4.073]
[1776573196232,44.13,75604.03,0.1,0.02486,2e-05,4.0812]
[1776573202278,44.13,75605.1,0.1,0.02489,2e-05,4.08529]
[1776573205295,44.13,75620.84,0.1,0.02519,2e-05,4.12756]
[1776573209698,44.14,75620.28,0.1,0.02518,2e-05,4.12621]
[1776573210330,44.14,75620.87,0.1,0.02519,2e-05,4.12821]
[1776573210593,44.14,75620.87,0.1,0.02519,2e-05,4.12821]
[1776573211336,44.14,75650.72,0.1,0.02575,2e-05,4.20612]
[1776573212343,44.14,75662.26,0.1,0.02598,2e-05,4.23731]
[1776573213184,44.14,75662.26,0.1,0.02598,2e-05,4.23731]
[1776573213352,44.14,75661.19,0.1,0.02596,2e-05,4.23437]
[1776573215117,44.14,75661.02,0.1,0.02595,2e-05,4.23387]
[1776573215442,44.14,75658.36,0.1,0.0259,2e-05,4.22663]
[1776573221408,44.14,75656.53,0.1,0.02586,2e-05,4.2215]
[1776573226451,44.14,75652.44,0.1,0.02578,2e-05,4.21036]
[1776573231487,44.14,75649.25,0.1,0.02572,2e-05,4.20169]
[1776573237554,44.14,75646.82,0.1,0.02567,2e-05,4.19511]
[1776573238146,44.14,75646.82,0.1,0.02567,2e-05,4.19511]
[1776573238541,44.14,75635.78,0.1,0.02546,2e-05,4.16547]
[1776573239548,44.14,75623.75,0.1,0.02523,2e-05,4.1334]
[1776573244583,44.14,75621.88,0.1,0.0252,2e-05,4.12889]
[1776573249618,44.14,75621.54,0.1,0.0252,2e-05,4.12847]
[1776573255183,44.14,75627.88,0.1,0.02532,2e-05,4.14572]
[1776573261702,44.14,75630.85,0.1,0.02538,2e-05,4.15408]
[1776573269758,44.14,75627.82,0.1,0.02533,2e-05,4.14635]
[1776573272804,44.14,75640.65,0.1,0.02556,2e-05,4.17856]
[1776573276204,44.14,75630.11,0.1,0.02536,2e-05,4.1503]
[1776573283857,44.14,75631.63,0.1,0.02539,2e-05,4.15452]
[1776573286274,44.14,75620.48,0.1,0.02517,2e-05,4.12485]
[1776573291915,44.14,75624.8,0.1,0.02526,2e-05,4.13661]
[1776573296949,44.14,75619.86,0.1,0.02517,2e-05,4.12359]
[1776573301986,44.14,75621.29,0.1,0.0252,2e-05,4.12766]
[1776573307021,44.14,75617.86,0.1,0.02513,2e-05,4.11882]
[1776573312055,44.15,75622.21,0.1,0.02522,2e-05,4.13066]
[1776573318099,44.15,75618.41,0.1,0.02515,2e-05,4.12097]
[1776573323134,44.15,75618.88,0.1,0.02516,2e-05,4.1226]
[1776573330183,44.15,75618.1,0.1,0.02515,2e-05,4.1211]
[1776573336624,44.15,75618.12,0.1,0.02514,2e-05,4.11954]
[1776573343274,44.15,75618.81,0.1,0.02516,2e-05,4.12193]
[1776573348309,44.15,75615.48,0.1,0.0251,2e-05,4.11371]
[1776573355358,44.16,75619.6,0.1,0.02518,2e-05,4.12537]
[1776573360394,44.16,75620.22,0.1,0.0252,2e-05,4.12749]
[1776573365428,44.16,75620.46,0.1,0.02521,2e-05,4.12859]
[1776573371469,44.16,75624.8,0.1,0.02529,2e-05,4.14064]
[1776573373685,44.16,75624.8,0.1,0.02529,2e-05,4.14064]
[1776573373720,44.16,75626.01,0.1,0.02532,2e-05,4.144]
[1776573374703,44.16,75626.01,0.1,0.02532,2e-05,4.144]
[1776573374729,44.16,75637.17,0.1,0.02553,2e-05,4.17393]
[1776573376643,44.16,75655.88,0.1,0.02589,2e-05,4.22431]
[1776573379185,44.16,75658.06,0.1,0.02593,2e-05,4.23006]
[1776573379528,44.16,75660.3,0.1,0.02597,2e-05,4.23604]
[1776573380063,44.16,75660.3,0.1,0.02597,2e-05,4.23604]
[1776573380534,44.16,75662.0,0.1,0.02601,2e-05,4.24056]
[1776573383398,44.16,75664.51,0.1,0.02605,2e-05,4.24716]
[1776573385506,44.16,75664.79,0.1,0.02606,2e-05,4.24771]
[1776573385653,44.16,75664.29,0.1,0.02605,2e-05,4.24624]
[1776573391610,44.16,75671.86,0.1,0.02618,2e-05,4.26395]
[1776573396646,44.16,75666.37,0.1,0.02607,2e-05,4.24856]
[1776573401681,44.15,75657.0,0.1,0.02588,2e-05,4.22293]
[1776573407725,44.15,75657.22,0.1,0.02589,2e-05,4.22326]
[1776573413780,44.15,75653.06,0.1,0.0258,2e-05,4.21179]
[1776573419823,44.15,75653.72,0.1,0.02581,2e-05,4.21334]
[1776573424858,44.15,75658.82,0.1,0.02591,2e-05,4.22683]
[1776573429894,44.15,75664.68,0.1,0.02602,2e-05,4.24232]
[1776573434928,44.15,75664.23,0.1,0.02601,2e-05,4.24063]
[1776573437335,44.15,75653.02,0.1,0.02579,2e-05,4.21012]
[1776573442991,44.15,75659.39,0.1,0.02591,2e-05,4.22709]
[1776573448025,44.15,75660.45,0.1,0.02593,2e-05,4.22961]
[1776573453448,44.15,75661.57,0.1,0.02594,2e-05,4.22998]
[1776573460114,44.15,75662.83,0.1,0.02596,2e-05,4.233]
[1776573466156,44.14,75661.54,0.1,0.02593,2e-05,4.22918]
[1776573473588,44.14,75660.99,0.1,0.02592,2e-05,4.22731]
[1776573482267,44.14,75652.78,0.1,0.02576,2e-05,4.20498]
[1776573487302,44.14,75649.09,0.1,0.02569,2e-05,4.19504]
[1776573492337,44.14,75649.47,0.1,0.02569,2e-05,4.19611]
[1776573499387,44.14,75647.33,0.1,0.02565,2e-05,4.1905]
[1776573504422,44.14,75641.69,0.1,0.02555,2e-05,4.17558]
[1776573509457,44.15,75633.98,0.1,0.0254,2e-05,4.15538]
[1776573515499,44.15,75635.57,0.1,0.02542,2e-05,4.15798]
[1776573520534,44.15,75645.18,0.1,0.02561,2e-05,4.18413]
[1776573521935,44.15,75645.18,0.1,0.02561,2e-05,4.18413]
[1776573531612,44.15,75648.49,0.1,0.02568,2e-05,4.19351]
[1776573535313,44.15,75648.2,0.1,0.02567,2e-05,4.19285]
[1776573540674,44.15,75646.54,0.1,0.02564,2e-05,4.18863]
[1776573545709,44.15,75646.44,0.1,0.02564,2e-05,4.18863]
[1776573552758,44.15,75646.08,0.1,0.02564,2e-05,4.18804]
[1776573557794,44.15,75646.41,0.1,0.02565,2e-05,4.18921]
[1776573562835,44.15,75645.9,0.1,0.02564,2e-05,4.18813]
[1776573567863,44.15,75651.73,0.1,0.02575,2e-05,4.20399]
[1776573572898,44.15,75653.09,0.1,0.02577,2e-05,4.20558]
[1776573580955,44.16,75653.91,0.1,0.02579,2e-05,4.20808]
[1776573585990,44.16,75653.97,0.1,0.02579,2e-05,4.20842]
[1776573591026,44.16,75650.05,0.1,0.02571,2e-05,4.19805]
[1776573597067,44.16,75644.42,0.1,0.02561,2e-05,4.18334]
[1776573602103,44.16,75641.55,0.1,0.02556,2e-05,4.17601]
[1776573607148,44.16,75627.85,0.1,0.0253,2e-05,4.13984]
[1776573610775,44.16,75637.35,0.1,0.02548,2e-05,4.16549]
[1776573610808,44.16,75636.23,0.1,0.02546,2e-05,4.16258]
[1776573611135,44.16,75636.23,0.1,0.02546,2e-05,4.16258]
[1776573611197,44.16,75636.23,0.1,0.02546,2e-05,4.16258]
[1776573612707,44.16,75636.23,0.1,0.02546,2e-05,4.16258]
[1776573612780,44.16,75549.09,0.1,0.02384,2e-05,3.93441]
[1776573614579,44.16,75517.07,0.1,0.02326,2e-05,3.85292]
[1776573616227,44.16,75505.5,0.1,0.02306,2e-05,3.82344]
[1776573621258,44.17,75504.97,0.1,0.02307,2e-05,3.82542]
[1776573626292,44.18,75512.1,0.1,0.02322,2e-05,3.84661]
[1776573631332,44.19,75511.86,0.1,0.02323,2e-05,3.84706]
[1776573633347,44.19,75489.07,0.1,0.02284,2e-05,3.7911]
[1776573634719,44.2,75474.42,0.1,0.02259,2e-05,3.75535]
[1776573635708,44.2,75462.34,0.1,0.02238,2e-05,3.72622]
[1776573638708,44.21,75478.01,0.1,0.02268,2e-05,3.76841]
[1776573641407,44.21,75493.63,0.1,0.02296,2e-05,3.80912]
[1776573644794,44.22,75504.05,0.1,0.02317,2e-05,3.83845]
[1776573650470,44.23,75514.82,0.1,0.02339,2e-05,3.86945]
[1776573652397,44.23,75518.36,0.1,0.02346,2e-05,3.87914]
[1776573652457,44.23,75518.36,0.1,0.02346,2e-05,3.87914]
[1776573652463,44.23,75518.36,0.1,0.02346,2e-05,3.87914]
[1776573652511,44.24,75524.89,0.1,0.02358,2e-05,3.89714]
[1776573653918,44.24,75524.89,0.1,0.02358,2e-05,3.89714]
[1776573653985,44.24,75521.36,0.1,0.02352,2e-05,3.88881]
[1776573659533,44.25,75519.96,0.1,0.02352,2e-05,3.88863]
[1776573664935,44.26,75523.53,0.1,0.02362,2e-05,3.90168]
[1776573670614,44.27,75530.08,0.1,0.02376,2e-05,3.92215]
[1776573675646,44.28,75530.91,0.1,0.0238,2e-05,3.92723]
[1776573680681,44.29,75525.14,0.1,0.02371,2e-05,3.91544]
[1776573685716,44.3,75529.63,0.1,0.02382,2e-05,3.92984]
[1776573690752,44.3,75527.6,0.1,0.0238,2e-05,3.92746]
[1776573695787,44.31,75527.01,0.1,0.0238,2e-05,3.92655]
[1776573701086,44.32,75527.16,0.1,0.02382,2e-05,3.92911]
[1776573702839,44.32,75554.47,0.1,0.02432,2e-05,4.00104]
[1776573703846,44.32,75567.68,0.1,0.02457,2e-05,4.03583]
[1776573708881,44.33,75568.75,0.1,0.0246,2e-05,4.04042]
[1776573713916,44.33,75569.8,0.1,0.02464,2e-05,4.04488]
[1776573715930,44.34,75558.9,0.1,0.02444,2e-05,4.01716]
[1776573720964,44.34,75552.53,0.1,0.02434,2e-05,4.00254]
[1776573726000,44.35,75556.36,0.1,0.02442,2e-05,4.01458]
[1776573731040,44.35,75562.99,0.1,0.02456,2e-05,4.03371]
[1776573734113,44.35,75564.96,0.1,0.0246,2e-05,4.03955]
[1776573740098,44.36,75568.56,0.1,0.02468,2e-05,4.05126]
[1776573745134,44.36,75576.18,0.1,0.02484,2e-05,4.07282]
[1776573750170,44.37,75575.42,0.1,0.02483,2e-05,4.07215]
[1776573755206,44.37,75568.33,0.1,0.0247,2e-05,4.05268]
[1776573760238,44.38,75573.77,0.1,0.02481,2e-05,4.06822]
[1776573765649,44.38,75572.42,0.1,0.02479,2e-05,4.06614]
[1776573771314,44.38,75567.0,0.1,0.0247,2e-05,4.05315]
[1776573776350,44.39,75564.34,0.1,0.02466,2e-05,4.04746]
[1776573781385,44.39,75562.87,0.1,0.02464,2e-05,4.0449]
[1776573784797,44.39,75555.47,0.1,0.02451,2e-05,4.02614]
[1776573786892,44.39,75561.08,0.1,0.02462,2e-05,4.04133]
[1776573792462,44.4,75566.04,0.1,0.02472,2e-05,4.05602]
[1776573797498,44.4,75564.38,0.1,0.0247,2e-05,4.05284]
[1776573803539,44.4,75563.86,0.1,0.0247,2e-05,4.0529]
[1776573808575,44.41,75561.77,0.1,0.02467,2e-05,4.04862]
[1776573813615,44.41,75558.94,0.1,0.02462,2e-05,4.04047]
[1776573818645,44.42,75556.32,0.1,0.02458,2e-05,4.03492]
[1776573823681,44.42,75553.35,0.1,0.02453,2e-05,4.0285]
[1776573828717,44.42,75550.88,0.1,0.02449,2e-05,4.02345]
[1776573834756,44.43,75545.18,0.1,0.0244,2e-05,4.01046]
[1776573839792,44.43,75545.28,0.1,0.02442,2e-05,4.01221]
[1776573844827,44.44,75547.2,0.1,0.02446,2e-05,4.01866]
[1776573850869,44.44,75550.1,0.1,0.02453,2e-05,4.02791]
[1776573856283,44.45,75550.56,0.1,0.02455,2e-05,4.03047]
[1776573861947,44.45,75545.8,0.1,0.02447,2e-05,4.01973]
[1776573866981,44.45,75545.26,0.1,0.02447,2e-05,4.0198]
[1776573873026,44.46,75545.72,0.1,0.02448,2e-05,4.02056]
[1776573878065,44.46,75546.58,0.1,0.02451,2e-05,4.02426]
[1776573883099,44.47,75549.14,0.1,0.02456,2e-05,4.03235]
[1776573888134,44.47,75553.03,0.1,0.02465,2e-05,4.04384]
[1776573893172,44.47,75561.93,0.1,0.02482,2e-05,4.06837]
[1776573899212,44.48,75567.95,0.1,0.02494,2e-05,4.08531]
[1776573904246,44.48,75571.11,0.1,0.02501,2e-05,4.09445]
[1776573909281,44.48,75570.91,0.1,0.02501,2e-05,4.09475]
[1776573914316,44.48,75572.21,0.1,0.02504,2e-05,4.09897]
[1776573919351,44.49,75585.58,0.1,0.0253,2e-05,4.13484]
[1776573923379,44.49,75597.58,0.1,0.02552,2e-05,4.16696]
[1776573928416,44.49,75603.48,0.1,0.02564,2e-05,4.18274]
[1776573933177,44.49,75596.35,0.1,0.0255,2e-05,4.16373]
[1776573938486,44.49,75603.43,0.1,0.02562,2e-05,4.18048]
[1776573941507,44.49,75618.36,0.1,0.02591,2e-05,4.22046]
[1776573946920,44.49,75613.99,0.1,0.02582,2e-05,4.20824]
[1776573949023,44.49,75613.99,0.1,0.02582,2e-05,4.20824]
[1776573954598,44.48,75611.11,0.1,0.02577,2e-05,4.20022]
[1776573960641,44.48,75610.79,0.1,0.02576,2e-05,4.19908]
[1776573963662,44.48,75597.74,0.1,0.02551,2e-05,4.16407]
[1776573964669,44.48,75584.5,0.1,0.02526,2e-05,4.12893]
[1776573969706,44.48,75585.98,0.1,0.02529,2e-05,4.13321]
[1776573974741,44.49,75593.35,0.1,0.02543,2e-05,4.153]
[1776573979777,44.49,75594.59,0.1,0.02545,2e-05,4.15647]
[1776573984811,44.49,75598.13,0.1,0.02552,2e-05,4.16592]
[1776573989846,44.49,75597.46,0.1,0.02551,2e-05,4.16408]
[1776573994882,44.49,75593.02,0.1,0.02541,2e-05,4.14998]
[1776573999916,44.49,75593.23,0.1,0.02541,2e-05,4.15051]
[1776574004951,44.49,75588.45,0.1,0.02532,2e-05,4.13776]
[1776574006500,44.49,75588.1,0.1,0.02532,2e-05,4.13684]
[1776574007347,44.49,75587.84,0.1,0.02531,2e-05,4.13616]
[1776574013007,44.49,75587.23,0.1,0.0253,2e-05,4.13496]
[1776574013597,44.49,75587.23,0.1,0.0253,2e-05,4.13496]
[1776574013645,44.49,75587.1,0.1,0.0253,2e-05,4.13461]
[1776574019050,44.49,75585.14,0.1,0.02526,2e-05,4.12964]
[1776574024085,44.49,75578.7,0.1,0.02514,2e-05,4.11285]
[1776574029119,44.49,75572.0,0.1,0.02502,2e-05,4.09565]
[1776574030780,44.49,75571.88,0.1,0.02502,2e-05,4.09544]
[1776574032161,44.49,75552.69,0.1,0.02466,2e-05,4.04541]
[1776574037497,44.49,75548.58,0.1,0.02459,2e-05,4.03557]
[1776574043237,44.5,75550.46,0.1,0.02464,2e-05,4.04202]
[1776574048272,44.5,75554.21,0.1,0.02472,2e-05,4.05294]
[1776574053308,44.5,75555.44,0.1,0.02474,2e-05,4.05499]
[1776574058345,44.51,75555.38,0.1,0.02474,2e-05,4.05588]
[1776574063377,44.51,75552.29,0.1,0.02469,2e-05,4.04891]
[1776574068412,44.51,75546.73,0.1,0.0246,2e-05,4.03561]
[1776574074454,44.52,75537.89,0.1,0.02445,2e-05,4.01434]
[1776574079489,44.52,75538.45,0.1,0.02447,2e-05,4.01725]
[1776574084524,44.52,75543.27,0.1,0.02457,2e-05,4.03119]
[1776574089558,44.53,75549.49,0.1,0.02469,2e-05,4.04863]
[1776574095025,44.53,75550.9,0.1,0.02472,2e-05,4.05325]
[1776574095113,44.53,75565.67,0.1,0.025,2e-05,4.09233]
[1776574100639,44.53,75572.08,0.1,0.02513,2e-05,4.10993]
[1776574106681,44.54,75568.73,0.1,0.02507,2e-05,4.1019]
[1776574108117,44.54,75568.73,0.1,0.02507,2e-05,4.1019]
[1776574109817,44.54,75603.4,0.1,0.02573,2e-05,4.19424]
[1776574116397,44.54,75602.41,0.1,0.0257,2e-05,4.18928]
[1776574121792,44.54,75609.67,0.1,0.02584,2e-05,4.20863]
[1776574126827,44.54,75618.46,0.1,0.02601,2e-05,4.23203]
[1776574131862,44.54,75621.83,0.1,0.02607,2e-05,4.24067]
[1776574136897,44.53,75615.33,0.1,0.02594,2e-05,4.22281]
[1776574141932,44.53,75622.06,0.1,0.02607,2e-05,4.24052]
[1776574146967,44.53,75618.33,0.1,0.02599,2e-05,4.22992]
[1776574152014,44.53,75618.41,0.1,0.02599,2e-05,4.22968]
[1776574154017,44.53,75625.95,0.1,0.02614,2e-05,4.24987]
[1776574154531,44.53,75625.95,0.1,0.02614,2e-05,4.24987]
[1776574155887,44.53,75629.25,0.1,0.0262,2e-05,4.2585]
[1776574156057,44.53,75629.98,0.1,0.02621,2e-05,4.26032]
[1776574157629,44.53,75629.98,0.1,0.02621,2e-05,4.26032]
[1776574158402,44.53,75631.51,0.1,0.02624,2e-05,4.26412]
[1776574164118,44.53,75631.34,0.1,0.02623,2e-05,4.26267]
[1776574169154,44.52,75628.42,0.1,0.02616,2e-05,4.25389]
[1776574174189,44.52,75627.17,0.1,0.02612,2e-05,4.24737]
[1776574175402,44.52,75627.17,0.1,0.02612,2e-05,4.24737]
[1776574175470,44.52,75626.2,0.1,0.0261,2e-05,4.24458]
[1776574180234,44.52,75637.71,0.1,0.02632,2e-05,4.27478]
[1776574182241,44.52,75631.62,0.1,0.0262,2e-05,4.25806]
[1776574182290,44.52,75629.41,0.1,0.02615,2e-05,4.25188]
[1776574183716,44.52,75629.41,0.1,0.02615,2e-05,4.25168]
[1776574184597,44.52,75629.41,0.1,0.02615,2e-05,4.25168]
[1776574184261,44.52,75629.53,0.1,0.02615,2e-05,4.25181]
[1776574185283,44.52,75629.53,0.1,0.02615,2e-05,4.25181]
[1776574191312,44.51,75642.55,0.1,0.02639,2e-05,4.28554]
[1776574191811,44.51,75642.55,0.1,0.02639,2e-05,4.28554]
[1776574192319,44.51,75644.12,0.1,0.02642,2e-05,4.28955]
[1776574198119,44.51,75648.05,0.1,0.02649,2e-05,4.29919]
[1776574198361,44.51,75649.36,0.1,0.02651,2e-05,4.30222]
[1776574201024,44.5,75643.32,0.1,0.02639,2e-05,4.28524]
[1776574201385,44.5,75642.06,0.1,0.02637,2e-05,4.28158]
[1776574207268,44.5,75643.05,0.1,0.02638,2e-05,4.28335]
[1776574207424,44.5,75642.25,0.1,0.02636,2e-05,4.28071]
[1776574209266,44.5,75640.85,0.1,0.02633,2e-05,4.27668]
[1776574209438,44.5,75640.35,0.1,0.02632,2e-05,4.27509]
[1776574211172,44.5,75642.1,0.1,0.02635,2e-05,4.27961]
[1776574211452,44.5,75644.16,0.1,0.02639,2e-05,4.28497]
[1776574213064,44.5,75644.5,0.1,0.02639,2e-05,4.28564]
[1776574213468,44.5,75643.22,0.1,0.02637,2e-05,4.28191]
[1776574215294,44.5,75643.96,0.1,0.02638,2e-05,4.28368]
[1776574215486,44.49,75644.39,0.1,0.02639,2e-05,4.28461]
[1776574216789,44.49,75644.93,0.1,0.0264,2e-05,4.28584]
[1776574217494,44.49,75645.46,0.1,0.0264,2e-05,4.28704]
[1776574222409,44.49,75644.38,0.1,0.02638,2e-05,4.28341]
[1776574222540,44.49,75645.13,0.1,0.02639,2e-05,4.28499]
[1776574223187,44.49,75645.13,0.1,0.02639,2e-05,4.28499]
[1776574223537,44.49,75648.83,0.1,0.02646,2e-05,4.29483]
[1776574228571,44.49,75652.82,0.1,0.02653,2e-05,4.30445]
[1776574233212,44.48,75652.07,0.1,0.02649,2e-05,4.29912]
[1776574233313,44.48,75651.04,0.1,0.02647,2e-05,4.29607]
[1776574233884,44.48,75651.04,0.1,0.02647,2e-05,4.29607]
[1776574234613,44.48,75651.04,0.1,0.02647,2e-05,4.29584]
[1776574239217,44.48,75653.92,0.1,0.02652,2e-05,4.30274]
[1776574239606,44.48,75655.07,0.1,0.02654,2e-05,4.30564]
[1776574240709,44.48,75655.07,0.1,0.02654,2e-05,4.30564]
[1776574240712,44.48,75654.61,0.1,0.02653,2e-05,4.30414]
[1776574246708,44.47,75655.39,0.1,0.02653,2e-05,4.30482]
[1776574246983,44.47,75655.39,0.1,0.02653,2e-05,4.30482]
[1776574247712,44.47,75655.49,0.1,0.02653,2e-05,4.30485]
[1776574253538,44.47,75657.07,0.1,0.02656,2e-05,4.30819]
[1776574253634,44.47,75658.38,0.1,0.02658,2e-05,4.31128]
[1776574254749,44.47,75658.38,0.1,0.02658,2e-05,4.31128]
[1776574255541,44.47,75658.38,0.1,0.02658,2e-05,4.31128]
[1776574256189,44.47,75663.64,0.1,0.02668,2e-05,4.32517]
[1776574256238,44.47,75661.53,0.1,0.02664,2e-05,4.31912]
[1776574258501,44.47,75661.53,0.1,0.02664,2e-05,4.31912]
[1776574258603,44.47,75661.21,0.1,0.02663,2e-05,4.31772]
[1776574261807,44.47,75661.21,0.1,0.02662,2e-05,4.3172]
[1776574261855,44.46,75660.64,0.1,0.02661,2e-05,4.31539]
[1776574264493,44.46,75660.64,0.1,0.02661,2e-05,4.31513]
[1776574264589,44.46,75660.65,0.1,0.0266,2e-05,4.31465]
[1776574267619,44.46,75660.3,0.1,0.0266,2e-05,4.31344]
[1776574267718,44.46,75667.09,0.1,0.02673,2e-05,4.33152]
[1776574268248,44.46,75667.09,0.1,0.02673,2e-05,4.33152]
[1776574268341,44.46,75670.71,0.1,0.0268,2e-05,4.34117]
[1776574271506,44.46,75674.66,0.1,0.02687,2e-05,4.35173]
[1776574271598,44.46,75677.62,0.1,0.02693,2e-05,4.35925]
[1776574276567,44.45,75678.07,0.1,0.02693,2e-05,4.35952]
[1776574276655,44.45,75678.5,0.1,0.02693,2e-05,4.36006]
[1776574280953,44.45,75691.18,0.1,0.02718,2e-05,4.39375]
[1776574286769,44.44,75697.31,0.1,0.02729,2e-05,4.40922]
[1776574287995,44.44,75713.46,0.1,0.02761,2e-05,4.45302]
[1776574293030,44.44,75716.3,0.1,0.02763,2e-05,4.45616]
[1776574298066,44.43,75713.93,0.1,0.02757,2e-05,4.4471]
[1776574303101,44.42,75711.37,0.1,0.0275,2e-05,4.43753]
[1776574308137,44.42,75706.89,0.1,0.02739,2e-05,4.42274]
[1776574314179,44.41,75708.02,0.1,0.02739,2e-05,4.42318]
[1776574319538,44.4,75712.62,0.1,0.02746,2e-05,4.43327]
[1776574325256,44.39,75710.59,0.1,0.0274,2e-05,4.42477]
[1776574330296,44.39,75710.93,0.1,0.02739,2e-05,4.4233]
[1776574336333,44.38,75710.75,0.1,0.02737,2e-05,4.41989]
[1776574341368,44.37,75711.17,0.1,0.02736,2e-05,4.41864]
[1776574347788,44.37,75709.67,0.1,0.0273,2e-05,4.41154]
[1776574351755,44.36,75706.62,0.1,0.02723,2e-05,4.40166]
[1776574356815,44.36,75700.01,0.1,0.02707,2e-05,4.37885]
[1776574362516,44.35,75708.23,0.1,0.02721,2e-05,4.39879]
[1776574367551,44.34,75710.0,0.1,0.02723,2e-05,4.40158]
[1776574372587,44.34,75705.05,0.1,0.02712,2e-05,4.3858]
[1776574377622,44.33,75702.2,0.1,0.02705,2e-05,4.37602]
[1776574383689,44.33,75701.55,0.1,0.02703,2e-05,4.37348]
[1776574383695,44.33,75700.55,0.1,0.027,2e-05,4.36924]
[1776574386685,44.32,75689.92,0.1,0.02678,2e-05,4.33885]
[1776574388176,44.32,75689.92,0.1,0.02678,2e-05,4.33885]
[1776574388700,44.32,75690.06,0.1,0.02678,2e-05,4.33861]
[1776574393734,44.32,75688.78,0.1,0.02674,2e-05,4.33357]
[1776574398769,44.31,75687.89,0.1,0.02671,2e-05,4.32968]
[1776574400450,44.31,75688.16,0.1,0.02671,2e-05,4.33015]
[1776574400848,44.31,75688.16,0.1,0.02671,2e-05,4.33015]
[1776574400842,44.31,75684.47,0.1,0.02664,2e-05,4.31974]
[1776574401790,44.31,75684.47,0.1,0.02664,2e-05,4.31946]
[1776574406825,44.31,75680.05,0.1,0.02654,2e-05,4.30616]
[1776574411620,44.31,75679.48,0.1,0.02652,2e-05,4.30377]
[1776574411861,44.31,75679.75,0.1,0.02651,2e-05,4.30201]
[1776574416895,44.3,75679.71,0.1,0.02651,2e-05,4.30098]
[1776574421929,44.3,75683.61,0.1,0.02658,2e-05,4.31077]
[1776574426965,44.3,75684.52,0.1,0.02659,2e-05,4.31239]
[1776574432000,44.3,75684.97,0.1,0.02659,2e-05,4.3128]
[1776574439048,44.29,75684.86,0.1,0.02658,2e-05,4.31139]
[1776574447105,44.29,75685.65,0.1,0.02659,2e-05,4.31233]
[1776574455160,44.29,75686.4,0.1,0.02659,2e-05,4.3132]
[1776574459679,44.29,75689.14,0.1,0.02665,2e-05,4.32026]
[1776574459777,44.28,75686.74,0.1,0.0266,2e-05,4.31336]
[1776574465232,44.28,75692.61,0.1,0.02671,2e-05,4.32871]
[1776574470592,44.28,75696.56,0.1,0.02678,2e-05,4.33847]
[1776574477316,44.28,75692.39,0.1,0.02667,2e-05,4.32357]
[1776574482351,44.27,75691.46,0.1,0.02665,2e-05,4.32013]
[1776574488396,44.27,75685.82,0.1,0.02653,2e-05,4.3036]
[1776574493428,44.27,75686.36,0.1,0.02653,2e-05,4.30441]
[1776574500802,44.27,75686.23,0.1,0.02652,2e-05,4.30316]
[1776574507526,44.27,75677.41,0.1,0.02634,2e-05,4.27837]
[1776574512561,44.26,75676.58,0.1,0.02633,2e-05,4.27576]
[1776574517596,44.26,75680.63,0.1,0.0264,2e-05,4.28647]
[1776574519236,44.26,75683.95,0.1,0.02647,2e-05,4.29547]
[1776574519446,44.26,75683.95,0.1,0.02647,2e-05,4.29547]
[1776574526659,44.26,75691.51,0.1,0.02661,2e-05,4.31523]
[1776574531701,44.26,75690.25,0.1,0.02657,2e-05,4.30886]
[1776574537736,44.26,75685.46,0.1,0.02647,2e-05,4.29513]
[1776574545792,44.26,75685.47,0.1,0.02646,2e-05,4.29439]
[1776574551211,44.25,75685.94,0.1,0.02647,2e-05,4.29519]
[1776574556869,44.25,75685.94,0.1,0.02646,2e-05,4.29459]
[1776574559308,44.25,75693.64,0.1,0.02661,2e-05,4.31549]
[1776574559352,44.25,75693.64,0.1,0.02661,2e-05,4.31549]
[1776574565932,44.25,75692.17,0.1,0.02658,2e-05,4.31043]
[1776574570968,44.25,75690.21,0.1,0.02653,2e-05,4.30434]
[1776574576003,44.25,75689.64,0.1,0.02652,2e-05,4.3021]
[1776574581040,44.24,75682.53,0.1,0.02637,2e-05,4.282]
[1776574591497,44.24,75682.53,0.1,0.02635,2e-05,4.27868]
[1776574597152,44.24,75682.53,0.1,0.02635,2e-05,4.27824]
[1776574602187,44.24,75687.06,0.1,0.02643,2e-05,4.29018]
[1776574607225,44.24,75688.08,0.1,0.02645,2e-05,4.29243]
[1776574618297,44.23,75688.67,0.1,0.02645,2e-05,4.29279]
[1776574623335,44.23,75689.46,0.1,0.02646,2e-05,4.29437]
[1776574628370,44.23,75691.82,0.1,0.02651,2e-05,4.30018]
[1776574633406,44.23,75690.54,0.1,0.02648,2e-05,4.29595]
[1776574638441,44.23,75688.29,0.1,0.02643,2e-05,4.28904]
[1776574645489,44.22,75686.8,0.1,0.02639,2e-05,4.28399]
[1776574650523,44.22,75686.46,0.1,0.02638,2e-05,4.28234]
[1776574655560,44.22,75686.29,0.1,0.02635,2e-05,4.2787]
[1776574661988,44.22,75686.33,0.1,0.02635,2e-05,4.278]
[1776574667645,44.22,75686.36,0.1,0.02634,2e-05,4.2773]
[1776574672680,44.21,75686.12,0.1,0.02633,2e-05,4.27604]
[1776574681019,44.21,75686.02,0.1,0.02633,2e-05,4.27542]
[1776574686777,44.21,75683.19,0.1,0.02627,2e-05,4.2665]
[1776574691813,44.21,75684.4,0.1,0.02628,2e-05,4.26925]
[1776574699868,44.21,75684.47,0.1,0.02628,2e-05,4.26848]
[1776574706919,44.2,75687.77,0.1,0.02634,2e-05,4.27657]
[1776574711953,44.2,75687.1,0.1,0.02631,2e-05,4.27174]
[1776574713833,44.2,75687.1,0.1,0.0263,2e-05,4.27161]
[1776574719003,44.2,75686.82,0.1,0.02629,2e-05,4.27007]
[1776574727061,44.2,75687.08,0.1,0.02629,2e-05,4.26979]
[1776574732483,44.19,75687.64,0.1,0.0263,2e-05,4.27072]
[1776574742553,44.19,75688.11,0.1,0.0263,2e-05,4.27084]
[1776574749408,44.19,75688.11,0.1,0.02629,2e-05,4.27028]
[1776574762693,44.19,75688.33,0.1,0.02629,2e-05,4.26927]
[1776574772764,44.18,75688.97,0.1,0.02628,2e-05,4.26761]
[1776574779426,44.18,75688.95,0.1,0.02627,2e-05,4.26698]
[1776574784460,44.18,75688.7,0.1,0.02626,2e-05,4.26583]
[1776574792905,44.18,75688.67,0.1,0.02626,2e-05,4.26494]
[1776574798558,44.18,75688.73,0.1,0.02626,2e-05,4.26466]
[1776574803594,44.18,75688.79,0.1,0.02625,2e-05,4.26438]
[1776574807636,44.17,75684.23,0.1,0.02616,2e-05,4.25172]
[1776574813045,44.17,75679.49,0.1,0.02607,2e-05,4.23844]
[1776574818698,44.17,75675.64,0.1,0.02599,2e-05,4.22793]
[1776574820711,44.17,75689.24,0.1,0.02626,2e-05,4.2649]
[1776574825748,44.17,75690.74,0.1,0.02628,2e-05,4.26865]
[1776574830786,44.17,75691.07,0.1,0.02629,2e-05,4.26923]
[1776574835820,44.17,75697.3,0.1,0.0264,2e-05,4.28352]
[1776574840852,44.17,75697.39,0.1,0.02639,2e-05,4.28329]
[1776574845887,44.17,75697.1,0.1,0.02638,2e-05,4.28199]
[1776574850928,44.17,75697.5,0.1,0.02639,2e-05,4.28265]
[1776574855957,44.16,75697.68,0.1,0.02639,2e-05,4.28245]
[1776574860992,44.16,75698.47,0.1,0.0264,2e-05,4.28401]
[1776574866031,44.16,75698.51,0.1,0.02639,2e-05,4.28349]
[1776574871063,44.16,75698.86,0.1,0.0264,2e-05,4.2838]
[1776574876098,44.16,75698.85,0.1,0.02639,2e-05,4.28312]
[1776574882141,44.16,75698.17,0.1,0.02637,2e-05,4.28046]
[1776574887176,44.15,75698.59,0.1,0.02638,2e-05,4.28095]
[1776574892213,44.15,75698.93,0.1,0.02636,2e-05,4.2789]
[1776574898253,44.15,75699.19,0.1,0.02636,2e-05,4.2788]
[1776574903288,44.15,75704.14,0.1,0.02646,2e-05,4.2916]
[1776574910337,44.14,75702.51,0.1,0.02641,2e-05,4.28597]
[1776574915373,44.14,75698.98,0.1,0.02634,2e-05,4.27547]
[1776574920407,44.14,75702.28,0.1,0.0264,2e-05,4.28364]
[1776574926295,44.14,75702.38,0.1,0.02639,2e-05,4.28315]
[1776574931330,44.13,75696.96,0.1,0.02628,2e-05,4.26714]
[1776574936520,44.13,75696.08,0.1,0.02625,2e-05,4.26394]
[1776574941524,44.13,75691.04,0.1,0.02615,2e-05,4.24961]
[1776574946580,44.13,75690.05,0.1,0.02613,2e-05,4.2464]
[1776574946591,44.13,75690.05,0.1,0.02613,2e-05,4.2464]
[1776574946741,44.13,75690.05,0.1,0.02613,2e-05,4.2464]
[1776574946850,44.13,75689.61,0.1,0.02612,2e-05,4.24495]
[1776574947962,44.13,75689.61,0.1,0.02612,2e-05,4.24495]
[1776574948122,44.13,75689.61,0.1,0.02612,2e-05,4.24495]
[1776574948173,44.13,75604.77,0.1,0.0245,2e-05,4.01851]
[1776574948663,44.13,75604.77,0.1,0.0245,2e-05,4.01851]
[1776574948668,44.13,75582.49,0.1,0.02409,2e-05,3.96113]
[1776574951459,44.13,75577.0,0.1,0.02399,2e-05,3.94728]
[1776574952457,44.13,75577.0,0.1,0.02399,2e-05,3.94766]
[1776574951630,44.13,75576.03,0.1,0.02397,2e-05,3.94334]
[1776574952637,44.13,75575.08,0.1,0.02395,2e-05,3.94129]
[1776574957676,44.14,75576.79,0.1,0.024,2e-05,3.94769]
[1776574962711,44.15,75580.11,0.1,0.02407,2e-05,3.95825]
[1776574967745,44.15,75579.5,0.1,0.02407,2e-05,3.95861]
[1776574972781,44.16,75584.52,0.1,0.02418,2e-05,3.97351]
[1776574977818,44.16,75571.99,0.1,0.02396,2e-05,3.943]
[1776574982851,44.17,75562.19,0.1,0.0238,2e-05,3.92007]
[1776574987073,44.17,75560.64,0.1,0.02378,2e-05,3.91752]
[1776574987282,44.17,75560.64,0.1,0.02378,2e-05,3.91752]
[1776574987360,44.17,75570.95,0.1,0.02398,2e-05,3.94449]
[1776574989163,44.17,75570.95,0.1,0.02398,2e-05,3.94492]
[1776574989214,44.18,75575.11,0.1,0.02406,2e-05,3.95609]
[1776574990080,44.18,75575.11,0.1,0.02406,2e-05,3.95609]
[1776574990179,44.18,75576.25,0.1,0.02408,2e-05,3.95945]
[1776574990901,44.18,75576.25,0.1,0.02408,2e-05,3.95945]
[1776574990978,44.18,75576.56,0.1,0.02409,2e-05,3.96065]
[1776574996952,44.19,75571.22,0.1,0.02401,2e-05,3.94925]
[1776575001987,44.19,75567.94,0.1,0.02396,2e-05,3.9428]
[1776575006624,44.2,75566.93,0.1,0.02396,2e-05,3.9418]
[1776575006726,44.2,75566.66,0.1,0.02396,2e-05,3.9415]
[1776575014457,44.21,75565.22,0.1,0.02394,2e-05,3.93877]
[1776575016382,44.21,75565.22,0.1,0.02394,2e-05,3.93877]
[1776575016478,44.21,75563.17,0.1,0.02391,2e-05,3.93429]
[1776575020711,44.21,75560.36,0.1,0.02386,2e-05,3.9279]
[1776575021123,44.21,75560.87,0.1,0.02388,2e-05,3.93008]
[1776575026160,44.22,75569.89,0.1,0.02406,2e-05,3.95545]
[1776575031192,44.22,75571.93,0.1,0.02411,2e-05,3.96275]
[1776575038239,44.23,75575.93,0.1,0.0242,2e-05,3.97587]
[1776575044285,44.24,75577.98,0.1,0.02426,2e-05,3.98352]
[1776575049317,44.24,75578.85,0.1,0.02429,2e-05,3.98769]
[1776575053132,44.25,75574.42,0.1,0.02422,2e-05,3.97736]
[1776575053345,44.25,75573.04,0.1,0.02419,2e-05,3.97419]
[1776575058381,44.25,75573.81,0.1,0.02422,2e-05,3.97823]
[1776575063415,44.26,75575.5,0.1,0.02427,2e-05,3.98465]
[1776575068451,44.27,75580.91,0.1,0.02439,2e-05,4.00103]
[1776575073487,44.27,75583.59,0.1,0.02444,2e-05,4.00767]
[1776575078526,44.28,75583.74,0.1,0.02445,2e-05,4.0099]
[1776575083556,44.28,75579.89,0.1,0.02439,2e-05,4.00177]
[1776575088592,44.29,75577.28,0.1,0.02436,2e-05,3.99686]
[1776575094639,44.29,75578.2,0.1,0.02439,2e-05,4.00146]
[1776575099668,44.3,75579.05,0.1,0.02442,2e-05,4.00547]
[1776575105095,44.3,75580.08,0.1,0.02445,2e-05,4.00993]
[1776575110746,44.31,75582.44,0.1,0.02451,2e-05,4.01814]
[1776575116794,44.31,75582.86,0.1,0.02453,2e-05,4.02123]
[1776575121825,44.32,75585.42,0.1,0.02459,2e-05,4.02951]
[1776575126860,44.32,75587.6,0.1,0.02465,2e-05,4.03671]
[1776575132215,44.33,75585.99,0.1,0.02462,2e-05,4.03371]
[1776575137465,44.33,75578.56,0.1,0.02448,2e-05,4.01369]
[1776575145377,44.34,75579.0,0.1,0.02451,2e-05,4.01771]
[1776575151031,44.34,75572.58,0.1,0.02441,2e-05,4.00293]
[1776575156065,44.35,75570.03,0.1,0.02437,2e-05,3.99793]
[1776575157121,44.35,75570.03,0.1,0.02437,2e-05,3.99793]
[1776575157178,44.35,75569.76,0.1,0.02437,2e-05,3.99756]
[1776575163115,44.36,75561.94,0.1,0.02424,2e-05,3.97943]
[1776575166260,44.36,75565.6,0.1,0.02431,2e-05,3.98963]
[1776575166322,44.36,75565.6,0.1,0.02431,2e-05,3.98963]
[1776575167158,44.36,75566.66,0.1,0.02434,2e-05,3.99272]
[1776575167178,44.36,75569.85,0.1,0.0244,2e-05,4.00133]
[1776575167820,44.36,75569.85,0.1,0.0244,2e-05,4.00133]
[1776575168152,44.36,75569.85,0.1,0.0244,2e-05,4.00167]
[1776575169376,44.36,75569.85,0.1,0.0244,2e-05,4.00167]
[1776575169406,44.36,75572.11,0.1,0.02444,2e-05,4.00786]
[1776575175592,44.37,75576.66,0.1,0.02454,2e-05,4.02149]
[1776575181330,44.37,75577.19,0.1,0.02456,2e-05,4.02433]
[1776575181431,44.37,75577.72,0.1,0.02457,2e-05,4.02601]
[1776575184589,44.37,75579.02,0.1,0.0246,2e-05,4.02998]
[1776575184614,44.37,75579.66,0.1,0.02462,2e-05,4.03223]
[1776575186811,44.38,75579.77,0.1,0.02462,2e-05,4.0328]
[1776575187286,44.38,75580.0,0.1,0.02463,2e-05,4.03369]
[1776575192322,44.38,75580.68,0.1,0.02464,2e-05,4.03468]
[1776575197362,44.38,75581.26,0.1,0.02466,2e-05,4.03765]
[1776575203403,44.39,75585.97,0.1,0.02476,2e-05,4.05164]
[1776575209446,44.39,75585.86,0.1,0.02477,2e-05,4.05297]
[1776575214482,44.4,75586.4,0.1,0.02479,2e-05,4.05572]
[1776575215490,44.4,75586.4,0.1,0.02479,2e-05,4.05572]
[1776575215533,44.4,75586.15,0.1,0.02479,2e-05,4.05533]
[1776575218756,44.4,75586.15,0.1,0.02479,2e-05,4.0556]
[1776575219520,44.4,75586.16,0.1,0.0248,2e-05,4.05641]
[1776575224553,44.4,75585.48,0.1,0.02479,2e-05,4.05593]
[1776575230561,44.41,75585.7,0.1,0.0248,2e-05,4.05702]
[1776575236332,44.41,75585.42,0.1,0.02481,2e-05,4.05831]
[1776575236637,44.41,75585.42,0.1,0.02481,2e-05,4.05879]
[1776575237344,44.41,75585.42,0.1,0.02481,2e-05,4.05879]
[1776575237644,44.41,75585.32,0.1,0.02481,2e-05,4.05901]
[1776575238194,44.41,75585.32,0.1,0.02481,2e-05,4.05901]
[1776575238651,44.41,75585.32,0.1,0.02482,2e-05,4.05924]
[1776575243685,44.42,75585.04,0.1,0.02482,2e-05,4.05968]
[1776575245410,44.42,75585.12,0.1,0.02482,2e-05,4.06012]
[1776575245511,44.42,75585.13,0.1,0.02482,2e-05,4.06015]
[1776575246250,44.42,75585.13,0.1,0.02482,2e-05,4.06015]
[1776575246707,44.42,75585.13,0.1,0.02483,2e-05,4.06061]
[1776575251742,44.42,75584.83,0.1,0.02482,2e-05,4.05873]
[1776575256777,44.43,75586.22,0.1,0.02485,2e-05,4.06349]
[1776575261812,44.43,75585.95,0.1,0.02485,2e-05,4.06386]
[1776575269683,44.43,75584.71,0.1,0.02484,2e-05,4.06147]
[1776575269783,44.43,75584.71,0.1,0.02484,2e-05,4.06233]
[1776575271496,44.43,75584.71,0.1,0.02484,2e-05,4.06233]
[1776575271596,44.43,75582.09,0.1,0.0248,2e-05,4.05568]
[1776575276919,44.44,75583.44,0.1,0.02483,2e-05,4.06058]
[1776575282961,44.44,75583.49,0.1,0.02484,2e-05,4.06206]
[1776575284463,44.44,75583.49,0.1,0.02484,2e-05,4.06206]
[1776575284472,44.44,75583.67,0.1,0.02485,2e-05,4.06277]
[1776575290013,44.45,75585.66,0.1,0.02489,2e-05,4.06935]
[1776575295048,44.45,75583.24,0.1,0.02486,2e-05,4.06417]
[1776575300083,44.45,75581.81,0.1,0.02484,2e-05,4.06165]
[1776575304137,44.45,75581.81,0.1,0.02484,2e-05,4.06165]
[1776575304215,44.46,75582.55,0.1,0.02486,2e-05,4.06456]
[1776575314182,44.46,75582.46,0.1,0.02486,2e-05,4.06452]
[1776575324251,44.47,75582.86,0.1,0.02489,2e-05,4.068]
[1776575328134,44.47,75583.33,0.1,0.0249,2e-05,4.06971]
[1776575328180,44.47,75583.33,0.1,0.0249,2e-05,4.07019]
[1776575335326,44.48,75583.33,0.1,0.02492,2e-05,4.07186]
[1776575337815,44.48,75583.62,0.1,0.02492,2e-05,4.07286]
[1776575338562,44.48,75583.62,0.1,0.02492,2e-05,4.07286]
[1776575341116,44.48,75583.62,0.1,0.02493,2e-05,4.07333]
[1776575341810,44.48,75583.62,0.1,0.02493,2e-05,4.07333]
[1776575350438,44.49,75575.14,0.1,0.02479,2e-05,4.05404]
[1776575351383,44.49,75575.14,0.1,0.02479,2e-05,4.05404]
[1776575351484,44.49,75573.81,0.1,0.02477,2e-05,4.05081]
[1776575354171,44.49,75573.81,0.1,0.02477,2e-05,4.05131]
[1776575354271,44.49,75572.11,0.1,0.02474,2e-05,4.04712]
[1776575355207,44.49,75572.11,0.1,0.02474,2e-05,4.04712]
[1776575355473,44.49,75572.11,0.1,0.02474,2e-05,4.04737]
[1776575356041,44.49,75572.11,0.1,0.02474,2e-05,4.04737]
[1776575356852,44.49,75571.89,0.1,0.02474,2e-05,4.04729]
[1776575362522,44.49,75569.52,0.1,0.02471,2e-05,4.04231]
[1776575363770,44.49,75569.52,0.1,0.02471,2e-05,4.04231]
[1776575363815,44.5,75569.04,0.1,0.0247,2e-05,4.04153]
[1776575369572,44.5,75574.86,0.1,0.02482,2e-05,4.05784]
[1776575374609,44.5,75576.03,0.1,0.02483,2e-05,4.05976]
[1776575379643,44.51,75574.7,0.1,0.02482,2e-05,4.05737]
[1776575384274,44.51,75574.51,0.1,0.02482,2e-05,4.05752]
[1776575384299,44.51,75574.41,0.1,0.02482,2e-05,4.05768]
[1776575389714,44.51,75573.05,0.1,0.0248,2e-05,4.05517]
[1776575394750,44.51,75572.73,0.1,0.0248,2e-05,4.05537]
[1776575399782,44.52,75572.0,0.1,0.0248,2e-05,4.05447]
[1776575405826,44.52,75573.19,0.1,0.02483,2e-05,4.05895]
[1776575410863,44.52,75572.19,0.1,0.02482,2e-05,4.05711]
[1776575417911,44.53,75570.64,0.1,0.0248,2e-05,4.05466]
[1776575423952,44.53,75570.34,0.1,0.0248,2e-05,4.05509]
[1776575429993,44.53,75570.37,0.1,0.02481,2e-05,4.05638]
[1776575435032,44.54,75575.5,0.1,0.0249,2e-05,4.06857]
[1776575440067,44.54,75576.57,0.1,0.02493,2e-05,4.07238]
[1776575447487,44.54,75576.74,0.1,0.02494,2e-05,4.07425]
[1776575453157,44.55,75579.27,0.1,0.025,2e-05,4.08209]
[1776575459199,44.55,75580.17,0.1,0.02502,2e-05,4.08565]
[1776575464235,44.55,75583.56,0.1,0.0251,2e-05,4.09552]
[1776575469272,44.56,75581.8,0.1,0.02507,2e-05,4.09181]
[1776575475320,44.56,75580.53,0.1,0.02505,2e-05,4.08959]
[1776575481362,44.56,75578.94,0.1,0.02503,2e-05,4.08653]
[1776575486398,44.56,75576.28,0.1,0.02499,2e-05,4.08049]
[1776575492439,44.57,75574.66,0.1,0.02495,2e-05,4.0752]
[1776575497841,44.57,75576.29,0.1,0.02499,2e-05,4.08048]
[1776575504522,44.57,75575.8,0.1,0.02499,2e-05,4.08059]
[1776575510565,44.58,75574.33,0.1,0.02497,2e-05,4.07792]
[1776575517981,44.58,75572.49,0.1,0.02495,2e-05,4.07465]
[1776575523657,44.58,75573.51,0.1,0.02498,2e-05,4.07828]
[1776575528692,44.59,75573.75,0.1,0.02499,2e-05,4.07983]
[1776575533727,44.59,75577.91,0.1,0.02507,2e-05,4.09165]
[1776575538762,44.59,75578.72,0.1,0.02509,2e-05,4.09461]
[1776575546818,44.6,75578.29,0.1,0.0251,2e-05,4.09476]
[1776575551228,44.6,75577.99,0.1,0.02509,2e-05,4.0946]
[1776575553370,44.6,75578.16,0.1,0.02509,2e-05,4.09312]
[1776575558907,44.6,75582.72,0.1,0.02518,2e-05,4.10596]
[1776575559627,44.6,75582.72,0.1,0.02518,2e-05,4.10596]
[1776575559728,44.6,75582.84,0.1,0.02518,2e-05,4.10641]
[1776575565950,44.6,75582.68,0.1,0.02518,2e-05,4.10677]
[1776575573000,44.61,75582.35,0.1,0.02519,2e-05,4.10689]
[1776575575596,44.61,75582.35,0.1,0.02519,2e-05,4.10689]
[1776575576022,44.61,75582.02,0.1,0.02518,2e-05,4.1064]
[1776575581058,44.61,75580.11,0.1,0.02515,2e-05,4.102]
[1776575588105,44.61,75579.73,0.1,0.02515,2e-05,4.10187]
[1776575593142,44.61,75578.57,0.1,0.02513,2e-05,4.09945]
[1776575598547,44.61,75579.62,0.1,0.02516,2e-05,4.10282]
[1776575604218,44.62,75571.23,0.1,0.02501,2e-05,4.08159]
[1776575616302,44.62,75570.3,0.1,0.02499,2e-05,4.07875]
[1776575622343,44.62,75571.15,0.1,0.02501,2e-05,4.08193]
[1776575627378,44.63,75574.48,0.1,0.02508,2e-05,4.09144]
[1776575632416,44.63,75577.59,0.1,0.02514,2e-05,4.10027]
[1776575637452,44.63,75576.24,0.1,0.02512,2e-05,4.0974]
[1776575643494,44.63,75575.88,0.1,0.02512,2e-05,4.09728]
[1776575648900,44.63,75575.75,0.1,0.02512,2e-05,4.09763]
[1776575654607,44.64,75576.22,0.1,0.02514,2e-05,4.09957]
[1776575661648,44.64,75575.79,0.1,0.02514,2e-05,4.09954]
[1776575666682,44.64,75575.73,0.1,0.02514,2e-05,4.10008]
[1776575672725,44.64,75575.45,0.1,0.02513,2e-05,4.09793]
[1776575677760,44.65,75575.33,0.1,0.02513,2e-05,4.09833]
[1776575683802,44.65,75574.88,0.1,0.02513,2e-05,4.09801]
[1776575689224,44.65,75574.86,0.1,0.02514,2e-05,4.09867]
[1776575694879,44.65,75574.63,0.1,0.02514,2e-05,4.09891]
[1776575699917,44.65,75574.33,0.1,0.02514,2e-05,4.09883]
[1776575706963,44.66,75571.46,0.1,0.02509,2e-05,4.09235]
[1776575711998,44.66,75571.72,0.1,0.0251,2e-05,4.09379]
[1776575717033,44.66,75571.49,0.1,0.0251,2e-05,4.09394]
[1776575727100,44.67,75571.14,0.1,0.02511,2e-05,4.09452]
[1776575731131,44.67,75560.52,0.1,0.0249,2e-05,4.06512]
[1776575736168,44.67,75550.67,0.1,0.02472,2e-05,4.04048]
[1776575741202,44.67,75548.42,0.1,0.02469,2e-05,4.03578]
[1776575746236,44.68,75542.71,0.1,0.02459,2e-05,4.02218]
[1776575748237,44.68,75542.19,0.1,0.02458,2e-05,4.02109]
[1776575748303,44.68,75541.48,0.1,0.02457,2e-05,4.0195]
[1776575749081,44.68,75541.48,0.1,0.02457,2e-05,4.0195]
[1776575749112,44.68,75541.48,0.1,0.02458,2e-05,4.01976]
[1776575754292,44.68,75544.61,0.1,0.02464,2e-05,4.02916]
[1776575759714,44.69,75545.62,0.1,0.02467,2e-05,4.03328]
[1776575766377,44.69,75550.52,0.1,0.02477,2e-05,4.04743]
[1776575769784,44.69,75562.95,0.1,0.02501,2e-05,4.0807]
[1776575773015,44.69,75562.77,0.1,0.02501,2e-05,4.0804]
[1776575773070,44.7,75566.8,0.1,0.02509,2e-05,4.09129]
[1776575775442,44.7,75581.87,0.1,0.02537,2e-05,4.13122]
[1776575780475,44.7,75577.51,0.1,0.02529,2e-05,4.12016]
[1776575785511,44.7,75577.15,0.1,0.02529,2e-05,4.11969]
[1776575790545,44.7,75577.53,0.1,0.0253,2e-05,4.12118]
[1776575792257,44.7,75577.53,0.1,0.0253,2e-05,4.12118]
[1776575792312,44.7,75576.75,0.1,0.02528,2e-05,4.11707]
[1776575798602,44.7,75575.81,0.1,0.02526,2e-05,4.11533]
[1776575803637,44.71,75575.34,0.1,0.02527,2e-05,4.1157]
[1776575808672,44.72,75575.86,0.1,0.0253,2e-05,4.12027]
[1776575813707,44.72,75577.65,0.1,0.02536,2e-05,4.12814]
[1776575818742,44.73,75578.38,0.1,0.02539,2e-05,4.13316]
[1776575823776,44.73,75578.56,0.1,0.0254,2e-05,4.13401]
[1776575828813,44.74,75577.66,0.1,0.02539,2e-05,4.132]
[1776575834854,44.74,75576.84,0.1,0.02537,2e-05,4.13029]
[1776575840311,44.74,75575.55,0.1,0.02535,2e-05,4.12728]
[1776575845930,44.74,75577.83,0.1,0.0254,2e-05,4.13376]
[1776575850968,44.74,75577.07,0.1,0.02539,2e-05,4.1321]
[1776575856004,44.75,75576.69,0.1,0.02538,2e-05,4.13134]
[1776575862043,44.76,75576.72,0.1,0.02541,2e-05,4.13503]
[1776575870521,44.77,75577.15,0.1,0.02545,2e-05,4.14091]
[1776575881179,44.79,75578.28,0.1,0.02552,2e-05,4.1503]
[1776575886214,44.8,75575.99,0.1,0.0255,2e-05,4.14699]
[1776575891249,44.8,75576.24,0.1,0.02552,2e-05,4.15011]
[1776575897291,44.81,75575.45,0.1,0.02553,2e-05,4.15091]
[1776575903333,44.82,75574.75,0.1,0.02554,2e-05,4.15191]
[1776575908367,44.82,75573.93,0.1,0.02554,2e-05,4.1521]
[1776575913402,44.83,75574.15,0.1,0.02555,2e-05,4.15275]
[1776575918438,44.84,75577.49,0.1,0.02563,2e-05,4.16388]
[1776575923476,44.84,75578.11,0.1,0.02565,2e-05,4.16777]
[1776575928510,44.85,75578.86,0.1,0.02569,2e-05,4.17199]
[1776575933545,44.86,75578.08,0.1,0.02569,2e-05,4.17214]
[1776575938579,44.86,75578.34,0.1,0.02569,2e-05,4.17319]
[1776575945628,44.86,75578.42,0.1,0.02569,2e-05,4.17326]
[1776575951103,44.86,75578.73,0.1,0.0257,2e-05,4.17397]
[1776575956706,44.86,75578.8,0.1,0.0257,2e-05,4.17407]
[1776575961744,44.86,75579.52,0.1,0.02571,2e-05,4.1759]
[1776575967786,44.86,75579.59,0.1,0.02571,2e-05,4.17594]
[1776575972821,44.86,75580.03,0.1,0.02571,2e-05,4.17471]
[1776575977856,44.85,75580.52,0.1,0.02572,2e-05,4.1759]
[1776575991385,44.85,75581.85,0.1,0.02574,2e-05,4.17909]
[1776575996991,44.85,75581.74,0.1,0.02574,2e-05,4.17868]
[1776576002028,44.85,75581.37,0.1,0.02573,2e-05,4.17762]
[1776576007067,44.85,75581.43,0.1,0.02573,2e-05,4.17771]
[1776576013106,44.85,75583.46,0.1,0.02577,2e-05,4.183]
[1776576018142,44.85,75582.92,0.1,0.02576,2e-05,4.18148]
[1776576026205,44.85,75582.16,0.1,0.02574,2e-05,4.17935]
[1776576031665,44.85,75581.99,0.1,0.02572,2e-05,4.17655]
[1776576038282,44.85,75581.92,0.1,0.02572,2e-05,4.17629]
[1776576044327,44.85,75581.63,0.1,0.02572,2e-05,4.17547]
[1776576049359,44.85,75582.05,0.1,0.02572,2e-05,4.17654]
[1776576054394,44.85,75582.02,0.1,0.02572,2e-05,4.17641]
[1776576059429,44.85,75581.91,0.1,0.02572,2e-05,4.17607]
[1776576065471,44.85,75581.56,0.1,0.02571,2e-05,4.17509]
[1776576070509,44.85,75579.43,0.1,0.02567,2e-05,4.1694]
[1776576075542,44.85,75578.11,0.1,0.02565,2e-05,4.1659]
[1776576080576,44.85,75575.87,0.1,0.0256,2e-05,4.15997]
[1776576085611,44.85,75574.91,0.1,0.02559,2e-05,4.15745]
[1776576090646,44.85,75574.57,0.1,0.02558,2e-05,4.15657]
[1776576095681,44.85,75574.04,0.1,0.02556,2e-05,4.15293]
[1776576102167,44.85,75573.39,0.1,0.02555,2e-05,4.15126]
[1776576107765,44.85,75574.0,0.1,0.02556,2e-05,4.15291]
[1776576112801,44.85,75573.94,0.1,0.02556,2e-05,4.15276]
[1776576118843,44.85,75573.75,0.1,0.02555,2e-05,4.15227]
[1776576123878,44.85,75573.34,0.1,0.02554,2e-05,4.1512]
[1776576129920,44.85,75573.8,0.1,0.02555,2e-05,4.15241]
[1776576134955,44.85,75573.65,0.1,0.02555,2e-05,4.15201]
[1776576139099,44.85,75573.41,0.1,0.02555,2e-05,4.15137]
[1776576141512,44.85,75576.09,0.1,0.0256,2e-05,4.15845]
[1776576141573,44.85,75578.49,0.1,0.02564,2e-05,4.16479]
[1776576147471,44.85,75579.98,0.1,0.02567,2e-05,4.16865]
[1776576153081,44.85,75580.82,0.1,0.02567,2e-05,4.16849]
[1776576158116,44.85,75581.36,0.1,0.02568,2e-05,4.16986]
[1776576169189,44.85,75580.96,0.1,0.02567,2e-05,4.16869]
[1776576174228,44.85,75580.03,0.1,0.02566,2e-05,4.16617]
[1776576179262,44.85,75579.68,0.1,0.02565,2e-05,4.16521]
[1776576185305,44.85,75579.46,0.1,0.02564,2e-05,4.16458]
[1776576190339,44.85,75579.29,0.1,0.02564,2e-05,4.1641]
[1776576195374,44.85,75579.16,0.1,0.02564,2e-05,4.16373]
[1776576203431,44.85,75578.36,0.1,0.02562,2e-05,4.16157]
[1776576212948,44.85,75579.57,0.1,0.02563,2e-05,4.16241]
[1776576223017,44.85,75580.74,0.1,0.02565,2e-05,4.16545]
[1776576233642,44.85,75580.97,0.1,0.02566,2e-05,4.16603]
[1776576238676,44.85,75581.07,0.1,0.02566,2e-05,4.16629]
[1776576248744,44.85,75581.17,0.1,0.02566,2e-05,4.16657]
[1776576254789,44.85,75581.28,0.1,0.02566,2e-05,4.16687]
[1776576259827,44.85,75581.29,0.1,0.02566,2e-05,4.16691]
[1776576264860,44.85,75581.28,0.1,0.02566,2e-05,4.16688]
[1776576270796,44.85,75581.23,0.1,0.02566,2e-05,4.16675]
[1776576275936,44.85,75580.9,0.1,0.02564,2e-05,4.1636]
[1776576283438,44.85,75581.32,0.1,0.02565,2e-05,4.16473]
[1776576290036,44.85,75582.11,0.1,0.02567,2e-05,4.16683]
[1776576295893,44.85,75582.59,0.1,0.02568,2e-05,4.16811]
[1776576301114,44.85,75584.01,0.1,0.0257,2e-05,4.17189]
[1776576306149,44.85,75583.84,0.1,0.0257,2e-05,4.1714]
[1776576311184,44.85,75585.43,0.1,0.02573,2e-05,4.17554]
[1776576317534,44.85,75585.3,0.1,0.02573,2e-05,4.17517]
[1776576323718,44.85,75584.43,0.1,0.02571,2e-05,4.17273]
[1776576329311,44.85,75584.43,0.1,0.02571,2e-05,4.17266]
[1776576331160,44.85,75583.25,0.1,0.02569,2e-05,4.16951]
[1776576331326,44.85,75583.02,0.1,0.02567,2e-05,4.16662]
[1776576333803,44.85,75572.56,0.1,0.02547,2e-05,4.139]
[1776576334433,44.85,75572.56,0.1,0.02547,2e-05,4.139]
[1776576334530,44.85,75571.91,0.1,0.02546,2e-05,4.13733]
[1776576342403,44.85,75573.06,0.1,0.02548,2e-05,4.14066]
[1776576343747,44.85,75573.06,0.1,0.02548,2e-05,4.14066]
[1776576343826,44.85,75573.87,0.1,0.0255,2e-05,4.14283]
[1776576345803,44.85,75573.87,0.1,0.0255,2e-05,4.14283]
[1776576351467,44.86,75574.98,0.1,0.02554,2e-05,4.14917]
[1776576352258,44.86,75574.98,0.1,0.02554,2e-05,4.14917]
[1776576352473,44.86,75575.21,0.1,0.02555,2e-05,4.15025]
[1776576357509,44.86,75575.77,0.1,0.02556,2e-05,4.15224]
[1776576362544,44.86,75577.82,0.1,0.0256,2e-05,4.15767]
[1776576367579,44.86,75577.47,0.1,0.0256,2e-05,4.15673]
[1776576372614,44.86,75578.22,0.1,0.02561,2e-05,4.15868]
[1776576373421,44.86,75578.22,0.1,0.02561,2e-05,4.15868]
[1776576373621,44.86,75578.85,0.1,0.02562,2e-05,4.16034]
[1776576374669,44.86,75578.85,0.1,0.02562,2e-05,4.16034]
[1776576374732,44.86,75579.27,0.1,0.02563,2e-05,4.16152]
[1776576380672,44.86,75579.55,0.1,0.02564,2e-05,4.16225]
[1776576385706,44.86,75580.46,0.1,0.02565,2e-05,4.16458]
[1776576390740,44.86,75581.64,0.1,0.02568,2e-05,4.16758]
[1776576395776,44.86,75582.22,0.1,0.02567,2e-05,4.16676]
[1776576400820,44.86,75585.09,0.1,0.02573,2e-05,4.17427]
[1776576405846,44.86,75585.45,0.1,0.02573,2e-05,4.1751]
[1776576410881,44.86,75584.53,0.1,0.02571,2e-05,4.17252]
[1776576415916,44.86,75579.21,0.1,0.02561,2e-05,4.15836]
[1776576420951,44.86,75579.85,0.1,0.02562,2e-05,4.16007]
[1776576431021,44.86,75582.9,0.1,0.02568,2e-05,4.16802]
[1776576436056,44.86,75581.62,0.1,0.02566,2e-05,4.1645]
[1776576441090,44.86,75581.25,0.1,0.02565,2e-05,4.16337]
[1776576446126,44.86,75580.8,0.1,0.02564,2e-05,4.16202]
[1776576452168,44.86,75580.69,0.1,0.02562,2e-05,4.15925]
[1776576464719,44.86,75579.94,0.1,0.0256,2e-05,4.15681]
[1776576471303,44.86,75579.7,0.1,0.0256,2e-05,4.1559]
[1776576477344,44.86,75579.49,0.1,0.02559,2e-05,4.15511]
[1776576484865,44.85,75579.42,0.1,0.02559,2e-05,4.15469]
[1776576493457,44.85,75580.22,0.1,0.0256,2e-05,4.15653]
[1776576498492,44.85,75581.44,0.1,0.02562,2e-05,4.15965]
[1776576505008,44.85,75582.28,0.1,0.02564,2e-05,4.16174]
[1776576512212,44.85,75582.63,0.1,0.02565,2e-05,4.16258]
[1776576517626,44.85,75582.72,0.1,0.02563,2e-05,4.16039]
[1776576522662,44.85,75581.61,0.1,0.02561,2e-05,4.15739]
[1776576527694,44.85,75581.96,0.1,0.02562,2e-05,4.15826]
[1776576533750,44.85,75582.08,0.1,0.02562,2e-05,4.15851]
[1776576539791,44.85,75582.57,0.1,0.02563,2e-05,4.15974]
[1776576545285,44.85,75582.9,0.1,0.02563,2e-05,4.16057]
[1776576552879,44.85,75582.9,0.1,0.02563,2e-05,4.16051]
[1776576557918,44.85,75583.35,0.1,0.02564,2e-05,4.16168]
[1776576565432,44.85,75583.48,0.1,0.02564,2e-05,4.16199]
[1776576575501,44.85,75583.73,0.1,0.02564,2e-05,4.16036]
[1776576585572,44.85,75581.87,0.1,0.0256,2e-05,4.15546]
[1776576590637,44.85,75581.87,0.1,0.0256,2e-05,4.15547]
[1776576597237,44.85,75580.37,0.1,0.02557,2e-05,4.15154]
[1776576603279,44.85,75581.2,0.1,0.02559,2e-05,4.15377]
[1776576608315,44.85,75581.66,0.1,0.0256,2e-05,4.15502]
[1776576613349,44.85,75581.97,0.1,0.0256,2e-05,4.15591]
[1776576618384,44.85,75582.93,0.1,0.02562,2e-05,4.15855]
[1776576620398,44.85,75593.33,0.1,0.02582,2e-05,4.1862]
[1776576625852,44.85,75603.96,0.1,0.02602,2e-05,4.21423]
[1776576630472,44.85,75616.86,0.1,0.02627,2e-05,4.2484]
[1776576635923,44.85,75624.76,0.1,0.0264,2e-05,4.26644]
[1776576639536,44.85,75636.6,0.1,0.02663,2e-05,4.29789]
[1776576644570,44.84,75633.97,0.1,0.02657,2e-05,4.28921]
[1776576649608,44.84,75633.15,0.1,0.02654,2e-05,4.28573]
[1776576654639,44.83,75635.35,0.1,0.02658,2e-05,4.29035]
[1776576658943,44.83,75657.27,0.1,0.027,2e-05,4.34878]
[1776576662696,44.83,75676.56,0.1,0.02738,2e-05,4.40024]
[1776576667731,44.82,75675.95,0.1,0.02735,2e-05,4.39673]
[1776576672778,44.82,75667.5,0.1,0.02717,2e-05,4.37135]
[1776576677808,44.81,75670.05,0.1,0.0272,2e-05,4.37601]
[1776576682846,44.8,75669.29,0.1,0.02717,2e-05,4.37187]
[1776576687879,44.8,75674.98,0.1,0.02727,2e-05,4.38553]
[1776576692917,44.79,75683.35,0.1,0.02741,2e-05,4.40413]
[1776576697950,44.79,75686.43,0.1,0.02745,2e-05,4.4105]
[1776576702986,44.78,75687.33,0.1,0.02746,2e-05,4.41086]
[1776576708020,44.78,75686.92,0.1,0.02743,2e-05,4.40769]
[1776576713055,44.77,75685.62,0.1,0.02739,2e-05,4.40212]
[1776576718090,44.77,75680.07,0.1,0.02727,2e-05,4.38491]
[1776576723125,44.76,75673.0,0.1,0.02711,2e-05,4.36366]
[1776576728160,44.76,75665.22,0.1,0.02694,2e-05,4.3407]
[1776576730176,44.75,75653.84,0.1,0.02671,2e-05,4.30902]
[1776576737224,44.75,75653.25,0.1,0.02669,2e-05,4.30558]
[1776576743265,44.75,75652.76,0.1,0.02667,2e-05,4.30264]
[1776576748302,44.74,75657.37,0.1,0.02675,2e-05,4.31381]
[1776576753336,44.74,75663.76,0.1,0.02686,2e-05,4.32852]
[1776576758371,44.74,75662.48,0.1,0.02682,2e-05,4.32345]
[1776576764414,44.73,75664.56,0.1,0.02685,2e-05,4.32723]
[1776576770455,44.73,75663.09,0.1,0.0268,2e-05,4.32129]
[1776576774485,44.72,75652.35,0.1,0.02658,2e-05,4.29054]
[1776576779519,44.72,75652.91,0.1,0.02658,2e-05,4.291]
[1776576787005,44.71,75652.06,0.1,0.02655,2e-05,4.28654]
[1776576791608,44.71,75662.9,0.1,0.02676,2e-05,4.31553]
[1776576797075,44.71,75665.71,0.1,0.02683,2e-05,4.32447]
[1776576802684,44.72,75666.18,0.1,0.02684,2e-05,4.32681]
[1776576808725,44.72,75669.19,0.1,0.02691,2e-05,4.33633]
[1776576813760,44.72,75678.64,0.1,0.02709,2e-05,4.36097]
[1776576818795,44.73,75679.41,0.1,0.02712,2e-05,4.36407]
[1776576823832,44.73,75680.23,0.1,0.02714,2e-05,4.36732]
[1776576828866,44.73,75683.16,0.1,0.02721,2e-05,4.37637]
[1776576834907,44.74,75684.52,0.1,0.02724,2e-05,4.38128]
[1776576839942,44.74,75687.4,0.1,0.02731,2e-05,4.39035]
[1776576843971,44.74,75673.47,0.1,0.02704,2e-05,4.35282]
[1776576849151,44.74,75668.79,0.1,0.02695,2e-05,4.34073]
[1776576855048,44.75,75673.24,0.1,0.02705,2e-05,4.35489]
[1776576860085,44.75,75673.07,0.1,0.02706,2e-05,4.35542]
[1776576865118,44.75,75671.22,0.1,0.02703,2e-05,4.35128]
[1776576872166,44.76,75673.01,0.1,0.02706,2e-05,4.35515]
[1776576877635,44.76,75672.37,0.1,0.02705,2e-05,4.3543]
[1776576886264,44.76,75672.75,0.1,0.02707,2e-05,4.35697]
[1776576893313,44.77,75669.91,0.1,0.02702,2e-05,4.35048]
[1776576898350,44.77,75667.04,0.1,0.02697,2e-05,4.34353]
[1776576903384,44.77,75667.19,0.1,0.02698,2e-05,4.34484]
[1776576909426,44.77,75670.82,0.1,0.02706,2e-05,4.35588]
[1776576916478,44.78,75671.3,0.1,0.02708,2e-05,4.35849]
[1776576926545,44.78,75669.08,0.1,0.02705,2e-05,4.35425]
[1776576932587,44.79,75674.17,0.1,0.02715,2e-05,4.367]
[1776576938059,44.79,75677.72,0.1,0.02723,2e-05,4.37787]
[1776576944671,44.79,75680.07,0.1,0.02728,2e-05,4.38545]
[1776576949705,44.79,75681.62,0.1,0.02732,2e-05,4.39064]
[1776576954744,44.8,75681.84,0.1,0.02733,2e-05,4.39215]
[1776576959780,44.8,75682.21,0.1,0.02735,2e-05,4.39405]
[1776576964816,44.8,75682.28,0.1,0.02736,2e-05,4.39512]
[1776576970858,44.8,75681.23,0.1,0.02734,2e-05,4.3933]
[1776576975893,44.81,75683.27,0.1,0.02739,2e-05,4.39982]
[1776576980929,44.81,75684.52,0.1,0.02742,2e-05,4.40415]
[1776576985963,44.81,75688.51,0.1,0.02751,2e-05,4.41605]
[1776576990998,44.81,75693.83,0.1,0.02761,2e-05,4.42915]
[1776576998481,44.82,75695.91,0.1,0.02766,2e-05,4.43601]
[1776577007111,44.82,75696.29,0.1,0.02768,2e-05,4.43831]
[1776577012146,44.82,75696.45,0.1,0.02768,2e-05,4.43944]
[1776577017180,44.82,75697.42,0.1,0.02771,2e-05,4.44283]
[1776577023118,44.83,75694.47,0.1,0.02765,2e-05,4.43521]
[1776577028258,44.83,75693.7,0.1,0.02765,2e-05,4.43415]
[1776577033293,44.83,75689.85,0.1,0.02757,2e-05,4.42429]
[1776577038330,44.83,75689.41,0.1,0.02757,2e-05,4.42386]
[1776577043362,44.83,75688.31,0.1,0.02755,2e-05,4.42155]
[1776577048528,44.84,75687.49,0.1,0.02754,2e-05,4.41984]
[1776577055823,44.84,75687.27,0.1,0.02754,2e-05,4.4195]
[1776577058470,44.84,75664.51,0.1,0.02708,2e-05,4.35568]
[1776577065517,44.84,75660.65,0.1,0.02701,2e-05,4.34652]
[1776577070552,44.85,75654.09,0.1,0.02689,2e-05,4.32962]
[1776577077601,44.85,75652.68,0.1,0.02687,2e-05,4.32732]
[1776577082635,44.85,75660.64,0.1,0.02704,2e-05,4.35014]
[1776577089687,44.86,75659.6,0.1,0.02702,2e-05,4.34852]
[1776577094723,44.86,75658.39,0.1,0.02701,2e-05,4.34608]
[1776577099755,44.86,75650.05,0.1,0.02685,2e-05,4.32428]
[1776577104790,44.87,75649.09,0.1,0.02684,2e-05,4.32271]
[1776577109829,44.87,75648.47,0.1,0.02683,2e-05,4.32206]
[1776577115870,44.87,75648.98,0.1,0.02684,2e-05,4.32235]
[1776577120902,44.87,75648.04,0.1,0.02683,2e-05,4.32083]
[1776577127802,44.88,75648.39,0.1,0.02684,2e-05,4.3224]
[1776577133995,44.88,75649.19,0.1,0.02687,2e-05,4.32659]
[1776577139482,44.88,75648.87,0.1,0.02687,2e-05,4.32689]
[1776577144643,44.89,75654.11,0.1,0.02698,2e-05,4.34176]
[1776577150105,44.89,75656.44,0.1,0.02704,2e-05,4.34927]
[1776577155141,44.89,75657.31,0.1,0.02706,2e-05,4.35243]
[1776577160176,44.89,75656.25,0.1,0.02704,2e-05,4.35031]
[1776577165212,44.9,75655.24,0.1,0.02703,2e-05,4.34836]
[1776577170246,44.9,75655.69,0.1,0.02704,2e-05,4.3504]
[1776577179764,44.9,75655.79,0.1,0.02704,2e-05,4.34998]
[1776577187365,44.91,75655.88,0.1,0.02706,2e-05,4.35153]
[1776577192400,44.91,75654.99,0.1,0.02704,2e-05,4.34993]
[1776577198442,44.91,75655.52,0.1,0.02706,2e-05,4.35238]
[1776577203479,44.91,75655.47,0.1,0.02707,2e-05,4.35274]
[1776577209975,44.92,75655.55,0.1,0.02708,2e-05,4.35428]
[1776577217571,44.92,75655.55,0.1,0.02709,2e-05,4.35558]
[1776577223617,44.92,75650.75,0.1,0.027,2e-05,4.34349]
[1776577228654,44.92,75650.74,0.1,0.02701,2e-05,4.34441]
[1776577233688,44.93,75650.98,0.1,0.027,2e-05,4.34372]
[1776577238722,44.93,75649.63,0.1,0.02698,2e-05,4.34104]
[1776577244764,44.93,75649.86,0.1,0.027,2e-05,4.34292]
[1776577249799,44.94,75650.26,0.1,0.02701,2e-05,4.34503]
[1776577260328,44.94,75650.35,0.1,0.02703,2e-05,4.34724]
[1776577265914,44.95,75650.54,0.1,0.02704,2e-05,4.3489]
[1776577276986,44.95,75649.81,0.1,0.02704,2e-05,4.34899]
[1776577284043,44.95,75649.51,0.1,0.02705,2e-05,4.34952]
[1776577289077,44.96,75649.58,0.1,0.02706,2e-05,4.35069]
[1776577290540,44.96,75638.56,0.1,0.02684,2e-05,4.32109]
[1776577296126,44.96,75639.06,0.1,0.02683,2e-05,4.31975]
[1776577301167,44.96,75640.72,0.1,0.02687,2e-05,4.325]
[1776577306205,44.96,75636.53,0.1,0.0268,2e-05,4.31438]
[1776577311242,44.96,75633.9,0.1,0.02674,2e-05,4.30623]
[1776577316274,44.96,75633.99,0.1,0.02673,2e-05,4.30548]
[1776577322316,44.95,75631.86,0.1,0.02668,2e-05,4.29877]
[1776577327352,44.95,75643.22,0.1,0.0269,2e-05,4.32909]
[1776577332436,44.95,75641.03,0.1,0.02686,2e-05,4.32379]
[1776577339483,44.96,75640.03,0.1,0.02686,2e-05,4.32274]
[1776577344517,44.96,75634.87,0.1,0.02676,2e-05,4.30991]
[1776577349552,44.96,75632.26,0.1,0.02672,2e-05,4.30404]
[1776577355594,44.97,75631.81,0.1,0.02671,2e-05,4.30196]
[1776577360629,44.97,75628.75,0.1,0.02666,2e-05,4.29488]
[1776577367679,44.98,75628.23,0.1,0.02666,2e-05,4.29519]
[1776577373721,44.98,75622.06,0.1,0.02655,2e-05,4.28011]
[1776577378756,44.98,75623.68,0.1,0.02659,2e-05,4.28586]
[1776577388826,44.99,75618.59,0.1,0.02651,2e-05,4.27507]
[1776577393862,45.0,75619.49,0.1,0.02654,2e-05,4.27893]
[1776577401313,45.0,75620.93,0.1,0.02658,2e-05,4.28474]
[1776577407960,45.01,75620.93,0.1,0.0266,2e-05,4.28662]
[1776577412994,45.01,75621.23,0.1,0.0266,2e-05,4.28641]
[1776577419038,45.02,75621.19,0.1,0.02661,2e-05,4.28786]
[1776577426087,45.02,75621.08,0.1,0.02662,2e-05,4.28935]
[1776577431523,45.02,75621.22,0.1,0.02664,2e-05,4.29123]
[1776577440184,45.03,75621.16,0.1,0.02665,2e-05,4.29303]
[1776577445222,45.03,75622.22,0.1,0.02668,2e-05,4.2971]
[1776577451664,45.04,75621.61,0.1,0.02668,2e-05,4.29709]
[1776577457304,45.04,75621.66,0.1,0.02669,2e-05,4.29839]
[1776577464353,45.05,75621.86,0.1,0.02671,2e-05,4.30053]
[1776577469387,45.05,75624.52,0.1,0.02677,2e-05,4.30881]
[1776577476242,45.05,75624.31,0.1,0.02675,2e-05,4.30655]
[1776577481873,45.06,75621.8,0.1,0.02672,2e-05,4.30185]
[1776577487555,45.06,75619.07,0.1,0.02667,2e-05,4.29537]
[1776577493558,45.06,75619.36,0.1,0.02669,2e-05,4.29776]
[1776577499599,45.07,75619.73,0.1,0.02671,2e-05,4.30034]
[1776577505643,45.07,75620.16,0.1,0.02673,2e-05,4.30284]
[1776577510676,45.07,75620.61,0.1,0.02674,2e-05,4.30517]
[1776577515711,45.08,75619.62,0.1,0.02673,2e-05,4.30361]
[1776577520753,45.08,75619.05,0.1,0.02673,2e-05,4.30297]
[1776577525793,45.08,75617.25,0.1,0.0267,2e-05,4.29951]
[1776577531831,45.09,75617.97,0.1,0.02671,2e-05,4.30058]
[1776577536865,45.09,75619.0,0.1,0.02674,2e-05,4.30459]
[1776577541901,45.09,75619.04,0.1,0.02675,2e-05,4.30593]
[1776577552363,45.1,75619.2,0.1,0.02677,2e-05,4.30817]
[1776577559020,45.09,75619.92,0.1,0.02677,2e-05,4.30793]
[1776577564055,45.09,75621.91,0.1,0.0268,2e-05,4.31172]
[1776577570098,45.08,75621.87,0.1,0.02678,2e-05,4.30967]
[1776577577146,45.08,75621.13,0.1,0.02675,2e-05,4.30544]
[1776577582573,45.07,75621.2,0.1,0.02674,2e-05,4.30405]
[1776577588225,45.07,75621.77,0.1,0.02674,2e-05,4.3037]
[1776577593259,45.06,75621.13,0.1,0.0267,2e-05,4.29808]
[1776577598292,45.06,75622.42,0.1,0.02672,2e-05,4.30057]
[1776577603327,45.06,75622.09,0.1,0.02672,2e-05,4.30081]
[1776577608362,45.07,75622.35,0.1,0.02673,2e-05,4.30265]
[1776577614406,45.07,75622.58,0.1,0.02675,2e-05,4.30461]
[1776577618435,45.07,75611.67,0.1,0.02654,2e-05,4.27609]
[1776577625492,45.08,75610.65,0.1,0.02653,2e-05,4.27524]
[1776577630527,45.08,75603.63,0.1,0.02639,2e-05,4.25565]
[1776577638583,45.07,75603.62,0.1,0.02638,2e-05,4.25378]
[1776577648650,45.07,75603.34,0.1,0.02638,2e-05,4.25399]
[1776577656709,45.08,75603.54,0.1,0.02639,2e-05,4.25469]
[1776577661744,45.08,75609.05,0.1,0.02651,2e-05,4.27098]
[1776577666780,45.09,75610.52,0.1,0.02654,2e-05,4.27636]
[1776577670806,45.09,75622.04,0.1,0.02678,2e-05,4.30859]
[1776577675843,45.09,75620.06,0.1,0.02675,2e-05,4.30444]
[1776577680877,45.1,75620.43,0.1,0.02677,2e-05,4.30693]
[1776577690944,45.11,75620.45,0.1,0.02679,2e-05,4.30947]
[1776577696989,45.11,75620.88,0.1,0.02681,2e-05,4.31208]
[1776577697996,45.11,75621.04,0.1,0.02681,2e-05,4.31275]
[1776577703034,45.11,75621.14,0.1,0.02682,2e-05,4.31417]
[1776577709072,45.12,75621.29,0.1,0.02683,2e-05,4.31592]
[1776577714107,45.12,75624.11,0.1,0.02688,2e-05,4.32231]
[1776577719144,45.12,75624.2,0.1,0.02689,2e-05,4.32357]
[1776577725185,45.13,75623.91,0.1,0.0269,2e-05,4.32397]
[1776577731229,45.13,75623.78,0.1,0.0269,2e-05,4.32478]
[1776577736265,45.13,75622.49,0.1,0.02688,2e-05,4.32227]
[1776577742305,45.14,75622.17,0.1,0.02689,2e-05,4.3226]
[1776577752373,45.14,75622.09,0.1,0.0269,2e-05,4.32438]
[1776577762443,45.15,75622.05,0.1,0.02691,2e-05,4.3262]
[1776577772260,45.15,75623.09,0.1,0.02694,2e-05,4.32977]
[1776577779565,45.15,75622.78,0.1,0.02694,2e-05,4.32893]
[1776577784599,45.16,75622.27,0.1,0.02693,2e-05,4.32843]
[1776577790642,45.16,75622.17,0.1,0.02694,2e-05,4.32922]
[1776577795682,45.16,75622.16,0.1,0.02695,2e-05,4.33006]
[1776577800712,45.16,75622.75,0.1,0.02696,2e-05,4.33251]
[1776577805751,45.17,75622.66,0.1,0.02697,2e-05,4.33309]
[1776577814204,45.17,75622.59,0.1,0.02698,2e-05,4.33437]
[1776577820858,45.17,75622.23,0.1,0.02698,2e-05,4.33435]
[1776577826895,45.18,75622.28,0.1,0.02699,2e-05,4.33544]
[1776577834343,45.18,75622.25,0.1,0.02698,2e-05,4.33428]
[1776577839985,45.18,75622.11,0.1,0.02698,2e-05,4.33468]
[1776577852070,45.19,75622.31,0.1,0.027,2e-05,4.33725]
[1776577862137,45.19,75622.13,0.1,0.02701,2e-05,4.33828]
[1776577867176,45.19,75622.08,0.1,0.02702,2e-05,4.33888]
[1776577873217,45.19,75621.69,0.1,0.02701,2e-05,4.33809]
[1776577879261,45.19,75621.73,0.1,0.02701,2e-05,4.33784]
[1776577884697,45.19,75621.97,0.1,0.02701,2e-05,4.3382]
[1776577892350,45.19,75621.97,0.1,0.02699,2e-05,4.33539]
[1776577898392,45.19,75621.81,0.1,0.02699,2e-05,4.33462]
[1776577903428,45.19,75621.82,0.1,0.02699,2e-05,4.33438]
[1776577908466,45.19,75610.59,0.1,0.02676,2e-05,4.30333]
[1776577913498,45.18,75610.32,0.1,0.02674,2e-05,4.30125]
[1776577918533,45.18,75605.43,0.1,0.02664,2e-05,4.2865]
[1776577922563,45.18,75594.5,0.1,0.02641,2e-05,4.25598]
[1776577927596,45.17,75591.15,0.1,0.02634,2e-05,4.24588]
[1776577933638,45.17,75595.57,0.1,0.02642,2e-05,4.25623]
[1776577938674,45.17,75594.45,0.1,0.02639,2e-05,4.25236]
[1776577945117,45.17,75590.98,0.1,0.02632,2e-05,4.24241]
[1776577950759,45.16,75587.17,0.1,0.02624,2e-05,4.23161]
[1776577956800,45.16,75585.05,0.1,0.02618,2e-05,4.2231]
[1776577961836,45.16,75580.64,0.1,0.02609,2e-05,4.21097]
[1776577966871,45.16,75573.55,0.1,0.02595,2e-05,4.19183]
[1776577971906,45.16,75568.5,0.1,0.02585,2e-05,4.17808]
[1776577976942,45.16,75572.18,0.1,0.02592,2e-05,4.18778]
[1776577981975,45.16,75573.41,0.1,0.02594,2e-05,4.19096]
[1776577988018,45.16,75576.32,0.1,0.026,2e-05,4.19854]
[1776577993053,45.16,75577.75,0.1,0.02603,2e-05,4.20219]
[1776578002116,45.16,75577.65,0.1,0.02602,2e-05,4.20164]
[1776578011179,45.16,75578.11,0.1,0.02602,2e-05,4.20028]
[1776578021246,45.16,75578.09,0.1,0.02601,2e-05,4.1999]
[1776578029306,45.15,75578.2,0.1,0.02601,2e-05,4.19996]
[1776578035748,45.15,75578.2,0.1,0.02601,2e-05,4.19979]
[1776578041387,45.15,75578.2,0.1,0.02601,2e-05,4.19962]
[1776578046425,45.15,75578.63,0.1,0.02602,2e-05,4.20063]
[1776578053474,45.15,75579.33,0.1,0.02603,2e-05,4.20229]
[1776578060522,45.15,75580.01,0.1,0.02604,2e-05,4.20391]
[1776578065962,45.15,75580.73,0.1,0.02605,2e-05,4.2057]
[1776578071600,45.15,75581.29,0.1,0.02605,2e-05,4.20475]
[1776578077644,45.15,75580.92,0.1,0.02604,2e-05,4.20367]
[1776578085699,45.15,75581.27,0.1,0.02605,2e-05,4.2045]
[1776578090734,45.15,75581.98,0.1,0.02606,2e-05,4.20633]
[1776578095770,45.15,75582.47,0.1,0.02607,2e-05,4.20758]
[1776578100805,45.15,75583.08,0.1,0.02608,2e-05,4.20914]
[1776578106244,45.15,75583.0,0.1,0.02608,2e-05,4.20886]
[1776578114900,45.15,75583.0,0.1,0.02608,2e-05,4.20875]
[1776578123966,45.15,75581.5,0.1,0.02605,2e-05,4.20465]
[1776578129001,45.15,75575.62,0.1,0.02593,2e-05,4.1886]
[1776578135045,45.15,75575.16,0.1,0.0259,2e-05,4.18428]
[1776578140079,45.14,75574.72,0.1,0.02589,2e-05,4.18246]
[1776578146525,45.14,75573.99,0.1,0.02587,2e-05,4.17964]
[1776578156594,45.14,75574.13,0.1,0.02586,2e-05,4.17877]
[1776578164247,45.14,75575.38,0.1,0.02588,2e-05,4.18121]
[1776578166413,45.14,75566.18,0.1,0.02571,2e-05,4.15677]
[1776578166493,45.14,75564.93,0.1,0.02568,2e-05,4.15332]
[1776578169702,45.14,75564.93,0.1,0.02568,2e-05,4.15332]
[1776578169789,45.14,75565.62,0.1,0.02569,2e-05,4.1552]
[1776578171446,45.14,75565.62,0.1,0.02569,2e-05,4.1552]
[1776578171530,45.14,75566.01,0.1,0.0257,2e-05,4.15636]
[1776578174359,45.14,75565.86,0.1,0.0257,2e-05,4.15602]
[1776578174370,45.14,75565.77,0.1,0.0257,2e-05,4.15578]
[1776578178258,45.14,75566.16,0.1,0.0257,2e-05,4.15667]
[1776578183381,45.13,75566.67,0.1,0.02571,2e-05,4.15755]
[1776578189331,45.13,75564.9,0.1,0.02568,2e-05,4.15262]
[1776578194459,45.13,75565.32,0.1,0.02567,2e-05,4.15104]
[1776578199376,45.13,75565.03,0.1,0.02566,2e-05,4.15006]
[1776578199494,45.13,75564.53,0.1,0.02565,2e-05,4.14869]
[1776578205537,45.13,75565.77,0.1,0.02567,2e-05,4.15164]
[1776578210581,45.13,75568.69,0.1,0.02572,2e-05,4.15904]
[1776578215609,45.13,75571.29,0.1,0.02577,2e-05,4.16557]
[1776578220642,45.13,75575.74,0.1,0.02585,2e-05,4.17698]
[1776578225676,45.13,75580.28,0.1,0.02594,2e-05,4.18855]
[1776578230711,45.12,75584.04,0.1,0.02601,2e-05,4.19795]
[1776578235748,45.12,75583.81,0.1,0.026,2e-05,4.19673]
[1776578241788,45.12,75583.53,0.1,0.02599,2e-05,4.19526]
[1776578247830,45.12,75577.56,0.1,0.02587,2e-05,4.17883]
[1776578252867,45.12,75581.25,0.1,0.02592,2e-05,4.18581]
[1776578260923,45.12,75583.09,0.1,0.02595,2e-05,4.1898]
[1776578265959,45.11,75586.55,0.1,0.02601,2e-05,4.19829]
[1776578269289,45.11,75587.45,0.1,0.02603,2e-05,4.20042]
[1776578269987,45.11,75587.39,0.1,0.02602,2e-05,4.20013]
[1776578275024,45.11,75586.97,0.1,0.02601,2e-05,4.19863]
[1776578277110,45.11,75586.84,0.1,0.02601,2e-05,4.19829]
[1776578277177,45.11,75586.19,0.1,0.026,2e-05,4.19657]
[1776578284085,45.11,75579.05,0.1,0.02586,2e-05,4.17689]
[1776578289119,45.11,75582.11,0.1,0.02591,2e-05,4.18449]
[1776578294155,45.11,75583.62,0.1,0.02594,2e-05,4.18793]
[1776578299190,45.1,75580.85,0.1,0.02588,2e-05,4.18002]
[1776578304228,45.1,75580.83,0.1,0.02587,2e-05,4.17945]
[1776578309262,45.1,75581.23,0.1,0.02588,2e-05,4.17999]
[1776578314296,45.1,75581.62,0.1,0.02587,2e-05,4.17821]
[1776578321573,45.1,75582.12,0.1,0.02587,2e-05,4.17913]
[1776578326761,45.1,75588.07,0.1,0.02598,2e-05,4.19416]
[1776578332991,45.1,75586.21,0.1,0.02594,2e-05,4.18847]
[1776578338464,45.09,75583.69,0.1,0.02589,2e-05,4.18102]
[1776578343504,45.09,75580.28,0.1,0.02582,2e-05,4.17148]
[1776578348541,45.09,75577.63,0.1,0.02576,2e-05,4.16393]
[1776578354581,45.09,75576.47,0.1,0.02574,2e-05,4.16035]
[1776578359616,45.09,75575.83,0.1,0.02572,2e-05,4.15822]
[1776578364650,45.09,75573.7,0.1,0.02568,2e-05,4.15216]
[1776578369685,45.09,75573.91,0.1,0.02568,2e-05,4.15228]
[1776578378144,45.08,75574.66,0.1,0.02568,2e-05,4.15129]
[1776578383785,45.08,75576.61,0.1,0.02571,2e-05,4.15592]
[1776578397880,45.08,75577.77,0.1,0.02572,2e-05,4.15784]
[1776578402918,45.08,75579.33,0.1,0.02575,2e-05,4.16157]
[1776578407954,45.08,75572.41,0.1,0.02561,2e-05,4.143]
[1776578412988,45.08,75573.64,0.1,0.02564,2e-05,4.14605]
[1776578418025,45.08,75574.19,0.1,0.02565,2e-05,4.14734]
[1776578426080,45.08,75571.76,0.1,0.0256,2e-05,4.14085]
[1776578435147,45.07,75573.42,0.1,0.02562,2e-05,4.14283]
[1776578440178,45.07,75570.05,0.1,0.02555,2e-05,4.13395]
[1776578448647,45.08,75569.46,0.1,0.02554,2e-05,4.13251]
[1776578455148,45.08,75568.66,0.1,0.02553,2e-05,4.13049]
[1776578460319,45.08,75567.32,0.1,0.0255,2e-05,4.12713]
[1776578465355,45.08,75557.56,0.1,0.02532,2e-05,4.1017]
[1776578471396,45.08,75556.3,0.1,0.0253,2e-05,4.09875]
[1776578473037,45.08,75543.9,0.1,0.02507,2e-05,4.06658]
[1776578478859,45.08,75545.34,0.1,0.0251,2e-05,4.07103]
[1776578484490,45.08,75536.34,0.1,0.02493,2e-05,4.04827]
[1776578491538,45.08,75534.82,0.1,0.0249,2e-05,4.04321]
[1776578496574,45.09,75536.52,0.1,0.02494,2e-05,4.04838]
[1776578502617,45.09,75539.52,0.1,0.02501,2e-05,4.05801]
[1776578505637,45.1,75553.68,0.1,0.02528,2e-05,4.09621]
[1776578510671,45.1,75563.76,0.1,0.02548,2e-05,4.12354]
[1776578515708,45.1,75560.69,0.1,0.02543,2e-05,4.11666]
[1776578520745,45.1,75559.15,0.1,0.02541,2e-05,4.11363]
[1776578525776,45.11,75559.76,0.1,0.02543,2e-05,4.11625]
[1776578533832,45.11,75560.52,0.1,0.02546,2e-05,4.11986]
[1776578539283,45.11,75567.71,0.1,0.0256,2e-05,4.13978]
[1776578544911,45.12,75571.8,0.1,0.02569,2e-05,4.15156]
[1776578549946,45.12,75569.15,0.1,0.02564,2e-05,4.145]
[1776578554981,45.12,75570.01,0.1,0.02564,2e-05,4.14507]
[1776578560015,45.12,75572.72,0.1,0.0257,2e-05,4.1529]
[1776578565051,45.12,75574.76,0.1,0.02574,2e-05,4.15894]
[1776578570087,45.12,75578.55,0.1,0.02582,2e-05,4.16962]
[1776578575121,45.13,75573.42,0.1,0.02573,2e-05,4.15674]
[1776578581163,45.13,75574.79,0.1,0.02576,2e-05,4.16128]
[1776578586198,45.13,75578.09,0.1,0.02583,2e-05,4.17075]
[1776578587205,45.13,75567.27,0.1,0.02562,2e-05,4.14234]
[1776578592240,45.13,75558.36,0.1,0.02546,2e-05,4.11921]
[1776578597275,45.13,75546.36,0.1,0.02523,2e-05,4.08826]
[1776578602311,45.14,75543.48,0.1,0.02518,2e-05,4.08131]
[1776578604325,45.14,75521.53,0.1,0.02477,2e-05,4.02472]
[1776578609358,45.14,75525.9,0.1,0.02487,2e-05,4.03754]
[1776578614394,45.15,75528.0,0.1,0.02491,2e-05,4.04258]
[1776578619844,45.15,75541.39,0.1,0.02518,2e-05,4.07982]
[1776578625470,45.16,75537.12,0.1,0.02511,2e-05,4.07056]
[1776578630505,45.16,75540.95,0.1,0.02519,2e-05,4.08133]
[1776578635552,45.16,75545.16,0.1,0.02527,2e-05,4.093]
[1776578640579,45.17,75542.65,0.1,0.02524,2e-05,4.08885]
[1776578643598,45.17,75553.58,0.1,0.02546,2e-05,4.11882]
[1776578648631,45.18,75552.19,0.1,0.02545,2e-05,4.11732]
[1776578653667,45.19,75550.05,0.1,0.02542,2e-05,4.11388]
[1776578658704,45.19,75519.27,0.1,0.02486,2e-05,4.03625]
[1776578660126,45.19,75506.25,0.1,0.02463,2e-05,4.00329]
[1776578661314,45.19,75506.25,0.1,0.02463,2e-05,4.00329]
[1776578661345,45.19,75509.16,0.1,0.02468,2e-05,4.01076]
[1776578665422,45.19,75513.45,0.1,0.02476,2e-05,4.02194]
[1776578665759,45.19,75514.69,0.1,0.02478,2e-05,4.02491]
[1776578667235,45.19,75514.69,0.1,0.02478,2e-05,4.02491]
[1776578667296,45.19,75516.78,0.1,0.02482,2e-05,4.03007]
[1776578668186,45.19,75516.78,0.1,0.02482,2e-05,4.03007]
[1776578668238,45.19,75519.2,0.1,0.02486,2e-05,4.03618]
[1776578673815,45.2,75530.6,0.1,0.02508,2e-05,4.0661]
[1776578676409,45.2,75532.28,0.1,0.02512,2e-05,4.07116]
[1776578676836,45.21,75536.08,0.1,0.0252,2e-05,4.08243]
[1776578682878,45.22,75536.65,0.1,0.02524,2e-05,4.08797]
[1776578687913,45.23,75536.82,0.1,0.02526,2e-05,4.09123]
[1776578691943,45.23,75526.08,0.1,0.02507,2e-05,4.06393]
[1776578693747,45.23,75523.41,0.1,0.02502,2e-05,4.05719]
[1776578693956,45.23,75522.27,0.1,0.025,2e-05,4.05443]
[1776578698989,45.24,75519.16,0.1,0.02497,2e-05,4.05008]
[1776578700286,45.24,75519.16,0.1,0.02497,2e-05,4.05008]
[1776578700331,45.24,75518.82,0.1,0.02496,2e-05,4.04893]
[1776578701755,45.24,75518.82,0.1,0.02496,2e-05,4.04893]
[1776578702031,45.24,75518.82,0.1,0.02496,2e-05,4.0488]
[1776578703812,45.24,75524.84,0.1,0.02507,2e-05,4.0642]
[1776578704029,45.24,75528.6,0.1,0.02514,2e-05,4.07427]
[1776578708974,45.24,75530.17,0.1,0.02518,2e-05,4.07886]
[1776578708986,45.24,75529.83,0.1,0.02517,2e-05,4.07831]
[1776578710783,45.24,75529.98,0.1,0.02518,2e-05,4.07887]
[1776578711080,45.24,75529.98,0.1,0.02518,2e-05,4.07917]
[1776578717121,45.25,75529.85,0.1,0.02519,2e-05,4.08013]
[1776578722156,45.25,75531.05,0.1,0.02521,2e-05,4.08407]
[1776578726800,45.25,75531.36,0.1,0.02522,2e-05,4.08536]
[1776578726820,45.25,75531.54,0.1,0.02523,2e-05,4.08598]
[1776578734241,45.26,75531.81,0.1,0.02524,2e-05,4.08682]
[1776578740282,45.26,75531.99,0.1,0.02525,2e-05,4.08919]
[1776578749345,45.26,75532.4,0.1,0.02526,2e-05,4.0894]
[1776578754380,45.26,75532.61,0.1,0.02525,2e-05,4.08895]
[1776578759415,45.25,75533.06,0.1,0.02525,2e-05,4.08836]
[1776578762515,45.25,75536.6,0.1,0.02531,2e-05,4.09687]
[1776578762518,45.25,75543.86,0.1,0.02544,2e-05,4.11489]
[1776578768477,45.25,75541.02,0.1,0.0254,2e-05,4.10914]
[1776578770907,45.25,75539.62,0.1,0.02538,2e-05,4.10616]
[1776578771500,45.25,75538.62,0.1,0.02536,2e-05,4.10389]
[1776578772317,45.25,75538.62,0.1,0.02536,2e-05,4.10389]
[1776578772506,45.25,75537.11,0.1,0.02533,2e-05,4.09941]
[1776578777541,45.25,75536.16,0.1,0.02531,2e-05,4.09709]
[1776578782576,45.25,75535.94,0.1,0.02531,2e-05,4.09717]
[1776578788617,45.26,75535.47,0.1,0.02531,2e-05,4.09672]
[1776578793653,45.26,75540.7,0.1,0.0254,2e-05,4.10871]
[1776578798688,45.26,75544.94,0.1,0.02548,2e-05,4.12027]
[1776578803724,45.26,75548.38,0.1,0.02556,2e-05,4.13035]
[1776578806981,45.26,75548.21,0.1,0.02555,2e-05,4.13014]
[1776578807044,45.26,75547.72,0.1,0.02555,2e-05,4.12917]
[1776578812441,45.27,75551.88,0.1,0.02563,2e-05,4.14044]
[1776578812483,45.27,75551.88,0.1,0.02563,2e-05,4.14044]
[1776578812475,45.27,75554.23,0.1,0.02568,2e-05,4.14688]
[1776578812786,45.27,75554.23,0.1,0.02568,2e-05,4.14688]
[1776578815301,45.27,75555.85,0.1,0.02571,2e-05,4.15114]
[1776578815507,45.27,75554.04,0.1,0.02567,2e-05,4.14679]
[1776578821260,45.27,75554.65,0.1,0.02569,2e-05,4.1493]
[1776578826884,45.27,75563.28,0.1,0.02586,2e-05,4.17248]
[1776578831918,45.27,75561.26,0.1,0.02582,2e-05,4.16704]
[1776578836955,45.27,75553.86,0.1,0.02568,2e-05,4.14755]
[1776578841991,45.27,75552.28,0.1,0.02565,2e-05,4.14349]
[1776578849038,45.27,75548.28,0.1,0.02558,2e-05,4.13317]
[1776578853190,45.27,75547.45,0.1,0.02555,2e-05,4.12883]
[1776578853263,45.27,75547.45,0.1,0.02555,2e-05,4.1289]
[1776578860116,45.27,75540.34,0.1,0.02542,2e-05,4.11062]
[1776578867170,45.28,75540.83,0.1,0.02543,2e-05,4.11252]
[1776578877236,45.28,75539.35,0.1,0.02541,2e-05,4.10954]
[1776578882271,45.28,75537.67,0.1,0.02538,2e-05,4.1057]
[1776578888313,45.28,75529.23,0.1,0.02523,2e-05,4.08437]
[1776578893347,45.28,75530.21,0.1,0.02525,2e-05,4.08774]
[1776578899390,45.29,75533.16,0.1,0.02532,2e-05,4.09715]
[1776578908453,45.29,75534.59,0.1,0.02536,2e-05,4.10243]
[1776578913488,45.29,75536.54,0.1,0.02539,2e-05,4.10592]
[1776578918524,45.3,75536.6,0.1,0.02539,2e-05,4.10653]
[1776578924565,45.3,75537.74,0.1,0.02542,2e-05,4.11015]
[1776578929600,45.3,75538.93,0.1,0.02544,2e-05,4.11377]
[1776578935641,45.3,75538.34,0.1,0.02544,2e-05,4.11282]
[1776578940676,45.3,75539.38,0.1,0.02546,2e-05,4.11601]
[1776578947726,45.3,75547.92,0.1,0.02562,2e-05,4.13882]
[1776578952934,45.3,75546.99,0.1,0.02561,2e-05,4.13659]
[1776578953073,45.3,75546.99,0.1,0.02561,2e-05,4.13659]
[1776578953551,45.3,75546.99,0.1,0.02561,2e-05,4.13659]
[1776578953606,45.3,75530.51,0.1,0.0253,2e-05,4.09361]
[1776578953981,45.3,75530.51,0.1,0.0253,2e-05,4.09361]
[1776578954057,45.3,75485.26,0.1,0.02446,2e-05,3.97681]
[1776578956327,45.3,75486.37,0.1,0.02448,2e-05,3.97996]
[1776578956385,45.31,75473.06,0.1,0.02424,2e-05,3.94653]
[1776578960020,45.31,75477.11,0.1,0.02432,2e-05,3.95725]
[1776578960024,45.31,75468.74,0.1,0.02417,2e-05,3.93613]
[1776578965636,45.31,75472.72,0.1,0.02424,2e-05,3.94686]
[1776578965856,45.31,75474.37,0.1,0.02427,2e-05,3.95105]
[1776578970893,45.31,75484.04,0.1,0.02445,2e-05,3.97563]
[1776578972114,45.31,75484.04,0.1,0.02445,2e-05,3.97563]
[1776578972188,45.31,75488.14,0.1,0.02451,2e-05,3.98383]
[1776578974280,45.31,75507.95,0.1,0.02488,2e-05,4.03538]
[1776578975928,45.31,75525.83,0.1,0.02522,2e-05,4.08239]
[1776578977288,45.31,75525.83,0.1,0.02522,2e-05,4.08239]
[1776578977348,45.31,75542.56,0.1,0.02554,2e-05,4.12638]
[1776578982384,45.32,75536.85,0.1,0.02545,2e-05,4.11341]
[1776578985998,45.32,75554.52,0.1,0.02579,2e-05,4.16127]
[1776578987005,45.33,75572.19,0.1,0.02613,2e-05,4.20833]
[1776578988012,45.33,75588.6,0.1,0.02645,2e-05,4.2524]
[1776578989020,45.33,75604.27,0.1,0.02676,2e-05,4.29481]
[1776578992454,45.33,75664.83,0.1,0.02799,2e-05,4.46121]
[1776578994098,45.33,75664.83,0.1,0.02799,2e-05,4.46156]
[1776578994189,45.33,75662.75,0.1,0.02795,2e-05,4.45613]
[1776578998083,45.34,75649.12,0.1,0.02768,2e-05,4.41984]
[1776579003117,45.34,75644.36,0.1,0.0276,2e-05,4.40836]
[1776579004125,45.34,75625.45,0.1,0.02722,2e-05,4.35703]
[1776579008153,45.34,75610.15,0.1,0.02693,2e-05,4.31687]
[1776579013189,45.35,75604.2,0.1,0.02682,2e-05,4.30235]
[1776579018224,45.35,75596.81,0.1,0.02669,2e-05,4.28384]
[1776579024265,45.36,75596.15,0.1,0.02668,2e-05,4.28335]
[1776579031316,45.36,75582.61,0.1,0.02641,2e-05,4.2461]
[1776579037356,45.36,75576.62,0.1,0.02631,2e-05,4.23124]
[1776579038364,45.36,75566.22,0.1,0.02611,2e-05,4.2038]
[1776579043399,45.37,75559.14,0.1,0.02598,2e-05,4.18593]
[1776579048434,45.37,75555.46,0.1,0.02591,2e-05,4.17703]
[1776579054476,45.37,75548.07,0.1,0.02578,2e-05,4.15848]
[1776579060518,45.37,75542.78,0.1,0.02568,2e-05,4.14546]
[1776579065556,45.37,75544.59,0.1,0.02572,2e-05,4.15084]
[1776579071597,45.38,75540.9,0.1,0.02566,2e-05,4.14179]
[1776579076631,45.38,75536.69,0.1,0.02558,2e-05,4.13127]
[1776579081701,45.38,75535.82,0.1,0.02557,2e-05,4.12946]
[1776579084598,45.38,75524.08,0.1,0.02535,2e-05,4.09919]
[1776579094756,45.38,75523.75,0.1,0.02534,2e-05,4.0977]
[1776579099792,45.39,75523.87,0.1,0.02535,2e-05,4.09879]
[1776579105835,45.39,75524.83,0.1,0.02537,2e-05,4.10229]
[1776579110869,45.39,75524.65,0.1,0.02538,2e-05,4.10268]
[1776579115904,45.39,75523.89,0.1,0.02537,2e-05,4.10159]
[1776579121950,45.4,75522.56,0.1,0.02535,2e-05,4.09925]
[1776579126981,45.4,75521.9,0.1,0.02535,2e-05,4.09849]
[1776579133442,45.4,75521.67,0.1,0.02535,2e-05,4.09903]
[1776579136283,45.4,75521.67,0.1,0.02535,2e-05,4.09903]
[1776579136385,45.41,75521.67,0.1,0.02536,2e-05,4.09959]
[1776579143512,45.41,75524.34,0.1,0.02542,2e-05,4.10786]
[1776579144533,45.41,75524.34,0.1,0.02542,2e-05,4.10786]
[1776579144634,45.41,75525.15,0.1,0.02543,2e-05,4.11015]
[1776579151212,45.41,75526.33,0.1,0.02546,2e-05,4.11409]
[1776579151462,45.41,75526.33,0.1,0.02546,2e-05,4.11409]
[1776579151824,45.41,75526.33,0.1,0.02546,2e-05,4.11409]
[1776579151877,45.41,75509.18,0.1,0.02513,2e-05,4.06767]
[1776579152387,45.41,75509.18,0.1,0.02513,2e-05,4.06767]
[1776579152411,45.41,75489.14,0.1,0.02476,2e-05,4.01612]
[1776579153922,45.41,75489.14,0.1,0.02476,2e-05,4.01612]
[1776579157733,45.42,75482.62,0.1,0.02465,2e-05,4.00109]
[1776579162343,45.42,75488.53,0.1,0.02477,2e-05,4.01799]
[1776579163652,45.43,75502.52,0.1,0.02504,2e-05,4.05463]
[1776579165252,45.43,75520.4,0.1,0.02538,2e-05,4.10166]
[1776579168097,45.43,75523.04,0.1,0.02543,2e-05,4.10925]
[1776579173723,45.44,75521.07,0.1,0.02541,2e-05,4.10623]
[1776579179351,45.44,75522.02,0.1,0.02544,2e-05,4.11063]
[1776579181364,45.44,75533.31,0.1,0.02566,2e-05,4.14067]
[1776579186401,45.45,75524.46,0.1,0.0255,2e-05,4.11894]
[1776579189430,45.45,75541.46,0.1,0.02583,2e-05,4.16427]
[1776579194467,45.45,75541.71,0.1,0.02584,2e-05,4.16626]
[1776579199500,45.46,75538.84,0.1,0.0258,2e-05,4.16003]
[1776579204536,45.46,75529.14,0.1,0.02563,2e-05,4.13597]
[1776579209609,45.46,75524.47,0.1,0.02555,2e-05,4.12494]
[1776579215613,45.47,75518.68,0.1,0.02544,2e-05,4.10964]
[1776579220648,45.47,75516.45,0.1,0.02541,2e-05,4.10533]
[1776579225684,45.48,75515.26,0.1,0.0254,2e-05,4.1037]
[1776579230719,45.48,75518.06,0.1,0.02546,2e-05,4.11238]
[1776579235760,45.49,75515.29,0.1,0.02542,2e-05,4.10654]
[1776579240793,45.49,75511.97,0.1,0.02536,2e-05,4.09927]
[1776579245825,45.49,75510.08,0.1,0.02534,2e-05,4.09578]
[1776579250861,45.5,75520.11,0.1,0.02554,2e-05,4.12328]
[1776579251868,45.5,75538.33,0.1,0.02589,2e-05,4.17126]
[1776579252876,45.5,75555.07,0.1,0.02621,2e-05,4.21573]
[1776579253882,45.5,75571.44,0.1,0.02653,2e-05,4.25955]
[1776579254889,45.5,75589.15,0.1,0.02688,2e-05,4.30729]
[1776579255899,45.5,75604.59,0.1,0.02719,2e-05,4.34925]
[1776579260931,45.51,75592.74,0.1,0.02696,2e-05,4.31862]
[1776579261938,45.51,75605.0,0.1,0.02721,2e-05,4.35202]
[1776579262946,45.51,75618.96,0.1,0.02749,2e-05,4.39024]
[1776579263953,45.51,75632.41,0.1,0.02776,2e-05,4.42731]
[1776579264959,45.51,75646.39,0.1,0.02805,2e-05,4.46607]
[1776579265966,45.51,75659.59,0.1,0.02832,2e-05,4.50289]
[1776579267980,45.51,75678.66,0.1,0.02872,2e-05,4.55666]
[1776579268987,45.51,75702.43,0.1,0.02921,2e-05,4.62388]
[1776579269994,45.51,75713.68,0.1,0.02946,2e-05,4.6561]
[1776579272014,45.51,75734.57,0.1,0.02989,2e-05,4.71395]
[1776579274023,45.52,75755.31,0.1,0.03034,2e-05,4.77435]
[1776579276038,45.52,75774.39,0.1,0.03077,2e-05,4.83056]
[1776579281073,45.52,75816.26,0.1,0.03171,2e-05,4.95609]
[1776579283139,45.53,75824.08,0.1,0.03189,2e-05,4.97981]
[1776579286109,45.53,75845.17,0.1,0.03237,2e-05,5.04279]
[1776579288122,45.52,75858.72,0.1,0.03268,2e-05,5.0827]
[1776579290136,45.52,75871.07,0.1,0.03295,2e-05,5.1192]
[1776579292149,45.52,75882.14,0.1,0.0332,2e-05,5.15199]
[1776579294163,45.52,75892.92,0.1,0.03345,2e-05,5.18406]
[1776579294463,45.52,75892.92,0.1,0.03345,2e-05,5.18406]
[1776579298191,45.51,75912.18,0.1,0.03389,2e-05,5.24153]
[1776579301213,45.51,75926.94,0.1,0.03423,2e-05,5.28592]
[1776579304646,45.5,75941.88,0.1,0.03458,2e-05,5.33066]
[1776579310306,45.5,75950.99,0.1,0.0348,2e-05,5.35937]
[1776579313311,45.51,75964.08,0.1,0.03513,2e-05,5.40191]
[1776579317339,45.51,75976.14,0.1,0.03544,2e-05,5.4418]
[1776579318886,45.51,75976.14,0.1,0.03544,2e-05,5.4418]
[1776579321912,45.51,75982.99,0.1,0.03562,2e-05,5.4649]
[1776579327414,45.52,75982.23,0.1,0.03563,2e-05,5.46596]
[1776579329260,45.52,75986.91,0.1,0.03575,2e-05,5.48137]
[1776579330438,45.53,75958.49,0.1,0.03505,2e-05,5.39169]
[1776579331763,45.53,75958.49,0.1,0.03505,2e-05,5.39169]
[1776579331976,45.53,75958.49,0.1,0.03505,2e-05,5.39169]
[1776579331981,45.52,75933.23,0.1,0.03442,2e-05,5.30972]
[1776579332379,45.52,75933.23,0.1,0.03442,2e-05,5.30972]
[1776579332989,45.52,75933.23,0.1,0.03442,2e-05,5.30972]
[1776579333059,45.52,75926.78,0.1,0.03426,2e-05,5.28947]
[1776579334874,45.52,75947.9,0.1,0.03477,2e-05,5.35514]
[1776579337629,45.52,75960.43,0.1,0.03507,2e-05,5.39389]
[1776579338935,45.52,75960.43,0.1,0.03507,2e-05,5.39389]
[1776579344944,45.52,75975.24,0.1,0.03542,2e-05,5.43924]
[1776579350578,45.5,75976.18,0.1,0.03539,2e-05,5.43567]
[1776579355014,45.49,75993.64,0.1,0.03579,2e-05,5.48624]
[1776579358631,45.49,76004.22,0.1,0.03604,2e-05,5.51856]
[1776579365084,45.48,76013.59,0.1,0.03626,3e-05,5.54778]
[1776579368702,45.48,76026.27,0.1,0.03658,3e-05,5.58839]
[1776579373737,45.48,76036.4,0.1,0.03683,3e-05,5.62064]
[1776579375140,45.48,76036.4,0.1,0.03683,3e-05,5.62064]
[1776579375162,45.48,76052.32,0.1,0.03724,3e-05,5.67228]
[1776579376763,45.49,76065.97,0.1,0.0376,3e-05,5.71862]
[1776579380174,45.49,76082.68,0.1,0.03806,3e-05,5.77629]
[1776579384402,45.59,76091.31,0.1,0.03861,3e-05,5.84502]
[1776579388745,45.6,76086.91,0.1,0.03853,3e-05,5.83467]
[1776579393544,45.61,76080.88,0.1,0.03837,3e-05,5.81418]
[1776579398917,45.61,76075.67,0.1,0.03825,3e-05,5.79891]
[1776579403952,45.62,76071.75,0.1,0.03816,3e-05,5.78754]
[1776579408987,45.62,76061.79,0.1,0.03792,3e-05,5.7563]
[1776579414022,45.62,76057.1,0.1,0.03781,3e-05,5.74298]
[1776579414466,45.62,76057.1,0.1,0.03781,3e-05,5.74298]
[1776579416529,45.63,76059.42,0.1,0.03788,3e-05,5.75154]
[1776579422082,45.63,76051.22,0.1,0.03769,3e-05,5.72735]
[1776579424098,45.64,76039.9,0.1,0.0374,3e-05,5.69125]
[1776579426108,45.64,76027.44,0.1,0.03709,3e-05,5.65158]
[1776579431149,45.64,76021.42,0.1,0.03696,3e-05,5.63512]
[1776579436178,45.65,76023.61,0.1,0.03705,3e-05,5.64558]
[1776579441212,45.66,76022.03,0.1,0.03703,3e-05,5.64372]
[1776579446246,45.67,76026.04,0.1,0.03716,3e-05,5.66006]
[1776579451282,45.68,76029.04,0.1,0.03725,3e-05,5.67037]
[1776579456318,45.69,76032.71,0.1,0.03737,3e-05,5.68559]
[1776579461352,45.69,76040.71,0.1,0.0376,3e-05,5.71491]
[1776579462454,45.69,76040.71,0.1,0.0376,3e-05,5.71491]
[1776579462510,45.7,76041.67,0.1,0.03763,3e-05,5.71867]
[1776579464204,45.7,76041.67,0.1,0.03763,3e-05,5.71867]
[1776579466187,45.7,76048.96,0.1,0.03782,3e-05,5.74271]
[1776579466230,45.7,76055.45,0.1,0.03799,3e-05,5.7641]
[1776579471423,45.7,76055.42,0.1,0.03801,3e-05,5.76662]
[1776579475881,45.71,76041.83,0.1,0.03768,3e-05,5.72475]
[1776579478874,45.71,76025.78,0.1,0.03728,3e-05,5.67423]
[1776579481966,45.72,76024.9,0.1,0.03726,3e-05,5.67202]
[1776579482063,45.72,76024.97,0.1,0.03728,3e-05,5.67353]
[1776579487542,45.72,76020.59,0.1,0.03716,3e-05,5.65851]
[1776579492575,45.71,76018.94,0.1,0.03711,3e-05,5.65245]
[1776579497610,45.72,76022.54,0.1,0.03723,3e-05,5.66744]
[1776579503653,45.73,76022.71,0.1,0.03726,3e-05,5.6719]
[1776579509695,45.74,76020.92,0.1,0.03725,3e-05,5.67]
[1776579512671,45.75,76021.77,0.1,0.03727,3e-05,5.67133]
[1776579514729,45.75,76006.47,0.1,0.0369,3e-05,5.62443]
[1776579519770,45.75,76009.03,0.1,0.03696,3e-05,5.63253]
[1776579524807,45.76,76018.98,0.1,0.03725,3e-05,5.6688]
[1776579527915,45.77,76036.19,0.1,0.03772,3e-05,5.72837]
[1776579529845,45.78,76050.49,0.1,0.0381,3e-05,5.77754]
[1776579530479,45.78,76050.49,0.1,0.0381,3e-05,5.77754]
[1776579530853,45.78,76050.81,0.1,0.03812,3e-05,5.77969]
[1776579536329,45.8,76055.32,0.1,0.0383,3e-05,5.80156]
[1776579537891,45.8,76055.32,0.1,0.0383,3e-05,5.80156]
[1776579538301,45.8,76055.32,0.1,0.0383,3e-05,5.80156]
[1776579540991,45.8,76052.64,0.1,0.03825,3e-05,5.79562]
[1776579543578,45.81,76048.75,0.1,0.03817,3e-05,5.78571]
[1776579543942,45.81,76051.48,0.1,0.03824,3e-05,5.79468]
[1776579546399,45.81,76065.87,0.1,0.03863,3e-05,5.84386]
[1776579547082,45.81,76065.87,0.1,0.03863,3e-05,5.84386]
[1776579547170,45.82,76068.19,0.1,0.0387,3e-05,5.85187]
[1776579553005,45.82,76063.56,0.1,0.03859,3e-05,5.83829]
[1776579556026,45.82,76045.2,0.1,0.03812,3e-05,5.77869]
[1776579557033,45.82,76027.78,0.1,0.03767,3e-05,5.72199]
[1776579558039,45.82,76009.44,0.1,0.0372,3e-05,5.66268]
[1776579563075,45.83,76008.07,0.1,0.03718,3e-05,5.65972]
[1776579568109,45.83,76009.45,0.1,0.03723,3e-05,5.66573]
[1776579569803,45.83,76012.3,0.1,0.03731,3e-05,5.67558]
[1776579569955,45.83,76012.3,0.1,0.03731,3e-05,5.67558]
[1776579570156,45.83,76013.15,0.1,0.03733,3e-05,5.67833]
[1776579571891,45.83,76019.68,0.1,0.03748,3e-05,5.6968]
[1776579572460,45.83,76019.68,0.1,0.03748,3e-05,5.6968]
[1776579572141,45.83,76018.21,0.1,0.03744,3e-05,5.69233]
[1776579578182,45.84,76019.25,0.1,0.03748,3e-05,5.69776]
[1776579583218,45.84,76022.76,0.1,0.03759,3e-05,5.71073]
[1776579588252,45.85,76015.85,0.1,0.03742,3e-05,5.68978]
[1776579591320,45.85,76014.7,0.1,0.0374,3e-05,5.68673]
[1776579591421,45.85,76015.07,0.1,0.03741,3e-05,5.68827]
[1776579597317,45.85,76018.16,0.1,0.03751,3e-05,5.70032]
[1776579601348,45.86,76029.18,0.1,0.0378,3e-05,5.73748]
[1776579602356,45.86,76012.06,0.1,0.03736,3e-05,5.68206]
[1776579603362,45.86,75994.8,0.1,0.03693,3e-05,5.62654]
[1776579604317,45.86,75994.8,0.1,0.03693,3e-05,5.62654]
[1776579604411,45.86,75955.97,0.1,0.03596,2e-05,5.50268]
[1776579606778,45.86,75957.79,0.1,0.03601,2e-05,5.50903]
[1776579607437,45.86,75957.79,0.1,0.03601,2e-05,5.50903]
[1776579608259,45.86,75958.37,0.1,0.03602,2e-05,5.51117]
[1776579613431,45.86,75973.02,0.1,0.0364,2e-05,5.55963]
[1776579616229,45.87,75981.05,0.1,0.03661,3e-05,5.58592]
[1776579622494,45.87,75990.9,0.1,0.03687,3e-05,5.61948]
[1776579627530,45.87,75996.26,0.1,0.03702,3e-05,5.63795]
[1776579629304,45.87,75999.25,0.1,0.03709,3e-05,5.64781]
[1776579629469,45.87,75999.25,0.1,0.03709,3e-05,5.64781]
[1776579629336,45.88,76000.08,0.1,0.03712,3e-05,5.6507]
[1776579629570,45.88,75984.13,0.1,0.03671,3e-05,5.59935]
[1776579630854,45.88,75984.13,0.1,0.03671,3e-05,5.59935]
[1776579630870,45.88,75970.93,0.1,0.03639,2e-05,5.5573]
[1776579631659,45.88,75970.93,0.1,0.03639,2e-05,5.5573]
[1776579632416,45.88,75970.93,0.1,0.03639,2e-05,5.5573]
[1776579632449,45.88,75955.07,0.1,0.03598,2e-05,5.50452]
[1776579633572,45.88,75939.55,0.1,0.0356,2e-05,5.45562]
[1776579637039,45.88,75951.69,0.1,0.0359,2e-05,5.49477]
[1776579642636,45.88,75964.31,0.1,0.03622,2e-05,5.53585]
[1776579647111,45.88,75974.97,0.1,0.0365,3e-05,5.57087]
[1776579652706,45.89,75984.1,0.1,0.03673,3e-05,5.60114]
[1776579657742,45.89,75992.53,0.1,0.03696,3e-05,5.6293]
[1776579662779,45.89,76002.05,0.1,0.0372,3e-05,5.66105]
[1776579667259,45.89,76013.97,0.1,0.03752,3e-05,5.70054]
[1776579673236,45.9,76010.27,0.1,0.03743,3e-05,5.68912]
[1776579673303,45.9,75980.05,0.1,0.03666,3e-05,5.59185]
[1776579673673,45.9,75980.05,0.1,0.03666,3e-05,5.59185]
[1776579674401,45.9,75980.05,0.1,0.03666,3e-05,5.59185]
[1776579674471,45.9,75980.05,0.1,0.03666,3e-05,5.59185]
[1776579674571,45.9,75992.76,0.1,0.03698,3e-05,5.63295]
[1776579677329,45.9,75968.95,0.1,0.03639,2e-05,5.55712]
[1776579678893,45.9,75952.92,0.1,0.03599,2e-05,5.50627]
[1776579679900,45.9,75937.98,0.1,0.03563,2e-05,5.45917]
[1776579681916,45.9,75923.93,0.1,0.03529,2e-05,5.4153]
[1776579682924,45.9,75896.81,0.1,0.03463,2e-05,5.33086]
[1776579684934,45.9,75883.72,0.1,0.03432,2e-05,5.29064]
[1776579685942,45.9,75860.97,0.1,0.03378,2e-05,5.22089]
[1776579687399,45.9,75837.88,0.1,0.03325,2e-05,5.15087]
[1776579688965,45.9,75827.12,0.1,0.033,2e-05,5.11847]
[1776579689974,45.9,75816.45,0.1,0.03275,2e-05,5.0863]
[1776579690976,45.9,75802.7,0.1,0.03244,2e-05,5.04507]
[1776579692997,45.9,75815.53,0.1,0.03272,2e-05,5.08083]
[1776579696015,45.9,75841.71,0.1,0.03332,2e-05,5.15969]
[1776579699033,45.9,75854.76,0.1,0.03362,2e-05,5.19928]
[1776579701047,45.9,75867.68,0.1,0.03393,2e-05,5.23874]
[1776579704068,45.9,75850.45,0.1,0.03352,2e-05,5.18592]
[1776579705075,45.9,75839.4,0.1,0.03326,2e-05,5.1523]
[1776579706083,45.9,75827.98,0.1,0.033,2e-05,5.11773]
[1776579707539,45.9,75806.44,0.1,0.0325,2e-05,5.05299]
[1776579711116,45.9,75819.83,0.1,0.03281,2e-05,5.09294]
[1776579712123,45.9,75834.82,0.1,0.03315,2e-05,5.13809]
[1776579714138,45.9,75847.82,0.1,0.03345,2e-05,5.1774]
[1776579717610,45.9,75871.26,0.1,0.034,2e-05,5.24884]
[1776579721187,45.9,75882.97,0.1,0.03428,2e-05,5.28466]
[1776579724208,45.9,75893.31,0.1,0.03453,2e-05,5.31655]
[1776579728236,45.9,75910.61,0.1,0.03494,2e-05,5.37024]
[1776579733271,45.9,75918.49,0.1,0.03513,2e-05,5.39492]
[1776579734278,45.9,75904.68,0.1,0.0348,2e-05,5.35188]
[1776579737299,45.9,75890.51,0.1,0.03446,2e-05,5.30803]
[1776579738306,45.9,75852.28,0.1,0.03356,2e-05,5.19072]
[1776579739313,45.9,75840.44,0.1,0.03328,2e-05,5.15478]
[1776579740320,45.9,75829.07,0.1,0.03302,2e-05,5.12042]
[1776579741328,45.9,75818.69,0.1,0.03278,2e-05,5.0892]
[1776579742334,45.9,75807.77,0.1,0.03253,2e-05,5.05649]
[1776579746362,45.9,75797.1,0.1,0.03229,2e-05,5.02476]
[1776579747822,45.9,75758.45,0.1,0.03142,2e-05,4.91062]
[1776579751397,45.9,75724.55,0.1,0.03066,2e-05,4.80961]
[1776579754418,45.9,75709.23,0.1,0.03033,2e-05,4.7656]
[1776579755425,45.9,75694.98,0.1,0.03003,2e-05,4.72486]
[1776579757439,45.9,75681.22,0.1,0.02973,2e-05,4.6858]
[1776579759455,45.9,75665.34,0.1,0.0294,2e-05,4.641]
[1776579760461,45.9,75651.67,0.1,0.02911,2e-05,4.60268]
[1776579763482,45.9,75641.17,0.1,0.0289,2e-05,4.57353]
[1776579767509,45.9,75626.64,0.1,0.0286,2e-05,4.53333]
[1776579770530,45.9,75614.8,0.1,0.02836,2e-05,4.50073]
[1776579773551,45.9,75602.22,0.1,0.0281,2e-05,4.46627]
[1776579776572,45.9,75590.07,0.1,0.02786,2e-05,4.43319]
[1776579781607,45.9,75571.3,0.1,0.02748,2e-05,4.38248]
[1776579788655,45.9,75561.07,0.1,0.02728,2e-05,4.35523]
[1776579791677,45.9,75547.8,0.1,0.02702,2e-05,4.31978]
[1776579796712,45.9,75537.36,0.1,0.02682,2e-05,4.29217]
[1776579797015,45.9,75537.36,0.1,0.02682,2e-05,4.29217]
[1776579797719,45.9,75535.96,0.1,0.02679,2e-05,4.2885]
[1776579803761,45.91,75531.11,0.1,0.0267,2e-05,4.27589]
[1776579809803,45.91,75523.58,0.1,0.02656,2e-05,4.25617]
[1776579814840,45.91,75516.94,0.1,0.02642,2e-05,4.23651]
[1776579819873,45.91,75513.14,0.1,0.02634,2e-05,4.22672]
[1776579824909,45.91,75508.14,0.1,0.02625,2e-05,4.21381]
[1776579827235,45.91,75505.74,0.1,0.0262,2e-05,4.20755]
[1776579827244,45.91,75505.44,0.1,0.0262,2e-05,4.20688]
[1776579832970,45.91,75502.75,0.1,0.02615,2e-05,4.2001]
[1776579838469,45.91,75500.82,0.1,0.02612,2e-05,4.19537]
[1776579839012,45.91,75517.91,0.1,0.02644,2e-05,4.2403]
[1776579842161,45.91,75554.26,0.1,0.02715,2e-05,4.33729]
[1776579848542,45.91,75573.96,0.1,0.02755,2e-05,4.391]
[1776579850091,45.91,75603.57,0.1,0.02815,2e-05,4.47171]
[1776579851100,45.91,75617.76,0.1,0.02843,2e-05,4.51079]
[1776579852104,45.91,75630.9,0.1,0.0287,2e-05,4.5472]
[1776579853112,45.91,75643.56,0.1,0.02897,2e-05,4.58248]
[1776579854121,45.91,75656.99,0.1,0.02925,2e-05,4.62012]
[1776579856133,45.91,75669.43,0.1,0.02951,2e-05,4.65524]
[1776579857139,45.91,75693.41,0.1,0.03002,2e-05,4.7233]
[1776579858613,45.91,75718.74,0.1,0.03056,2e-05,4.79599]
[1776579860162,45.91,75729.4,0.1,0.0308,2e-05,4.82682]
[1776579862175,45.91,75749.11,0.1,0.03123,2e-05,4.88418]
[1776579867211,45.91,75738.03,0.1,0.03099,2e-05,4.85194]
[1776579868682,45.91,75726.11,0.1,0.03073,2e-05,4.81733]
[1776579871239,45.91,75712.8,0.1,0.03042,2e-05,4.77632]
[1776579873253,45.91,75699.43,0.1,0.03013,2e-05,4.7379]
[1776579877283,45.91,75674.91,0.1,0.02961,2e-05,4.668]
[1776579880304,45.91,75660.67,0.1,0.02931,2e-05,4.6282]
[1776579882317,45.91,75649.7,0.1,0.02908,2e-05,4.59765]
[1776579886346,45.92,75633.72,0.1,0.02876,2e-05,4.55351]
[1776579888823,45.92,75622.64,0.1,0.02853,2e-05,4.523]
[1776579893395,45.92,75609.44,0.1,0.02826,2e-05,4.48707]
[1776579896419,45.92,75598.96,0.1,0.02805,2e-05,4.45858]
[1776579900444,45.92,75587.72,0.1,0.02783,2e-05,4.42824]
[1776579904472,45.92,75576.17,0.1,0.0276,2e-05,4.3972]
[1776579909507,45.92,75565.48,0.1,0.02739,2e-05,4.36878]
[1776579914544,45.92,75557.31,0.1,0.02723,2e-05,4.34721]
[1776579919579,45.92,75551.8,0.1,0.02713,2e-05,4.33282]
[1776579924613,45.92,75542.77,0.1,0.02695,2e-05,4.30906]
[1776579931662,45.93,75535.54,0.1,0.0268,2e-05,4.288]
[1776579936697,45.93,75528.65,0.1,0.02667,2e-05,4.2701]
[1776579941732,45.93,75526.45,0.1,0.02663,2e-05,4.26466]
[1776579946766,45.93,75524.28,0.1,0.02659,2e-05,4.25928]
[1776579952809,45.93,75522.59,0.1,0.02656,2e-05,4.25524]
[1776579957845,45.93,75517.34,0.1,0.02646,2e-05,4.24172]
[1776579962883,45.93,75507.87,0.1,0.02628,2e-05,4.21719]
[1776579967948,45.93,75503.62,0.1,0.0262,2e-05,4.20648]
[1776579967983,45.93,75503.62,0.1,0.0262,2e-05,4.20648]
[1776579967985,45.93,75499.86,0.1,0.02613,2e-05,4.19674]
[1776579971056,45.93,75500.28,0.1,0.02614,2e-05,4.19722]
[1776579971082,45.93,75500.18,0.1,0.02613,2e-05,4.19621]
[1776579976610,45.92,75500.89,0.1,0.02613,2e-05,4.19584]
[1776579976671,45.92,75500.89,0.1,0.02613,2e-05,4.19584]
[1776579976699,45.92,75500.78,0.1,0.02611,2e-05,4.19315]
[1776579982015,45.91,75501.26,0.1,0.02611,2e-05,4.19339]
[1776579987051,45.91,75501.03,0.1,0.0261,2e-05,4.19267]
[1776579992086,45.91,75500.48,0.1,0.02608,2e-05,4.18878]
[1776579997121,45.91,75498.71,0.1,0.02604,2e-05,4.18405]
[1776580001480,45.91,75497.68,0.1,0.02602,2e-05,4.18131]
[1776580001582,45.91,75496.79,0.1,0.02601,2e-05,4.17896]
[1776580002619,45.91,75496.79,0.1,0.02601,2e-05,4.17896]
[1776580002658,45.91,75496.79,0.1,0.02601,2e-05,4.17896]
[1776580008198,45.91,75496.78,0.1,0.026,2e-05,4.17801]
[1776580013233,45.91,75495.88,0.1,0.02598,2e-05,4.17564]
[1776580019740,45.91,75495.28,0.1,0.02597,2e-05,4.17406]
[1776580026324,45.91,75495.39,0.1,0.02597,2e-05,4.17433]
[1776580031361,45.91,75496.24,0.1,0.02599,2e-05,4.17652]
[1776580036396,45.91,75500.8,0.1,0.02608,2e-05,4.1892]
[1776580041432,45.91,75504.3,0.1,0.02615,2e-05,4.199]
[1776580046465,45.92,75504.1,0.1,0.02615,2e-05,4.19904]
[1776580054521,45.92,75503.28,0.1,0.02613,2e-05,4.19544]
[1776580059558,45.92,75503.17,0.1,0.02613,2e-05,4.19567]
[1776580064592,45.92,75502.08,0.1,0.02611,2e-05,4.19332]
[1776580069627,45.92,75501.77,0.1,0.02611,2e-05,4.193]
[1776580074663,45.92,75501.61,0.1,0.02611,2e-05,4.19307]
[1776580080706,45.93,75501.59,0.1,0.02612,2e-05,4.19357]
[1776580090776,45.93,75500.21,0.1,0.0261,2e-05,4.19089]
[1776580096819,45.93,75500.22,0.1,0.0261,2e-05,4.19147]
[1776580102859,45.93,75500.35,0.1,0.02611,2e-05,4.19233]
[1776580107896,45.93,75500.55,0.1,0.02611,2e-05,4.19329]
[1776580113939,45.93,75499.8,0.1,0.02609,2e-05,4.18953]
[1776580118977,45.94,75500.59,0.1,0.02611,2e-05,4.19203]
[1776580124016,45.94,75492.31,0.1,0.02596,2e-05,4.17094]
[1776580131069,45.94,75491.01,0.1,0.02594,2e-05,4.16855]
[1776580136101,45.94,75484.44,0.1,0.02582,2e-05,4.15209]
[1776580142146,45.94,75489.22,0.1,0.02591,2e-05,4.16464]
[1776580147185,45.94,75489.76,0.1,0.02592,2e-05,4.16598]
[1776580152215,45.94,75492.42,0.1,0.02597,2e-05,4.17285]
[1776580157250,45.94,75493.65,0.1,0.02599,2e-05,4.17597]
[1776580162286,45.94,75493.59,0.1,0.02599,2e-05,4.17573]
[1776580170807,45.94,75493.12,0.1,0.02598,2e-05,4.1744]
[1776580176384,45.94,75491.94,0.1,0.02595,2e-05,4.1695]
[1776580183434,45.95,75492.42,0.1,0.02597,2e-05,4.17191]
[1776580188189,45.95,75492.42,0.1,0.02597,2e-05,4.17191]
[1776580188204,45.95,75493.19,0.1,0.02599,2e-05,4.17473]
[1776580195517,45.95,75493.96,0.1,0.02601,2e-05,4.17786]
[1776580201021,45.95,75494.4,0.1,0.02602,2e-05,4.17912]
[1776580207056,45.95,75497.14,0.1,0.02607,2e-05,4.18621]
[1776580207078,45.95,75497.16,0.1,0.02607,2e-05,4.18623]
[1776580210383,45.95,75497.16,0.1,0.02607,2e-05,4.18623]
[1776580211092,45.95,75497.16,0.1,0.02607,2e-05,4.18666]
[1776580215792,45.95,75497.16,0.1,0.02608,2e-05,4.18681]
[1776580215894,45.95,75497.53,0.1,0.02609,2e-05,4.18836]
[1776580221162,45.96,75505.07,0.1,0.02624,2e-05,4.20881]
[1776580226747,45.96,75512.65,0.1,0.02639,2e-05,4.22936]
[1776580232787,45.96,75510.61,0.1,0.02634,2e-05,4.22209]
[1776580241862,45.96,75510.18,0.1,0.02633,2e-05,4.22153]
[1776580246890,45.96,75507.42,0.1,0.02628,2e-05,4.21457]
[1776580251925,45.96,75506.09,0.1,0.02626,2e-05,4.21136]
[1776580256961,45.96,75504.94,0.1,0.02624,2e-05,4.20863]
[1776580261995,45.96,75503.38,0.1,0.02621,2e-05,4.20483]
[1776580267031,45.96,75503.42,0.1,0.02621,2e-05,4.20521]
[1776580272065,45.97,75503.88,0.1,0.02622,2e-05,4.20668]
[1776580277102,45.97,75507.46,0.1,0.02629,2e-05,4.21629]
[1776580282137,45.97,75508.33,0.1,0.02631,2e-05,4.21875]
[1776580288179,45.97,75509.51,0.1,0.02634,2e-05,4.22207]
[1776580290192,45.97,75521.64,0.1,0.02657,2e-05,4.25408]
[1776580295227,45.97,75524.07,0.1,0.0266,2e-05,4.25807]
[1776580300268,45.97,75523.5,0.1,0.02659,2e-05,4.25649]
[1776580303285,45.97,75513.06,0.1,0.02639,2e-05,4.22892]
[1776580308320,45.97,75511.18,0.1,0.02635,2e-05,4.22414]
[1776580313359,45.97,75511.3,0.1,0.02636,2e-05,4.22464]
[1776580321864,45.97,75510.02,0.1,0.02634,2e-05,4.22163]
[1776580328465,45.97,75504.57,0.1,0.02623,2e-05,4.2077]
[1776580333498,45.97,75503.13,0.1,0.02621,2e-05,4.20425]
[1776580342004,45.97,75501.9,0.1,0.02619,2e-05,4.20162]
[1776580347597,45.97,75501.61,0.1,0.02619,2e-05,4.20116]
[1776580352632,45.97,75501.41,0.1,0.02617,2e-05,4.19862]
[1776580357668,45.97,75503.83,0.1,0.02622,2e-05,4.20517]
[1776580362703,45.98,75502.37,0.1,0.02619,2e-05,4.20165]
[1776580367738,45.98,75500.24,0.1,0.02616,2e-05,4.1963]
[1776580369752,45.98,75489.82,0.1,0.02596,2e-05,4.16934]
[1776580374786,45.98,75491.92,0.1,0.026,2e-05,4.17532]
[1776580379822,45.98,75502.59,0.1,0.02621,2e-05,4.20366]
[1776580386871,45.98,75505.02,0.1,0.02626,2e-05,4.21041]
[1776580392360,45.98,75505.83,0.1,0.02628,2e-05,4.21274]
[1776580397949,45.98,75512.18,0.1,0.0264,2e-05,4.22965]
[1776580402984,45.98,75515.82,0.1,0.02647,2e-05,4.23925]
[1776580408029,45.98,75531.57,0.1,0.02677,2e-05,4.28085]
[1776580411044,45.98,75521.34,0.1,0.02656,2e-05,4.25127]
[1776580416079,45.98,75520.91,0.1,0.02655,2e-05,4.25001]
[1776580418093,45.98,75509.77,0.1,0.02634,2e-05,4.22064]
[1776580423129,45.98,75517.45,0.1,0.02648,2e-05,4.24094]
[1776580429172,45.98,75521.96,0.1,0.02657,2e-05,4.25277]
[1776580434206,45.98,75517.1,0.1,0.02648,2e-05,4.23982]
[1776580440247,45.98,75510.63,0.1,0.02635,2e-05,4.2228]
[1776580445284,45.98,75512.88,0.1,0.0264,2e-05,4.22876]
[1776580452785,45.98,75507.52,0.1,0.02629,2e-05,4.21481]
[1776580458374,45.98,75505.97,0.1,0.02626,2e-05,4.21086]
[1776580463409,45.98,75505.26,0.1,0.02625,2e-05,4.20881]
[1776580468443,45.98,75503.85,0.1,0.02622,2e-05,4.20444]
[1776580473486,45.98,75503.0,0.1,0.02618,2e-05,4.19926]
[1776580478517,45.98,75505.93,0.1,0.02623,2e-05,4.2063]
[1776580484559,45.97,75506.48,0.1,0.02624,2e-05,4.20696]
[1776580493068,45.97,75507.33,0.1,0.02625,2e-05,4.20805]
[1776580498659,45.97,75508.06,0.1,0.02626,2e-05,4.20935]
[1776580503695,45.97,75509.46,0.1,0.02628,2e-05,4.21243]
[1776580508729,45.96,75510.93,0.1,0.0263,2e-05,4.21567]
[1776580513764,45.96,75517.06,0.1,0.02642,2e-05,4.23134]
[1776580521820,45.96,75515.43,0.1,0.02638,2e-05,4.22629]
[1776580527863,45.96,75514.64,0.1,0.02636,2e-05,4.22322]
[1776580533356,45.96,75509.79,0.1,0.02624,2e-05,4.20717]
[1776580538938,45.95,75511.48,0.1,0.02627,2e-05,4.21071]
[1776580543974,45.95,75512.52,0.1,0.02628,2e-05,4.21268]
[1776580550021,45.95,75513.64,0.1,0.0263,2e-05,4.21469]
[1776580556060,45.95,75514.97,0.1,0.02632,2e-05,4.21725]
[1776580561096,45.94,75518.45,0.1,0.02638,2e-05,4.22557]
[1776580567136,45.94,75518.73,0.1,0.02638,2e-05,4.22573]
[1776580572172,45.94,75517.55,0.1,0.02635,2e-05,4.2222]
[1776580577207,45.94,75516.24,0.1,0.02632,2e-05,4.21815]
[1776580582243,45.94,75514.32,0.1,0.02628,2e-05,4.21303]
[1776580587277,45.94,75514.04,0.1,0.02628,2e-05,4.21223]
[1776580592314,45.94,75513.83,0.1,0.02626,2e-05,4.20929]
[1776580597347,45.94,75513.56,0.1,0.02626,2e-05,4.20852]
[1776580602384,45.94,75508.3,0.1,0.02615,2e-05,4.1947]
[1776580607418,45.94,75509.39,0.1,0.02618,2e-05,4.19761]
[1776580613915,45.94,75506.51,0.1,0.02612,2e-05,4.19019]
[1776580619504,45.94,75509.43,0.1,0.02618,2e-05,4.19801]
[1776580624537,45.94,75510.82,0.1,0.02621,2e-05,4.20174]
[1776580629572,45.94,75510.01,0.1,0.02619,2e-05,4.19968]
[1776580634607,45.94,75510.15,0.1,0.02619,2e-05,4.20012]
[1776580639641,45.94,75509.89,0.1,0.02619,2e-05,4.19951]
[1776580648705,45.94,75509.98,0.1,0.02619,2e-05,4.19992]
[1776580654196,45.94,75511.71,0.1,0.02621,2e-05,4.20225]
[1776580664266,45.94,75511.54,0.1,0.02621,2e-05,4.202]
[1776580669854,45.94,75513.0,0.1,0.02624,2e-05,4.20594]
[1776580674889,45.94,75515.78,0.1,0.02629,2e-05,4.21328]
[1776580679924,45.94,75526.0,0.1,0.02649,2e-05,4.24019]
[1776580684959,45.94,75529.87,0.1,0.02656,2e-05,4.25017]
[1776580690005,45.94,75524.71,0.1,0.02646,2e-05,4.23626]
[1776580695036,45.94,75525.51,0.1,0.02647,2e-05,4.23815]
[1776580700071,45.94,75524.94,0.1,0.02646,2e-05,4.23644]
[1776580708127,45.94,75524.51,0.1,0.02645,2e-05,4.23502]
[1776580713162,45.94,75526.94,0.1,0.02648,2e-05,4.2389]
[1776580718197,45.94,75527.24,0.1,0.02649,2e-05,4.23947]
[1776580724689,45.94,75527.46,0.1,0.02649,2e-05,4.23976]
[1776580731287,45.93,75530.76,0.1,0.02655,2e-05,4.24807]
[1776580737332,45.93,75530.74,0.1,0.02655,2e-05,4.24763]
[1776580742364,45.93,75527.29,0.1,0.02648,2e-05,4.23822]
[1776580747400,45.93,75531.91,0.1,0.02657,2e-05,4.25017]
[1776580752435,45.93,75531.96,0.1,0.02656,2e-05,4.24996]
[1776580757469,45.93,75535.39,0.1,0.02663,2e-05,4.25869]
[1776580762505,45.93,75532.62,0.1,0.02657,2e-05,4.25099]
[1776580767540,45.93,75529.92,0.1,0.02652,2e-05,4.24356]
[1776580774591,45.93,75525.46,0.1,0.02642,2e-05,4.22925]
[1776580779625,45.93,75517.53,0.1,0.02626,2e-05,4.20831]
[1776580782649,45.93,75500.62,0.1,0.02594,2e-05,4.16383]
[1776580783376,45.93,75500.62,0.1,0.02594,2e-05,4.16383]
[1776580783653,45.93,75500.82,0.1,0.02594,2e-05,4.16445]
[1776580789695,45.93,75507.64,0.1,0.02608,2e-05,4.18269]
[1776580792633,45.93,75507.9,0.1,0.02608,2e-05,4.18318]
[1776580792717,45.93,75509.32,0.1,0.02611,2e-05,4.1868]
[1776580801779,45.93,75509.44,0.1,0.0261,2e-05,4.18626]
[1776580806815,45.93,75509.36,0.1,0.0261,2e-05,4.18627]
[1776580815320,45.93,75509.31,0.1,0.02611,2e-05,4.18691]
[1776580820913,45.93,75515.56,0.1,0.02623,2e-05,4.20367]
[1776580828972,45.93,75514.9,0.1,0.02622,2e-05,4.20244]
[1776580834014,45.93,75514.36,0.1,0.0262,2e-05,4.19902]
[1776580839040,45.93,75508.9,0.1,0.0261,2e-05,4.18516]
[1776580844074,45.93,75509.09,0.1,0.0261,2e-05,4.18613]
[1776580851127,45.94,75509.42,0.1,0.02612,2e-05,4.18765]
[1776580861193,45.94,75511.03,0.1,0.02615,2e-05,4.19269]
[1776580866229,45.94,75514.14,0.1,0.02621,2e-05,4.20118]
[1776580871265,45.94,75514.07,0.1,0.02622,2e-05,4.20134]
[1776580877307,45.94,75513.36,0.1,0.0262,2e-05,4.19976]
[1776580885811,45.94,75512.69,0.1,0.0262,2e-05,4.19853]
[1776580891405,45.94,75514.05,0.1,0.02621,2e-05,4.20014]
[1776580896440,45.94,75513.91,0.1,0.02621,2e-05,4.20009]
[1776580905953,45.95,75515.38,0.1,0.02624,2e-05,4.20449]
[1776580916023,45.95,75516.16,0.1,0.02626,2e-05,4.20713]
[1776580921617,45.95,75517.34,0.1,0.02629,2e-05,4.21058]
[1776580927659,45.95,75517.63,0.1,0.02629,2e-05,4.21169]
[1776580932695,45.95,75519.63,0.1,0.02634,2e-05,4.21722]
[1776580937729,45.95,75518.79,0.1,0.02632,2e-05,4.21527]
[1776580946234,45.95,75518.14,0.1,0.02631,2e-05,4.21399]
[1776580956303,45.95,75517.71,0.1,0.02629,2e-05,4.21113]
[1776580961897,45.95,75515.96,0.1,0.02626,2e-05,4.2068]
[1776580967939,45.96,75515.15,0.1,0.02625,2e-05,4.205]
[1776580972976,45.96,75514.31,0.1,0.02624,2e-05,4.20306]
[1776580978010,45.96,75509.08,0.1,0.02614,2e-05,4.1897]
[1776580983045,45.96,75505.19,0.1,0.02607,2e-05,4.17999]
[1776580990094,45.96,75505.93,0.1,0.02608,2e-05,4.18223]
[1776580995130,45.96,75506.34,0.1,0.02609,2e-05,4.18293]
[1776581002179,45.96,75507.04,0.1,0.0261,2e-05,4.18474]
[1776581007214,45.96,75506.97,0.1,0.0261,2e-05,4.185]
[1776581012252,45.96,75514.39,0.1,0.02623,2e-05,4.20251]
[1776581018291,45.96,75514.88,0.1,0.02625,2e-05,4.20415]
[1776581026796,45.96,75514.11,0.1,0.02624,2e-05,4.20269]
[1776581033797,45.96,75514.11,0.1,0.02624,2e-05,4.203]
[1776581039440,45.96,75512.16,0.1,0.0262,2e-05,4.19727]
[1776581042459,45.96,75499.99,0.1,0.02596,2e-05,4.16527]
[1776581047500,45.96,75500.69,0.1,0.02597,2e-05,4.16689]
[1776581048651,45.96,75500.69,0.1,0.02597,2e-05,4.16689]
[1776581048669,45.96,75500.61,0.1,0.02597,2e-05,4.16664]
[1776581049562,45.96,75500.61,0.1,0.02597,2e-05,4.16664]
[1776581049579,45.96,75500.76,0.1,0.02598,2e-05,4.16699]
[1776581050632,45.96,75500.76,0.1,0.02598,2e-05,4.16699]
[1776581050913,45.96,75500.76,0.1,0.02598,2e-05,4.16699]
[1776581053545,45.96,75484.72,0.1,0.02567,2e-05,4.12519]
[1776581055081,45.96,75484.72,0.1,0.02567,2e-05,4.12519]
[1776581055151,45.96,75485.52,0.1,0.02569,2e-05,4.12729]
[1776581062611,45.96,75486.78,0.1,0.02571,2e-05,4.1307]
[1776581067642,45.96,75488.3,0.1,0.02574,2e-05,4.13518]
[1776581072677,45.97,75489.36,0.1,0.02576,2e-05,4.13647]
[1776581077713,45.97,75488.78,0.1,0.02575,2e-05,4.13581]
[1776581084761,45.97,75489.89,0.1,0.02578,2e-05,4.13985]
[1776581089796,45.97,75489.12,0.1,0.02577,2e-05,4.1387]
[1776581094840,45.98,75490.49,0.1,0.02581,2e-05,4.1431]
[1776581099875,45.98,75495.96,0.1,0.02591,2e-05,4.15811]
[1776581104910,45.98,75496.46,0.1,0.02593,2e-05,4.16009]
[1776581109947,45.98,75495.58,0.1,0.02592,2e-05,4.15844]
[1776581115988,45.98,75495.58,0.1,0.02592,2e-05,4.15919]
[1776581127064,45.99,75496.33,0.1,0.02595,2e-05,4.16248]
[1776581128150,45.99,75496.33,0.1,0.02595,2e-05,4.16248]
[1776581129078,45.99,75487.92,0.1,0.02579,2e-05,4.14089]
[1776581132021,45.99,75485.67,0.1,0.02574,2e-05,4.13309]
[1776581132078,45.99,75485.81,0.1,0.02574,2e-05,4.13362]
[1776581137134,45.99,75486.54,0.1,0.02576,2e-05,4.13589]
[1776581142171,45.99,75486.6,0.1,0.02576,2e-05,4.13612]
[1776581144185,45.99,75504.88,0.1,0.02611,2e-05,4.18374]
[1776581145192,45.99,75521.35,0.1,0.02642,2e-05,4.22696]
[1776581146200,45.99,75538.34,0.1,0.02675,2e-05,4.27189]
[1776581147206,45.99,75554.43,0.1,0.02707,2e-05,4.31476]
[1776581148212,45.99,75570.09,0.1,0.02738,2e-05,4.35678]
[1776581150227,45.99,75585.09,0.1,0.02767,2e-05,4.39733]
[1776581151234,45.99,75613.92,0.1,0.02826,2e-05,4.47596]
[1776581152240,45.99,75629.56,0.1,0.02858,2e-05,4.51904]
[1776581153248,45.99,75642.14,0.1,0.02884,2e-05,4.55391]
[1776581154254,45.99,75655.0,0.1,0.0291,2e-05,4.58975]
[1776581155262,45.99,75667.34,0.1,0.02936,2e-05,4.62433]
[1776581156268,45.99,75679.37,0.1,0.02962,2e-05,4.65839]
[1776581157721,45.99,75701.75,0.1,0.0301,2e-05,4.72226]
[1776581159289,45.99,75712.96,0.1,0.03034,2e-05,4.75449]
[1776581162310,46.0,75733.66,0.1,0.03079,2e-05,4.81463]
[1776581163318,46.0,75752.72,0.1,0.03121,2e-05,4.87012]
[1776581165332,46.0,75770.79,0.1,0.03162,2e-05,4.92335]
[1776581167792,46.0,75795.87,0.1,0.03219,2e-05,4.99795]
[1776581171374,46.0,75818.57,0.1,0.03271,2e-05,5.0662]
[1776581175402,46.0,75838.82,0.1,0.03318,2e-05,5.12789]
[1776581176409,46.0,75851.39,0.1,0.03347,2e-05,5.16615]
[1776581179429,46.0,75868.7,0.1,0.03389,2e-05,5.21948]
[1776581181444,46.01,75879.38,0.1,0.03414,2e-05,5.2526]
[1776581185472,46.01,75894.17,0.1,0.0345,2e-05,5.29897]
[1776581187931,46.01,75911.37,0.1,0.03492,2e-05,5.35289]
[1776581191513,46.01,75925.21,0.1,0.03524,2e-05,5.394]
[1776581196549,46.01,75935.39,0.1,0.0355,2e-05,5.42709]
[1776581198001,46.01,75947.6,0.1,0.0358,2e-05,5.46571]
[1776581204604,46.02,75958.12,0.1,0.03607,2e-05,5.50037]
[1776581208075,46.02,75971.37,0.1,0.03641,2e-05,5.54305]
[1776581218145,46.02,75977.37,0.1,0.03657,3e-05,5.56417]
[1776581221734,46.03,75991.49,0.1,0.03693,3e-05,5.60996]
[1776581228217,46.03,76002.36,0.1,0.03721,3e-05,5.64498]
[1776581233819,46.03,76007.67,0.1,0.03734,3e-05,5.66214]
[1776581238854,46.03,76009.32,0.1,0.03739,3e-05,5.66748]
[1776581243890,46.03,76018.23,0.1,0.03761,3e-05,5.69631]
[1776581248926,46.03,76020.61,0.1,0.03767,3e-05,5.70395]
[1776581253958,46.03,76022.86,0.1,0.03772,3e-05,5.70858]
[1776581258994,46.03,76022.72,0.1,0.03772,3e-05,5.709]
[1776581265036,46.03,76024.54,0.1,0.03778,3e-05,5.71598]
[1776581270072,46.03,76026.54,0.1,0.03783,3e-05,5.72337]
[1776581275107,46.04,76027.83,0.1,0.03787,3e-05,5.72845]
[1776581283163,46.04,76028.22,0.1,0.0379,3e-05,5.73117]
[1776581288636,46.04,76029.27,0.1,0.03793,3e-05,5.73567]
[1776581295249,46.04,76030.15,0.1,0.03796,3e-05,5.73963]
[1776581301291,46.05,76030.6,0.1,0.03798,3e-05,5.74217]
[1776581306326,46.05,76031.08,0.1,0.038,3e-05,5.74463]
[1776581313376,46.05,76031.32,0.1,0.038,3e-05,5.74389]
[1776581322438,46.06,76026.91,0.1,0.0379,3e-05,5.73135]
[1776581328481,46.06,76028.28,0.1,0.03794,3e-05,5.73626]
[1776581333952,46.06,76026.9,0.1,0.03791,3e-05,5.73188]
[1776581339558,46.06,76027.0,0.1,0.03791,3e-05,5.73233]
[1776581344593,46.06,76025.18,0.1,0.03787,3e-05,5.72657]
[1776581349809,46.06,76025.16,0.1,0.03787,3e-05,5.7267]
[1776581354092,46.06,75987.59,0.1,0.03691,3e-05,5.60577]
[1776581360706,46.06,75987.59,0.1,0.03692,3e-05,5.60634]
[1776581361714,46.06,75883.37,0.1,0.03436,2e-05,5.27899]
[1776581362720,46.06,75872.21,0.1,0.0341,2e-05,5.24481]
[1776581364162,46.06,75882.48,0.1,0.03434,2e-05,5.27642]
[1776581366750,46.06,75892.89,0.1,0.03459,2e-05,5.30876]
[1776581369768,46.06,75906.73,0.1,0.03493,2e-05,5.35187]
[1776581374232,46.07,75928.21,0.1,0.03544,2e-05,5.41653]
[1776581377824,46.07,75942.1,0.1,0.03578,2e-05,5.46046]
[1776581384302,46.07,75961.46,0.1,0.03626,2e-05,5.5226]
[1776581389908,46.07,75972.77,0.1,0.03656,3e-05,5.56004]
[1776581396960,46.08,75981.93,0.1,0.0368,3e-05,5.59097]
[1776581403004,46.08,75992.61,0.1,0.03708,3e-05,5.62662]
[1776581408038,46.08,76000.17,0.1,0.03728,3e-05,5.65207]
[1776581415090,46.09,76003.18,0.1,0.03737,3e-05,5.66333]
[1776581423143,46.09,76007.76,0.1,0.0375,3e-05,5.67985]
[1776581433210,46.1,76013.91,0.1,0.03766,3e-05,5.69912]
[1776581438249,46.1,76021.35,0.1,0.03786,3e-05,5.72431]
[1776581444729,46.1,76021.91,0.1,0.03788,3e-05,5.72737]
[1776581451340,46.11,76025.41,0.1,0.03799,3e-05,5.74018]
[1776581454360,46.11,76040.55,0.1,0.03838,3e-05,5.79014]
[1776581459396,46.11,76040.26,0.1,0.03838,3e-05,5.78978]
[1776581464430,46.11,76038.87,0.1,0.03835,3e-05,5.78579]
[1776581469465,46.11,76037.38,0.1,0.03831,3e-05,5.78144]
[1776581474499,46.11,76020.7,0.1,0.03789,3e-05,5.72753]
[1776581481551,46.11,76023.11,0.1,0.03795,3e-05,5.73595]
[1776581487593,46.11,76025.17,0.1,0.03801,3e-05,5.74309]
[1776581492632,46.12,76026.48,0.1,0.03803,3e-05,5.74493]
[1776581498670,46.12,76027.72,0.1,0.03806,3e-05,5.74935]
[1776581503706,46.12,76029.43,0.1,0.03811,3e-05,5.75523]
[1776581509748,46.12,76020.79,0.1,0.03789,3e-05,5.72769]
[1776581515235,46.12,76022.59,0.1,0.03794,3e-05,5.73412]
[1776581521833,46.12,76023.4,0.1,0.03797,3e-05,5.73758]
[1776581526869,46.12,76014.8,0.1,0.03776,3e-05,5.71038]
[1776581535367,46.13,76020.08,0.1,0.03791,3e-05,5.72907]
[1776581545437,46.13,76023.33,0.1,0.038,3e-05,5.74134]
[1776581553054,46.14,76026.14,0.1,0.03807,3e-05,5.74909]
[1776581561110,46.14,76027.76,0.1,0.03812,3e-05,5.75578]
[1776581572190,46.14,76028.84,0.1,0.03817,3e-05,5.76124]
[1776581584272,46.15,76030.71,0.1,0.03823,3e-05,5.76941]
[1776581589306,46.15,76031.53,0.1,0.03826,3e-05,5.77294]
[1776581595788,46.15,76031.68,0.1,0.03827,3e-05,5.77445]
[1776581605861,46.16,76031.86,0.1,0.03829,3e-05,5.77672]
[1776581616497,46.16,76032.5,0.1,0.0383,3e-05,5.77786]
[1776581622539,46.16,76031.2,0.1,0.03828,3e-05,5.77464]
[1776581627574,46.17,76029.97,0.1,0.03825,3e-05,5.77153]
[1776581632609,46.17,76030.55,0.1,0.03828,3e-05,5.77432]
[1776581640665,46.17,76031.05,0.1,0.0383,3e-05,5.77734]
[1776581646141,46.18,76031.18,0.1,0.03831,3e-05,5.7788]
[1776581652748,46.18,76031.61,0.1,0.03833,3e-05,5.78123]
[1776581659805,46.18,76033.9,0.1,0.0384,3e-05,5.78983]
[1776581664837,46.18,76033.77,0.1,0.0384,3e-05,5.79019]
[1776581669872,46.18,76033.66,0.1,0.03841,3e-05,5.79061]
[1776581674908,46.19,76033.69,0.1,0.0384,3e-05,5.78872]
[1776581679943,46.19,76032.73,0.1,0.03838,3e-05,5.78639]
[1776581684978,46.19,76032.35,0.1,0.03838,3e-05,5.78598]
[1776581690017,46.19,76031.11,0.1,0.03835,3e-05,5.78295]
[1776581695050,46.2,76031.48,0.1,0.03837,3e-05,5.785]
[1776581702098,46.2,76031.62,0.1,0.03838,3e-05,5.78662]
[1776581711162,46.2,76031.81,0.1,0.0384,3e-05,5.78871]
[1776581716636,46.2,76031.96,0.1,0.03841,3e-05,5.79]
[1776581723245,46.21,76029.55,0.1,0.03836,3e-05,5.78327]
[1776581728280,46.21,76030.15,0.1,0.03838,3e-05,5.78606]
[1776581735488,46.21,76029.96,0.1,0.03836,3e-05,5.78332]
[1776581735556,46.21,76029.07,0.1,0.03834,3e-05,5.78094]
[1776581741370,46.21,76029.96,0.1,0.03837,3e-05,5.78487]
[1776581746846,46.22,76030.66,0.1,0.0384,3e-05,5.78799]
[1776581753455,46.22,76030.66,0.1,0.03841,3e-05,5.78914]
[1776581761511,46.22,76031.33,0.1,0.03844,3e-05,5.7926]
[1776581766703,46.22,76027.46,0.1,0.03834,3e-05,5.7806]
[1776581773595,46.23,76027.73,0.1,0.03836,3e-05,5.78296]
[1776581778630,46.23,76025.49,0.1,0.03831,3e-05,5.77658]
[1776581783666,46.23,76023.37,0.1,0.03826,3e-05,5.77078]
[1776581789708,46.24,76023.7,0.1,0.03828,3e-05,5.7732]
[1776581794743,46.24,76025.0,0.1,0.03831,3e-05,5.77581]
[1776581801075,46.24,76025.64,0.1,0.03833,3e-05,5.77859]
[1776581806111,46.25,76027.21,0.1,0.03839,3e-05,5.78557]
[1776581815891,46.25,76027.48,0.1,0.03841,3e-05,5.78878]
[1776581821932,46.25,76028.71,0.1,0.03846,3e-05,5.79419]
[1776581826816,46.26,76027.24,0.1,0.03842,3e-05,5.78986]
[1776581833010,46.26,76027.21,0.1,0.03844,3e-05,5.79192]
[1776581845091,46.27,76027.5,0.1,0.03847,3e-05,5.79575]
[1776581851586,46.27,76029.2,0.1,0.03852,3e-05,5.80186]
[1776581852524,46.27,76028.93,0.1,0.03849,3e-05,5.79833]
[1776581854440,46.27,76020.03,0.1,0.03826,3e-05,5.76933]
[1776581860203,46.27,76028.45,0.1,0.03849,3e-05,5.79729]
[1776581865238,46.27,76029.05,0.1,0.0385,3e-05,5.79955]
[1776581870273,46.27,76028.98,0.1,0.0385,3e-05,5.79956]
[1776581875309,46.27,76029.01,0.1,0.03851,3e-05,5.7999]
[1776581880343,46.27,76029.28,0.1,0.03852,3e-05,5.80102]
[1776581885378,46.27,76028.64,0.1,0.0385,3e-05,5.79918]
[1776581890414,46.28,76028.36,0.1,0.0385,3e-05,5.79852]
[1776581895872,46.28,76033.97,0.1,0.03864,3e-05,5.81707]
[1776581896855,46.28,76036.79,0.1,0.03872,3e-05,5.82635]
[1776581900090,46.28,76036.98,0.1,0.03872,3e-05,5.82702]
[1776581900483,46.28,76036.85,0.1,0.03872,3e-05,5.82661]
[1776581905517,46.28,76037.87,0.1,0.03875,3e-05,5.82996]
[1776581911561,46.28,76035.67,0.1,0.03867,3e-05,5.81998]
[1776581916598,46.28,76034.99,0.1,0.03865,3e-05,5.8178]
[1776581928680,46.28,76033.49,0.1,0.03862,3e-05,5.81292]
[1776581933714,46.28,76034.53,0.1,0.03864,3e-05,5.81624]
[1776581939756,46.28,76034.35,0.1,0.03864,3e-05,5.81549]
[1776581945798,46.27,76033.95,0.1,0.03862,3e-05,5.814]
[1776581950833,46.27,76033.77,0.1,0.03862,3e-05,5.81325]
[1776581955868,46.27,76033.26,0.1,0.0386,3e-05,5.81141]
[1776581960904,46.27,76032.96,0.1,0.03859,3e-05,5.81025]
[1776581965940,46.27,76032.58,0.1,0.03858,3e-05,5.80884]
[1776581970979,46.27,76032.45,0.1,0.03858,3e-05,5.80824]
[1776581978466,46.27,76032.28,0.1,0.03855,3e-05,5.80464]
[1776581983519,46.27,76032.28,0.1,0.03855,3e-05,5.80452]
[1776581989106,46.27,76033.58,0.1,0.03859,3e-05,5.80859]
[1776581994534,46.27,76033.51,0.1,0.03858,3e-05,5.80825]
[1776582000183,46.27,76033.01,0.1,0.03857,3e-05,5.80643]
[1776582005219,46.27,76032.19,0.1,0.03855,3e-05,5.80362]
[1776582015289,46.27,76029.47,0.1,0.03848,3e-05,5.79477]
[1776582019257,46.28,76029.48,0.1,0.0385,3e-05,5.79715]
[1776582019316,46.28,76029.48,0.1,0.0385,3e-05,5.79715]
[1776582024644,46.29,76035.63,0.1,0.03869,3e-05,5.82116]
[1776582030393,46.3,76035.77,0.1,0.03875,3e-05,5.82917]
[1776582036439,46.32,76035.58,0.1,0.03878,3e-05,5.83133]
[1776582040465,46.33,76015.55,0.1,0.03829,3e-05,5.76962]
[1776582041470,46.33,75998.27,0.1,0.03785,3e-05,5.71448]
[1776582042477,46.33,75981.39,0.1,0.03742,3e-05,5.66099]
[1776582044490,46.34,75965.0,0.1,0.03702,3e-05,5.61032]
[1776582046072,46.34,75965.0,0.1,0.03702,3e-05,5.61032]
[1776582046105,46.34,75919.51,0.1,0.0359,2e-05,5.46723]
[1776582047049,46.34,75919.51,0.1,0.0359,2e-05,5.46723]
[1776582047150,46.34,75905.39,0.1,0.03556,2e-05,5.42395]
[1776582048964,46.34,75878.36,0.1,0.03491,2e-05,5.34025]
[1776582051540,46.34,75865.1,0.1,0.03459,2e-05,5.29972]
[1776582052547,46.34,75840.82,0.1,0.03402,2e-05,5.22561]
[1776582053615,46.34,75829.21,0.1,0.03375,2e-05,5.19048]
[1776582059035,46.34,75776.29,0.1,0.03253,2e-05,5.03245]
[1776582062617,46.35,75748.47,0.1,0.03191,2e-05,4.95085]
[1776582063624,46.35,75731.2,0.1,0.03153,2e-05,4.90053]
[1776582066646,46.35,75707.44,0.1,0.03101,2e-05,4.83204]
[1776582071681,46.35,75722.22,0.1,0.03133,2e-05,4.87518]
[1776582079180,46.35,75794.7,0.1,0.03297,2e-05,5.08908]
[1776582083765,46.35,75822.96,0.1,0.03362,2e-05,5.17443]
[1776582085779,46.35,75837.04,0.1,0.03396,2e-05,5.21728]
[1776582088800,46.35,75849.88,0.1,0.03426,2e-05,5.25669]
[1776582089250,46.35,75861.32,0.1,0.03453,2e-05,5.29169]
[1776582092831,46.35,75877.69,0.1,0.03491,2e-05,5.33983]
[1776582093503,46.35,75877.69,0.1,0.03491,2e-05,5.33983]
[1776582093835,46.35,75883.25,0.1,0.03505,2e-05,5.35712]
[1776582099319,46.37,75897.5,0.1,0.03543,2e-05,5.40581]
[1776582103905,46.38,75925.41,0.1,0.03615,2e-05,5.49762]
[1776582107933,46.39,75938.55,0.1,0.0365,2e-05,5.54267]
[1776582112968,46.4,75955.02,0.1,0.03695,3e-05,5.59945]
[1776582115457,46.4,75954.55,0.1,0.03694,3e-05,5.59885]
[1776582115989,46.4,75952.84,0.1,0.03692,3e-05,5.59525]
[1776582121030,46.41,75957.0,0.1,0.03703,3e-05,5.60919]
[1776582122036,46.41,75967.39,0.1,0.03729,3e-05,5.64252]
[1776582126586,46.41,75968.16,0.1,0.03731,3e-05,5.64559]
[1776582132105,46.42,75976.38,0.1,0.03756,3e-05,5.67708]
[1776582137139,46.43,75986.33,0.1,0.03786,3e-05,5.71403]
[1776582142175,46.44,75993.66,0.1,0.03807,3e-05,5.74099]
[1776582147209,46.44,75999.03,0.1,0.03822,3e-05,5.75916]
[1776582152243,46.45,76003.89,0.1,0.03833,3e-05,5.77291]
[1776582157279,46.45,76012.83,0.1,0.03857,3e-05,5.80271]
[1776582162314,46.45,76011.24,0.1,0.03853,3e-05,5.79822]
[1776582168356,46.45,76013.72,0.1,0.0386,3e-05,5.80717]
[1776582173391,46.45,76017.65,0.1,0.03871,3e-05,5.82071]
[1776582178426,46.45,76021.84,0.1,0.03883,3e-05,5.83509]
[1776582189953,46.46,76025.37,0.1,0.03893,3e-05,5.84809]
[1776582195550,46.46,76025.84,0.1,0.03895,3e-05,5.85037]
[1776582201587,46.46,76025.85,0.1,0.03895,3e-05,5.85115]
[1776582206621,46.46,76026.25,0.1,0.03897,3e-05,5.8531]
[1776582211658,46.46,76026.32,0.1,0.03896,3e-05,5.85118]
[1776582216692,46.47,76026.86,0.1,0.03898,3e-05,5.85362]
[1776582221728,46.47,76022.74,0.1,0.03888,3e-05,5.84082]
[1776582226762,46.47,76024.31,0.1,0.03892,3e-05,5.8467]
[1776582231797,46.47,76022.65,0.1,0.03889,3e-05,5.84203]
[1776582236833,46.47,76022.06,0.1,0.03888,3e-05,5.84087]
[1776582241867,46.48,76023.63,0.1,0.03893,3e-05,5.84678]
[1776582246902,46.48,76024.28,0.1,0.03895,3e-05,5.84963]
[1776582248086,46.48,76024.28,0.1,0.03895,3e-05,5.84963]
[1776582248185,46.48,76001.64,0.1,0.03836,3e-05,5.77607]
[1776582250454,46.48,75994.37,0.1,0.03818,3e-05,5.75256]
[1776582250930,46.48,75993.93,0.1,0.03817,3e-05,5.75125]
[1776582253855,46.48,75995.85,0.1,0.03822,3e-05,5.75771]
[1776582253879,46.48,75996.88,0.1,0.03824,3e-05,5.76117]
[1776582256820,46.48,75998.93,0.1,0.0383,3e-05,5.76807]
[1776582263229,46.48,76003.54,0.1,0.03842,3e-05,5.78366]
[1776582269068,46.48,76010.08,0.1,0.0386,3e-05,5.8059]
[1776582272087,46.48,76012.96,0.1,0.03866,3e-05,5.81271]
[1776582273646,46.49,76016.17,0.1,0.03875,3e-05,5.82356]
[1776582274102,46.49,76017.27,0.1,0.03878,3e-05,5.82742]
[1776582279139,46.49,76016.28,0.1,0.03876,3e-05,5.82555]
[1776582284172,46.49,76018.22,0.1,0.03882,3e-05,5.83325]
[1776582290214,46.5,76018.0,0.1,0.03883,3e-05,5.83418]
[1776582295249,46.5,76021.03,0.1,0.03892,3e-05,5.84547]
[1776582300309,46.5,76025.69,0.1,0.03905,3e-05,5.86196]
[1776582304326,46.51,76012.65,0.1,0.03872,3e-05,5.81989]
[1776582307347,46.51,75995.33,0.1,0.03827,3e-05,5.76392]
[1776582309366,46.51,75984.32,0.1,0.03799,3e-05,5.72854]
[1776582311375,46.51,75973.65,0.1,0.03772,3e-05,5.6944]
[1776582316411,46.51,75945.62,0.1,0.03702,3e-05,5.60533]
[1776582320897,46.51,75928.87,0.1,0.03661,2e-05,5.55356]
[1776582326862,46.51,75928.87,0.1,0.03661,2e-05,5.55356]
[1776582326964,46.51,75904.77,0.1,0.03602,2e-05,5.47836]
[1776582330710,46.51,75896.52,0.1,0.03582,2e-05,5.45278]
[1776582334252,46.52,75890.23,0.1,0.03566,2e-05,5.43228]
[1776582334273,46.53,75884.52,0.1,0.03554,2e-05,5.41721]
[1776582337558,46.53,75873.27,0.1,0.03529,2e-05,5.385]
[1776582339325,46.53,75873.27,0.1,0.03529,2e-05,5.385]
[1776582339369,46.54,75868.2,0.1,0.03519,2e-05,5.37109]
[1776582342593,46.54,75857.46,0.1,0.03495,2e-05,5.3406]
[1776582346621,46.55,75843.53,0.1,0.03464,2e-05,5.30132]
[1776582350820,46.56,75833.58,0.1,0.03443,2e-05,5.2735]
[1776582350920,46.56,75827.46,0.1,0.0343,2e-05,5.25656]
[1776582352481,46.56,75827.46,0.1,0.0343,2e-05,5.25656]
[1776582352663,46.57,75824.37,0.1,0.03423,2e-05,5.24801]
[1776582356690,46.58,75813.49,0.1,0.034,2e-05,5.21839]
[1776582361179,46.59,75800.86,0.1,0.03374,2e-05,5.18444]
[1776582362734,46.59,75785.56,0.1,0.03339,2e-05,5.13934]
[1776582364748,46.59,75772.97,0.1,0.0331,2e-05,5.10216]
[1776582369829,46.59,75764.56,0.1,0.03292,2e-05,5.07778]
[1776582375870,46.59,75752.92,0.1,0.03266,2e-05,5.04436]
[1776582378892,46.59,75742.16,0.1,0.03242,2e-05,5.01309]
[1776582383927,46.6,75732.88,0.1,0.03222,2e-05,4.98661]
[1776582388962,46.61,75715.35,0.1,0.03185,2e-05,4.93876]
[1776582393997,46.63,75702.44,0.1,0.03161,2e-05,4.90612]
[1776582399031,46.63,75683.85,0.1,0.03121,2e-05,4.85323]
[1776582401397,46.63,75672.96,0.1,0.03097,2e-05,4.8223]
[1776582401848,46.63,75672.96,0.1,0.03097,2e-05,4.8223]
[1776582403060,46.63,75661.69,0.1,0.03073,2e-05,4.79043]
[1776582404068,46.63,75649.88,0.1,0.03048,2e-05,4.7571]
[1776582407537,46.63,75658.59,0.1,0.03067,2e-05,4.78252]
[1776582408053,46.63,75658.59,0.1,0.03067,2e-05,4.78252]
[1776582412125,46.63,75626.71,0.1,0.03,2e-05,4.69313]
[1776582412865,46.63,75626.71,0.1,0.03,2e-05,4.69313]
[1776582413131,46.63,75625.08,0.1,0.02996,2e-05,4.68871]
[1776582414241,46.63,75625.08,0.1,0.02996,2e-05,4.68871]
[1776582414344,46.63,75604.12,0.1,0.02952,2e-05,4.63035]
[1776582416686,46.63,75594.87,0.1,0.02933,2e-05,4.60486]
[1776582416775,46.64,75578.83,0.1,0.029,2e-05,4.56111]
[1776582419173,46.64,75563.55,0.1,0.0287,2e-05,4.51992]
[1776582421195,46.64,75531.68,0.1,0.02806,2e-05,4.43414]
[1776582421560,46.64,75531.68,0.1,0.02806,2e-05,4.43414]
[1776582422192,46.64,75525.21,0.1,0.02793,2e-05,4.41708]
[1776582423242,46.64,75525.21,0.1,0.02793,2e-05,4.41708]
[1776582423305,46.64,75510.53,0.1,0.02764,2e-05,4.37818]
[1776582424291,46.64,75510.53,0.1,0.02764,2e-05,4.37818]
[1776582424378,46.64,75503.35,0.1,0.0275,2e-05,4.35948]
[1776582427228,46.65,75489.37,0.1,0.02725,2e-05,4.32444]
[1776582429245,46.65,75476.36,0.1,0.027,2e-05,4.29065]
[1776582430161,46.65,75476.36,0.1,0.027,2e-05,4.29065]
[1776582430249,46.65,75460.59,0.1,0.02669,2e-05,4.24957]
[1776582432533,46.65,75455.46,0.1,0.0266,2e-05,4.23646]
[1776582433269,46.65,75443.13,0.1,0.02637,2e-05,4.20501]
[1776582436291,46.66,75429.6,0.1,0.02612,2e-05,4.1709]
[1776582438304,46.66,75416.96,0.1,0.02588,2e-05,4.13898]
[1776582441326,46.66,75404.6,0.1,0.02566,2e-05,4.10894]
[1776582444347,46.67,75390.77,0.1,0.02542,2e-05,4.07567]
[1776582446197,46.67,75387.11,0.1,0.02536,2e-05,4.06704]
[1776582446361,46.67,75383.83,0.1,0.0253,2e-05,4.05938]
[1776582451397,46.69,75373.22,0.1,0.02514,2e-05,4.0362]
[1776582456431,46.74,75379.03,0.1,0.02538,2e-05,4.06847]
[1776582461467,46.76,75366.55,0.1,0.02519,2e-05,4.04284]
[1776582466501,46.78,75356.24,0.1,0.02504,2e-05,4.02276]
[1776582471536,46.88,75348.33,0.1,0.02516,2e-05,4.03844]
[1776582475565,47.0,75337.0,0.1,0.02526,2e-05,4.05135]
[1776582480601,47.12,75330.39,0.1,0.02544,2e-05,4.07447]
[1776582483642,47.13,75312.58,0.1,0.02513,2e-05,4.03247]
[1776582486642,47.14,75301.58,0.1,0.02495,2e-05,4.00737]
[1776582492095,47.23,75297.68,0.1,0.02511,2e-05,4.0291]
[1776582495319,47.23,75296.52,0.1,0.0251,2e-05,4.02762]
[1776582496717,47.24,75280.95,0.1,0.02483,2e-05,3.99045]
[1776582500312,47.24,75276.27,0.1,0.02476,2e-05,3.98043]
[1776582505777,47.32,75280.99,0.1,0.02503,2e-05,4.01724]
[1776582510822,47.33,75283.9,0.1,0.02511,2e-05,4.02787]
[1776582515846,47.34,75282.21,0.1,0.02509,2e-05,4.02478]
[1776582520881,47.35,75276.33,0.1,0.02502,2e-05,4.01426]
[1776582525917,47.36,75278.57,0.1,0.02508,2e-05,4.02255]
[1776582526927,47.38,75291.08,0.1,0.02535,2e-05,4.06054]
[1776582532375,47.43,75301.84,0.1,0.02569,2e-05,4.10588]
[1776582538000,47.44,75304.28,0.1,0.02576,2e-05,4.11517]
[1776582543053,47.45,75297.18,0.1,0.02565,2e-05,4.09994]
[1776582548088,47.46,75288.9,0.1,0.02552,2e-05,4.082]
[1776582551109,47.47,75277.48,0.1,0.02532,2e-05,4.05529]
[1776582556144,47.47,75278.32,0.1,0.02536,2e-05,4.0604]
[1776582561179,47.48,75278.05,0.1,0.02538,2e-05,4.06271]
[1776582567220,47.49,75277.56,0.1,0.02539,2e-05,4.06504]
[1776582572661,47.5,75270.74,0.1,0.02528,2e-05,4.04879]
[1776582578298,47.51,75270.68,0.1,0.02531,2e-05,4.05229]
[1776582583337,47.55,75271.12,0.1,0.02541,2e-05,4.06693]
[1776582589154,47.61,75265.38,0.1,0.02544,2e-05,4.06998]
[1776582592065,47.61,75262.87,0.1,0.02541,2e-05,4.06603]
[1776582597443,47.62,75255.36,0.1,0.0253,2e-05,4.05098]
[1776582602386,47.65,75263.43,0.1,0.0255,2e-05,4.07845]
[1776582608516,47.66,75264.68,0.1,0.02555,2e-05,4.08522]
[1776582613551,47.67,75267.44,0.1,0.02562,2e-05,4.09462]
[1776582618585,47.67,75266.92,0.1,0.02563,2e-05,4.09581]
[1776582620600,47.69,75283.41,0.1,0.02597,2e-05,4.14238]
[1776582623622,47.69,75296.01,0.1,0.02622,2e-05,4.17536]
[1776582628656,47.7,75296.99,0.1,0.02625,2e-05,4.17964]
[1776582635590,47.7,75297.57,0.1,0.02626,2e-05,4.18058]
[1776582637725,47.71,75285.09,0.1,0.02604,2e-05,4.15055]
[1776582642759,47.71,75288.45,0.1,0.02611,2e-05,4.16107]
[1776582648799,47.72,75283.94,0.1,0.02605,2e-05,4.15217]
[1776582653835,47.73,75284.14,0.1,0.02607,2e-05,4.1548]
[1776582660218,47.73,75284.28,0.1,0.02608,2e-05,4.15686]
[1776582665925,47.74,75287.13,0.1,0.02616,2e-05,4.16744]
[1776582670957,47.75,75294.29,0.1,0.02631,2e-05,4.18754]
[1776582674985,47.75,75283.18,0.1,0.02612,2e-05,4.16109]
[1776582682036,47.76,75282.95,0.1,0.02614,2e-05,4.16358]
[1776582687069,47.77,75282.99,0.1,0.02616,2e-05,4.16629]
[1776582692108,47.77,75291.82,0.1,0.02632,2e-05,4.18784]
[1776582693528,47.78,75281.02,0.1,0.02612,2e-05,4.16138]
[1776582699161,47.78,75280.29,0.1,0.02613,2e-05,4.16211]
[1776582704197,47.79,75279.44,0.1,0.02613,2e-05,4.1621]
[1776582709230,47.8,75270.87,0.1,0.02599,2e-05,4.14282]
[1776582714266,47.8,75270.62,0.1,0.026,2e-05,4.14448]
[1776582720307,47.81,75270.5,0.1,0.02602,2e-05,4.14692]
[1776582725342,47.82,75275.39,0.1,0.02613,2e-05,4.16145]
[1776582730377,47.83,75277.49,0.1,0.02618,2e-05,4.16884]
[1776582736418,47.83,75278.83,0.1,0.02622,2e-05,4.17466]
[1776582741460,47.84,75279.79,0.1,0.02626,2e-05,4.17906]
[1776582746497,47.84,75282.64,0.1,0.02632,2e-05,4.1882]
[1776582752538,47.85,75279.45,0.1,0.02627,2e-05,4.18009]
[1776582757577,47.86,75279.21,0.1,0.02628,2e-05,4.18142]
[1776582762608,47.86,75280.39,0.1,0.02631,2e-05,4.18629]
[1776582767644,47.87,75280.74,0.1,0.02634,2e-05,4.18901]
[1776582772685,47.87,75282.14,0.1,0.02637,2e-05,4.1943]
[1776582777786,47.88,75287.08,0.1,0.02648,2e-05,4.20815]
[1776582778092,47.88,75296.36,0.1,0.02665,2e-05,4.23205]
[1776582779736,47.88,75308.42,0.1,0.02688,2e-05,4.26344]
[1776582784771,47.88,75318.57,0.1,0.02709,2e-05,4.29058]
[1776582786541,47.88,75318.21,0.1,0.02708,2e-05,4.28987]
[1776582786785,47.88,75318.98,0.1,0.0271,2e-05,4.29205]
[1776582788451,47.89,75319.75,0.1,0.02711,2e-05,4.29424]
[1776582788551,47.89,75319.87,0.1,0.02712,2e-05,4.29475]
[1776582793833,47.89,75311.72,0.1,0.02697,2e-05,4.27492]
[1776582796275,47.89,75312.14,0.1,0.02698,2e-05,4.27647]
[1776582796855,47.89,75312.4,0.1,0.02699,2e-05,4.27738]
[1776582801891,47.91,75316.32,0.1,0.02712,2e-05,4.29449]
[1776582807932,47.95,75317.59,0.1,0.02723,2e-05,4.30981]
[1776582812966,47.96,75317.33,0.1,0.02724,2e-05,4.31105]
[1776582819784,47.97,75311.85,0.1,0.02718,2e-05,4.30165]
[1776582824406,47.98,75311.3,0.1,0.02717,2e-05,4.30128]
[1776582824438,47.98,75305.32,0.1,0.02706,2e-05,4.28636]
[1776582828371,47.99,75290.26,0.1,0.02682,2e-05,4.25326]
[1776582833502,48.0,75289.18,0.1,0.0268,2e-05,4.25107]
[1776582839149,48.0,75288.72,0.1,0.02681,2e-05,4.2521]
[1776582844588,48.01,75286.78,0.1,0.02679,2e-05,4.24875]
[1776582850227,48.01,75284.06,0.1,0.02675,2e-05,4.24318]
[1776582855262,48.02,75284.7,0.1,0.02677,2e-05,4.24648]
[1776582861303,48.02,75280.62,0.1,0.02671,2e-05,4.23786]
[1776582866342,48.03,75280.98,0.1,0.02672,2e-05,4.24026]
[1776582871375,48.03,75288.65,0.1,0.02687,2e-05,4.25887]
[1776582876410,48.03,75285.43,0.1,0.02682,2e-05,4.25203]
[1776582883459,48.04,75282.86,0.1,0.02678,2e-05,4.24756]
[1776582888495,48.04,75281.19,0.1,0.02676,2e-05,4.24478]
[1776582894937,48.05,75279.25,0.1,0.02674,2e-05,4.24162]
[1776582902593,48.06,75278.0,0.1,0.02673,2e-05,4.24083]
[1776582909642,48.06,75276.18,0.1,0.02672,2e-05,4.23823]
[1776582914678,48.07,75276.33,0.1,0.02673,2e-05,4.24001]
[1776582919711,48.07,75275.47,0.1,0.02672,2e-05,4.23921]
[1776582923086,48.07,75275.05,0.1,0.02672,2e-05,4.23842]
[1776582923818,48.07,75275.05,0.1,0.02672,2e-05,4.23842]
[1776582929784,48.08,75273.85,0.1,0.02671,2e-05,4.23783]
[1776582935032,48.08,75273.63,0.1,0.0267,2e-05,4.23547]
[1776582935043,48.08,75273.68,0.1,0.02671,2e-05,4.2364]
[1776582941866,48.09,75273.18,0.1,0.02671,2e-05,4.23699]
[1776582950929,48.1,75272.35,0.1,0.02671,2e-05,4.23724]
[1776582955964,48.1,75274.33,0.1,0.02676,2e-05,4.24372]
[1776582960999,48.11,75274.35,0.1,0.02678,2e-05,4.24589]
[1776582963001,48.11,75272.43,0.1,0.02674,2e-05,4.24144]
[1776582963083,48.11,75267.53,0.1,0.02666,2e-05,4.22944]
[1776582963599,48.11,75267.53,0.1,0.02666,2e-05,4.22944]
[1776582964022,48.11,75267.53,0.1,0.02666,2e-05,4.22988]
[1776582965577,48.11,75259.8,0.1,0.02652,2e-05,4.21077]
[1776582966034,48.11,75259.51,0.1,0.02652,2e-05,4.21051]
[1776582966560,48.11,75259.51,0.1,0.02652,2e-05,4.21051]
[1776582972077,48.12,75254.66,0.1,0.02645,2e-05,4.20111]
[1776582976207,48.13,75251.39,0.1,0.0264,2e-05,4.19476]
[1776582982150,48.14,75247.73,0.1,0.02636,2e-05,4.18846]
[1776582984800,48.14,75248.04,0.1,0.02637,2e-05,4.18973]
[1776582984881,48.14,75248.75,0.1,0.02639,2e-05,4.19248]
[1776582987185,48.14,75260.17,0.1,0.02661,2e-05,4.22241]
[1776582992948,48.15,75262.15,0.1,0.02665,2e-05,4.22755]
[1776582995947,48.16,75247.26,0.1,0.02639,2e-05,4.19312]
[1776583000969,48.16,75246.98,0.1,0.0264,2e-05,4.19374]
[1776583001002,48.17,75245.11,0.1,0.02638,2e-05,4.19103]
[1776583001618,48.17,75245.11,0.1,0.02638,2e-05,4.19103]
[1776583001667,48.17,75230.24,0.1,0.02611,2e-05,4.15377]
[1776583003399,48.17,75215.29,0.1,0.02584,2e-05,4.11793]
[1776583005950,48.18,75215.29,0.1,0.02585,2e-05,4.1187]
[1776583005995,48.18,75213.66,0.1,0.02583,2e-05,4.11625]
[1776583011358,48.19,75224.14,0.1,0.02605,2e-05,4.14625]
[1776583017400,48.21,75225.42,0.1,0.02611,2e-05,4.15404]
[1776583021059,48.21,75227.52,0.1,0.02616,2e-05,4.16081]
[1776583021060,48.22,75227.11,0.1,0.02616,2e-05,4.1613]
[1776583021645,48.22,75227.11,0.1,0.02616,2e-05,4.1613]
[1776583021797,48.22,75214.92,0.1,0.02595,2e-05,4.13168]
[1776583027477,48.29,75225.66,0.1,0.02631,2e-05,4.18071]
[1776583032516,48.3,75229.13,0.1,0.02641,2e-05,4.19376]
[1776583037551,48.31,75230.13,0.1,0.02646,2e-05,4.20054]
[1776583042582,48.32,75228.69,0.1,0.02646,2e-05,4.20116]
[1776583049631,48.34,75227.53,0.1,0.02648,2e-05,4.20362]
[1776583054666,48.35,75216.66,0.1,0.02629,2e-05,4.17745]
[1776583056275,48.35,75216.86,0.1,0.0263,2e-05,4.17865]
[1776583056680,48.35,75216.86,0.1,0.02631,2e-05,4.17935]
[1776583061715,48.37,75214.7,0.1,0.02629,2e-05,4.17742]
[1776583066140,48.37,75199.04,0.1,0.02603,2e-05,4.14126]
[1776583071787,48.39,75193.76,0.1,0.02597,2e-05,4.13266]
[1776583076819,48.4,75190.11,0.1,0.02593,2e-05,4.12742]
[1776583082866,48.41,75188.4,0.1,0.02593,2e-05,4.12771]
[1776583087897,48.42,75184.39,0.1,0.02589,2e-05,4.12154]
[1776583092932,48.44,75181.81,0.1,0.02587,2e-05,4.11892]
[1776583097969,48.45,75175.54,0.1,0.02578,2e-05,4.10726]
[1776583103002,48.46,75178.67,0.1,0.02587,2e-05,4.11883]
[1776583109049,48.47,75178.15,0.1,0.02589,2e-05,4.12214]
[1776583114083,48.48,75178.41,0.1,0.02591,2e-05,4.12429]
[1776583119120,48.5,75178.9,0.1,0.02595,2e-05,4.12927]
[1776583124156,48.51,75167.03,0.1,0.02576,2e-05,4.10373]
[1776583129192,48.52,75161.27,0.1,0.02569,2e-05,4.09355]
[1776583134226,48.53,75159.23,0.1,0.02568,2e-05,4.09248]
[1776583139266,48.54,75154.92,0.1,0.02563,2e-05,4.08581]
[1776583144299,48.55,75155.71,0.1,0.02568,2e-05,4.09162]
[1776583146314,48.56,75166.55,0.1,0.02588,2e-05,4.1198]
[1776583150342,48.57,75186.45,0.1,0.02627,2e-05,4.17192]
[1776583151354,48.57,75199.23,0.1,0.02651,2e-05,4.20461]
[1776583156389,48.58,75199.13,0.1,0.02653,2e-05,4.20804]
[1776583161419,48.59,75192.1,0.1,0.02643,2e-05,4.19434]
[1776583163259,48.6,75177.84,0.1,0.02618,2e-05,4.16045]
[1776583164440,48.6,75163.02,0.1,0.02592,2e-05,4.12464]
[1776583165909,48.6,75163.02,0.1,0.02592,2e-05,4.12464]
[1776583171023,48.61,75159.6,0.1,0.02589,2e-05,4.12055]
[1776583171097,48.61,75159.6,0.1,0.02589,2e-05,4.12055]
[1776583173506,48.63,75142.69,0.1,0.02561,2e-05,4.08086]
[1776583178669,48.63,75140.99,0.1,0.02559,2e-05,4.0791]
[1776583181564,48.64,75163.98,0.1,0.02603,2e-05,4.1387]
[1776583186999,48.66,75164.98,0.1,0.02609,2e-05,4.14612]
[1776583192641,48.67,75164.24,0.1,0.0261,2e-05,4.14856]
[1776583197071,48.68,75153.38,0.1,0.02594,2e-05,4.12545]
[1776583202712,48.69,75151.27,0.1,0.02592,2e-05,4.12389]
[1776583207746,48.71,75144.43,0.1,0.02583,2e-05,4.11074]
[1776583213020,48.71,75143.36,0.1,0.02583,2e-05,4.11113]
[1776583218632,48.73,75139.28,0.1,0.02579,2e-05,4.1057]
[1776583219490,48.73,75139.27,0.1,0.0258,2e-05,4.10644]
[1776583220037,48.73,75139.27,0.1,0.0258,2e-05,4.10644]
[1776583220068,48.73,75081.88,0.1,0.02478,2e-05,3.9675]
[1776583220889,48.73,75081.88,0.1,0.02478,2e-05,3.9675]
[1776583221007,48.74,75064.0,0.1,0.02448,2e-05,3.92642]
[1776583223730,48.74,75059.22,0.1,0.02442,2e-05,3.91796]
[1776583224036,48.74,75059.22,0.1,0.02442,2e-05,3.91796]
[1776583225385,48.75,75074.14,0.1,0.02469,2e-05,3.95448]
[1776583225482,48.78,75090.94,0.1,0.02506,2e-05,4.00572]
[1776583227288,48.81,75108.68,0.1,0.02545,2e-05,4.0577]
[1776583231155,48.84,75098.48,0.1,0.02533,2e-05,4.04169]
[1776583231993,48.84,75098.48,0.1,0.02533,2e-05,4.04169]
[1776583232094,48.85,75096.24,0.1,0.0253,2e-05,4.0371]
[1776583233119,48.85,75096.24,0.1,0.0253,2e-05,4.0371]
[1776583233460,48.9,75096.24,0.1,0.02542,2e-05,4.05381]
[1776583238981,48.93,75100.89,0.1,0.02559,2e-05,4.07643]
[1776583242004,48.96,75117.86,0.1,0.02597,2e-05,4.12716]
[1776583247433,49.05,75116.4,0.1,0.02616,2e-05,4.15286]
[1776583251092,49.09,75127.3,0.1,0.02646,2e-05,4.19327]
[1776583252093,49.09,75143.34,0.1,0.02675,2e-05,4.23306]
[1776583253100,49.1,75158.38,0.1,0.02704,2e-05,4.27192]
[1776583255115,49.1,75176.67,0.1,0.02739,2e-05,4.31917]
[1776583257502,49.1,75157.27,0.1,0.02704,2e-05,4.2715]
[1776583260155,49.11,75138.31,0.1,0.0267,2e-05,4.22589]
[1776583261156,49.11,75125.15,0.1,0.02647,2e-05,4.19382]
[1776583261627,49.11,75125.15,0.1,0.02647,2e-05,4.19382]
[1776583262173,49.11,75127.38,0.1,0.02651,2e-05,4.19992]
[1776583267199,49.12,75110.31,0.1,0.02622,2e-05,4.16071]
[1776583272234,49.13,75109.9,0.1,0.02624,2e-05,4.16283]
[1776583277302,49.14,75112.01,0.1,0.0263,2e-05,4.17117]
[1776583282311,49.15,75112.61,0.1,0.02633,2e-05,4.17572]
[1776583287354,49.16,75087.31,0.1,0.0259,2e-05,4.1161]
[1776583291375,49.17,75074.64,0.1,0.02568,2e-05,4.08574]
[1776583296411,49.18,75073.58,0.1,0.02569,2e-05,4.08771]
[1776583301450,49.19,75074.92,0.1,0.02574,2e-05,4.09397]
[1776583306490,49.2,75077.84,0.1,0.02582,2e-05,4.1054]
[1776583309511,49.21,75062.58,0.1,0.02556,2e-05,4.06989]
[1776583314546,49.22,75061.95,0.1,0.02558,2e-05,4.07229]
[1776583319582,49.23,75067.75,0.1,0.02571,2e-05,4.09005]
[1776583321597,49.24,75057.1,0.1,0.02553,2e-05,4.06579]
[1776583326632,49.25,75050.76,0.1,0.02545,2e-05,4.05449]
[1776583331667,49.26,75054.77,0.1,0.02555,2e-05,4.06804]
[1776583335739,49.27,75041.8,0.1,0.02535,2e-05,4.03995]
[1776583341738,49.29,75036.36,0.1,0.02529,2e-05,4.03265]
[1776583346775,49.3,75034.64,0.1,0.02529,2e-05,4.03185]
[1776583351809,49.31,75027.53,0.1,0.02519,2e-05,4.01756]
[1776583356845,49.32,75022.0,0.1,0.02512,2e-05,4.00785]
[1776583358234,49.33,75036.17,0.1,0.02538,2e-05,4.04344]
[1776583359877,49.33,75070.02,0.1,0.02598,2e-05,4.12601]
[1776583360913,49.33,75092.0,0.1,0.02638,2e-05,4.17975]
[1776583363577,49.34,75048.15,0.1,0.02561,2e-05,4.07508]
[1776583365632,49.34,75036.18,0.1,0.02541,2e-05,4.04708]
[1776583366041,49.34,75036.18,0.1,0.02541,2e-05,4.04708]
[1776583366126,49.34,74996.72,0.1,0.02472,2e-05,3.95323]
[1776583366940,49.34,74996.72,0.1,0.02472,2e-05,3.95323]
[1776583367210,49.34,74996.72,0.1,0.02472,2e-05,3.95323]
[1776583367217,49.34,74973.1,0.1,0.02432,2e-05,3.89891]
[1776583368186,49.34,74973.1,0.1,0.02432,2e-05,3.89891]
[1776583368334,49.34,74993.15,0.1,0.02467,2e-05,3.94574]
[1776583369339,49.34,74993.15,0.1,0.02467,2e-05,3.94574]
[1776583369345,49.35,74995.35,0.1,0.02471,2e-05,3.95198]
[1776583372250,49.35,75019.49,0.1,0.02514,2e-05,4.01054]
[1776583373665,49.35,75019.49,0.1,0.02514,2e-05,4.01054]
[1776583373984,49.35,75018.22,0.1,0.02512,2e-05,4.00765]
[1776583375256,49.35,75038.57,0.1,0.02547,2e-05,4.05637]
[1776583377007,49.35,75052.13,0.1,0.02571,2e-05,4.08897]
[1776583380768,49.35,75049.99,0.1,0.02567,2e-05,4.08361]
[1776583381075,49.35,75022.73,0.1,0.02519,2e-05,4.01819]
[1776583381812,49.35,75022.73,0.1,0.02519,2e-05,4.01819]
[1776583382083,49.35,74998.29,0.1,0.02478,2e-05,3.96108]
[1776583382834,49.35,74998.29,0.1,0.02478,2e-05,3.96108]
[1776583383088,49.36,74996.98,0.1,0.02476,2e-05,3.95877]
[1776583385103,49.36,75012.41,0.1,0.02503,2e-05,3.99611]
[1776583387118,49.36,75029.4,0.1,0.02534,2e-05,4.03745]
[1776583388484,49.36,75047.43,0.1,0.02566,2e-05,4.08119]
[1776583393523,49.37,75041.48,0.1,0.02556,2e-05,4.06848]
[1776583399201,49.38,75054.16,0.1,0.02582,2e-05,4.10364]
[1776583403230,49.4,75038.23,0.1,0.02557,2e-05,4.0692]
[1776583404238,49.4,75025.95,0.1,0.02536,2e-05,4.04008]
[1776583405247,49.4,75042.83,0.1,0.02566,2e-05,4.08171]
[1776583407267,49.41,75057.94,0.1,0.02595,2e-05,4.12039]
[1776583411155,49.41,75061.13,0.1,0.02601,2e-05,4.12948]
[1776583411298,49.47,75061.13,0.1,0.02615,2e-05,4.14672]
[1776583416329,49.54,75070.28,0.1,0.02647,2e-05,4.19004]
[1776583421460,49.55,75076.73,0.1,0.02661,2e-05,4.20915]
[1776583421509,49.55,75088.83,0.1,0.02684,2e-05,4.23977]
[1776583424391,49.55,75106.08,0.1,0.02717,2e-05,4.28476]
[1776583429426,49.56,75104.87,0.1,0.02717,2e-05,4.28479]
[1776583434461,49.57,75105.87,0.1,0.02722,2e-05,4.2902]
[1776583437627,49.58,75093.23,0.1,0.027,2e-05,4.26054]
[1776583439499,49.58,75080.4,0.1,0.02677,2e-05,4.23002]
[1776583444531,49.59,75078.29,0.1,0.02676,2e-05,4.22802]
[1776583449567,49.6,75081.9,0.1,0.02684,2e-05,4.23991]
[1776583454603,49.61,75085.39,0.1,0.02693,2e-05,4.25143]
[1776583459642,49.62,75088.65,0.1,0.02701,2e-05,4.26229]
[1776583464719,49.63,75087.3,0.1,0.027,2e-05,4.26106]
[1776583470719,49.64,75081.9,0.1,0.02693,2e-05,4.25132]
[1776583475755,49.64,75078.72,0.1,0.02688,2e-05,4.24379]
[1776583480796,49.65,75085.65,0.1,0.02703,2e-05,4.2635]
[1776583483673,49.66,75083.57,0.1,0.02699,2e-05,4.25932]
[1776583483684,49.66,75083.68,0.1,0.027,2e-05,4.26007]
[1776583489210,49.65,75071.89,0.1,0.02678,2e-05,4.23007]
[1776583492877,49.65,75049.88,0.1,0.02637,2e-05,4.17545]
[1776583497913,49.65,75040.69,0.1,0.02621,2e-05,4.15286]
[1776583502948,49.65,75041.18,0.1,0.02621,2e-05,4.15387]
[1776583504735,49.65,75041.18,0.1,0.02621,2e-05,4.15387]
[1776583504832,49.65,75048.08,0.1,0.02635,2e-05,4.17191]
[1776583509997,49.66,75058.4,0.1,0.02656,2e-05,4.2]
[1776583513019,49.67,75077.64,0.1,0.02692,2e-05,4.24891]
[1776583518054,49.68,75067.59,0.1,0.02675,2e-05,4.22665]
[1776583523089,49.68,75074.91,0.1,0.02691,2e-05,4.24718]
[1776583528109,49.69,75068.4,0.1,0.0268,2e-05,4.23308]
[1776583528142,49.69,75056.12,0.1,0.02658,2e-05,4.20342]
[1776583533159,49.7,75049.09,0.1,0.02646,2e-05,4.18667]
[1776583537189,49.71,75035.86,0.1,0.02624,2e-05,4.1568]
[1776583539570,49.71,75051.92,0.1,0.02654,2e-05,4.19718]
[1776583545258,49.72,75051.39,0.1,0.02656,2e-05,4.19924]
[1776583550292,49.73,75052.17,0.1,0.02659,2e-05,4.20394]
[1776583555327,49.74,75056.82,0.1,0.0267,2e-05,4.21803]
[1776583560363,49.75,75060.69,0.1,0.02679,2e-05,4.23012]
[1776583564640,49.75,75076.01,0.1,0.02708,2e-05,4.26988]
[1776583569782,49.76,75080.43,0.1,0.02718,2e-05,4.28304]
[1776583575469,49.77,75075.47,0.1,0.02711,2e-05,4.27325]
[1776583578779,49.77,75054.97,0.1,0.02674,2e-05,4.22397]
[1776583581511,49.78,75041.1,0.1,0.0265,2e-05,4.19146]
[1776583585251,49.78,75041.04,0.1,0.02651,2e-05,4.19297]
[1776583585539,49.78,75033.21,0.1,0.02638,2e-05,4.17443]
[1776583586347,49.78,75033.21,0.1,0.02638,2e-05,4.17443]
[1776583586546,49.78,75029.6,0.1,0.02632,2e-05,4.16623]
[1776583591581,49.79,75027.83,0.1,0.02629,2e-05,4.16269]
[1776583594602,49.8,75054.53,0.1,0.02679,2e-05,4.2297]
[1776583599636,49.81,75064.06,0.1,0.02698,2e-05,4.25556]
[1776583603672,49.81,75074.67,0.1,0.02719,2e-05,4.28353]
[1776583607698,49.82,75064.15,0.1,0.02701,2e-05,4.25917]
[1776583612734,49.82,75063.76,0.1,0.02702,2e-05,4.26039]
[1776583617770,49.83,75064.07,0.1,0.02704,2e-05,4.26332]
[1776583621800,49.84,75053.54,0.1,0.02686,2e-05,4.2391]
[1776583626832,49.84,75047.69,0.1,0.02677,2e-05,4.22694]
[1776583629372,49.85,75045.91,0.1,0.02675,2e-05,4.22355]
[1776583629858,49.85,75046.77,0.1,0.02677,2e-05,4.22614]
[1776583630883,49.85,75046.77,0.1,0.02677,2e-05,4.22614]
[1776583630937,49.85,75046.59,0.1,0.02676,2e-05,4.2255]
[1776583637910,49.86,75045.6,0.1,0.02677,2e-05,4.22695]
[1776583641876,49.86,75044.82,0.1,0.02677,2e-05,4.22649]
[1776583641939,49.86,75044.61,0.1,0.02677,2e-05,4.22598]
[1776583646972,49.87,75037.62,0.1,0.02666,2e-05,4.21139]
[1776583649676,49.88,75038.69,0.1,0.02669,2e-05,4.21557]
[1776583649994,49.88,75039.99,0.1,0.02672,2e-05,4.21927]
[1776583655031,49.88,75050.67,0.1,0.02691,2e-05,4.24555]
[1776583660429,49.89,75050.16,0.1,0.02692,2e-05,4.24662]
[1776583664092,49.9,75062.72,0.1,0.02717,2e-05,4.27935]
[1776583669128,49.9,75063.29,0.1,0.02719,2e-05,4.28276]
[1776583674509,49.91,75065.64,0.1,0.02725,2e-05,4.29011]
[1776583680582,49.91,75066.77,0.1,0.02729,2e-05,4.29519]
[1776583686248,49.92,75074.78,0.1,0.02745,2e-05,4.31744]
[1776583691286,49.93,75067.79,0.1,0.02733,2e-05,4.30173]
[1776583696318,49.93,75065.13,0.1,0.0273,2e-05,4.29683]
[1776583701358,49.94,75063.95,0.1,0.02729,2e-05,4.29554]
[1776583706389,49.94,75061.55,0.1,0.02726,2e-05,4.29122]
[1776583711422,49.95,75058.8,0.1,0.02721,2e-05,4.28369]
[1776583716458,49.95,75061.55,0.1,0.02727,2e-05,4.29206]
[1776583722501,49.96,75062.18,0.1,0.02729,2e-05,4.29546]
[1776583728660,49.96,75064.07,0.1,0.02734,2e-05,4.30135]
[1776583734585,49.97,75061.56,0.1,0.02731,2e-05,4.29748]
[1776583739620,49.97,75061.11,0.1,0.02731,2e-05,4.29787]
[1776583744655,49.98,75052.89,0.1,0.02717,2e-05,4.27914]
[1776583749691,49.98,75054.82,0.1,0.02722,2e-05,4.28559]
[1776583754725,49.99,75056.17,0.1,0.02726,2e-05,4.29054]
[1776583756739,49.99,75045.47,0.1,0.02707,2e-05,4.26482]
[1776583761774,50.0,75040.83,0.1,0.027,2e-05,4.25524]
[1776583766811,50.0,75036.25,0.1,0.02693,2e-05,4.24596]
[1776583767818,50.0,75021.42,0.1,0.02666,2e-05,4.21008]
[1776583772853,50.01,75027.42,0.1,0.02677,2e-05,4.22476]
[1776583777888,50.02,75035.95,0.1,0.02695,2e-05,4.24786]
[1776583782924,50.02,75033.85,0.1,0.02692,2e-05,4.24479]
[1776583787957,50.03,75035.5,0.1,0.02697,2e-05,4.25096]
[1776583792995,50.04,75035.95,0.1,0.02699,2e-05,4.25416]
[1776583798031,50.04,75037.27,0.1,0.02703,2e-05,4.25945]
[1776583803066,50.05,75038.7,0.1,0.02707,2e-05,4.26496]
[1776583808104,50.06,75045.68,0.1,0.02722,2e-05,4.28434]
[1776583813137,50.06,75044.27,0.1,0.0272,2e-05,4.2823]
[1776583818172,50.07,75043.99,0.1,0.02722,2e-05,4.28377]
[1776583820186,50.07,75060.69,0.1,0.02753,2e-05,4.32548]
[1776583825223,50.07,75074.38,0.1,0.02779,2e-05,4.36121]
[1776583830258,50.08,75077.43,0.1,0.02786,2e-05,4.36975]
[1776583835292,50.08,75069.8,0.1,0.02771,2e-05,4.34965]
[1776583840326,50.08,75060.31,0.1,0.02754,2e-05,4.32723]
[1776583848383,50.09,75059.5,0.1,0.02754,2e-05,4.32719]
[1776583853786,50.09,75059.37,0.1,0.02755,2e-05,4.32805]
[1776583859464,50.1,75064.86,0.1,0.02766,2e-05,4.34308]
[1776583864517,50.1,75067.54,0.1,0.02772,2e-05,4.35057]
[1776583869536,50.1,75067.2,0.1,0.02772,2e-05,4.35094]
[1776583874569,50.11,75067.01,0.1,0.02773,2e-05,4.35149]
[1776583880611,50.11,75065.99,0.1,0.02772,2e-05,4.35021]
[1776583883065,50.11,75066.31,0.1,0.02772,2e-05,4.35122]
[1776583883155,50.11,75066.48,0.1,0.02773,2e-05,4.35185]
[1776583889330,50.11,75066.73,0.1,0.02773,2e-05,4.352]
[1776583891338,50.1,75073.28,0.1,0.02783,2e-05,4.3655]
[1776583890686,50.1,75086.88,0.1,0.02808,2e-05,4.39904]
[1776583891692,50.1,75096.62,0.1,0.02825,2e-05,4.42058]
[1776583895718,50.1,75109.42,0.1,0.02849,2e-05,4.4532]
[1776583900751,50.1,75110.88,0.1,0.02852,2e-05,4.45715]
[1776583905787,50.1,75113.84,0.1,0.02858,2e-05,4.46482]
[1776583911828,50.1,75114.56,0.1,0.02859,2e-05,4.46677]
[1776583917875,50.1,75117.06,0.1,0.02864,2e-05,4.47323]
[1776583922905,50.1,75122.59,0.1,0.02875,2e-05,4.48739]
[1776583927942,50.1,75130.82,0.1,0.02891,2e-05,4.50832]
[1776583932976,50.1,75132.18,0.1,0.02893,2e-05,4.51163]
[1776583938010,50.1,75132.86,0.1,0.02894,2e-05,4.51317]
[1776583943047,50.1,75131.66,0.1,0.02892,2e-05,4.50987]
[1776583948231,50.1,75130.2,0.1,0.02889,2e-05,4.50601]
[1776583948328,50.1,75115.93,0.1,0.02861,2e-05,4.46959]
[1776583950099,50.1,75096.42,0.1,0.02824,2e-05,4.42018]
[1776583951058,50.1,75096.42,0.1,0.02824,2e-05,4.42018]
[1776583951158,50.1,75093.18,0.1,0.02817,2e-05,4.40971]
[1776583956071,50.09,75086.66,0.1,0.02803,2e-05,4.39175]
[1776583956160,50.1,75089.12,0.1,0.02808,2e-05,4.39808]
[1776583961174,50.1,75092.8,0.1,0.02815,2e-05,4.40795]
[1776583966210,50.1,75090.26,0.1,0.02811,2e-05,4.40215]
[1776583971245,50.1,75087.92,0.1,0.02807,2e-05,4.3969]
[1776583976341,50.1,75087.86,0.1,0.02808,2e-05,4.39724]
[1776583976384,50.1,75088.21,0.1,0.02808,2e-05,4.39824]
[1776583982346,50.09,75060.82,0.1,0.02755,2e-05,4.3272]
[1776583983273,50.09,75060.82,0.1,0.02755,2e-05,4.3272]
[1776583983368,50.09,75049.51,0.1,0.02734,2e-05,4.29864]
[1776583986355,50.09,75036.83,0.1,0.0271,2e-05,4.26616]
[1776583991389,50.08,75036.53,0.1,0.02708,2e-05,4.26379]
[1776583993453,50.08,75036.53,0.1,0.02708,2e-05,4.26379]
[1776583994409,50.08,75052.12,0.1,0.02736,2e-05,4.30128]
[1776583996424,50.08,75067.43,0.1,0.02763,2e-05,4.33851]
[1776583996858,50.08,75067.43,0.1,0.02763,2e-05,4.33851]
[1776583997430,50.08,75077.07,0.1,0.02782,2e-05,4.36281]
[1776584001458,50.08,75089.39,0.1,0.02805,2e-05,4.3945]
[1776584006496,50.08,75092.91,0.1,0.02813,2e-05,4.40414]
[1776584011530,50.09,75085.8,0.1,0.02798,2e-05,4.38455]
[1776584016563,50.09,75092.67,0.1,0.02812,2e-05,4.4025]
[1776584021599,50.09,75103.01,0.1,0.02832,2e-05,4.42912]
[1776584026635,50.09,75111.94,0.1,0.02849,2e-05,4.45206]
[1776584031669,50.09,75113.33,0.1,0.02852,2e-05,4.4559]
[1776584036706,50.09,75115.75,0.1,0.02857,2e-05,4.46233]
[1776584041744,50.09,75117.74,0.1,0.02861,2e-05,4.46763]
[1776584049802,50.1,75119.52,0.1,0.02864,2e-05,4.47247]
[1776584055192,50.1,75120.18,0.1,0.02866,2e-05,4.47444]
[1776584060878,50.1,75118.95,0.1,0.02864,2e-05,4.47159]
[1776584065909,50.1,75121.52,0.1,0.02869,2e-05,4.4783]
[1776584067923,50.1,75108.34,0.1,0.02844,2e-05,4.44493]
[1776584072957,50.1,75104.81,0.1,0.02836,2e-05,4.43406]
[1776584077993,50.1,75105.36,0.1,0.02837,2e-05,4.43602]
[1776584081819,50.1,75102.28,0.1,0.02832,2e-05,4.42858]
[1776584082025,50.1,75101.47,0.1,0.0283,2e-05,4.42666]
[1776584087059,50.1,75098.05,0.1,0.02824,2e-05,4.41865]
[1776584092098,50.11,75095.94,0.1,0.02821,2e-05,4.41393]
[1776584097127,50.1,75095.05,0.1,0.02818,2e-05,4.41089]
[1776584102162,50.11,75094.52,0.1,0.02818,2e-05,4.41013]
[1776584107197,50.1,75097.05,0.1,0.0282,2e-05,4.41369]
[1776584112233,50.09,75095.88,0.1,0.02816,2e-05,4.40786]
[1776584117269,50.08,75094.45,0.1,0.02811,2e-05,4.40146]
[1776584121402,50.07,75076.93,0.1,0.02777,2e-05,4.35535]
[1776584128351,50.06,75077.28,0.1,0.02775,2e-05,4.3529]
[1776584131368,50.06,75068.31,0.1,0.02756,2e-05,4.32677]
[1776584136405,50.05,75067.2,0.1,0.02752,2e-05,4.32184]
[1776584144462,50.04,75068.18,0.1,0.02751,2e-05,4.32089]
[1776584146477,50.04,75057.64,0.1,0.02731,2e-05,4.29394]
[1776584151512,50.03,75056.88,0.1,0.02728,2e-05,4.29021]
[1776584156547,50.03,75048.48,0.1,0.02711,2e-05,4.26772]
[1776584161581,50.02,75048.7,0.1,0.02711,2e-05,4.26671]
[1776584166616,50.02,75051.39,0.1,0.02714,2e-05,4.27182]
[1776584171653,50.01,75058.66,0.1,0.02727,2e-05,4.28825]
[1776584173109,50.01,75058.66,0.1,0.02726,2e-05,4.28794]
[1776584173669,50.01,75072.47,0.1,0.02752,2e-05,4.32255]
[1776584175272,50.01,75076.01,0.1,0.02759,2e-05,4.33166]
[1776584175683,50.02,75074.49,0.1,0.02756,2e-05,4.32816]
[1776584178350,50.02,75077.24,0.1,0.02762,2e-05,4.3356]
[1776584178428,50.02,75077.35,0.1,0.02762,2e-05,4.33616]
[1776584183754,50.02,75077.67,0.1,0.02764,2e-05,4.33833]
[1776584188772,50.03,75086.79,0.1,0.02782,2e-05,4.3623]
[1776584194574,50.03,75096.95,0.1,0.028,2e-05,4.38633]
[1776584200856,50.03,75096.44,0.1,0.028,2e-05,4.38654]
[1776584206262,50.04,75098.69,0.1,0.02805,2e-05,4.39314]
[1776584211932,50.04,75100.67,0.1,0.0281,2e-05,4.39917]
[1776584216968,50.04,75100.45,0.1,0.0281,2e-05,4.39945]
[1776584222003,50.04,75103.53,0.1,0.02817,2e-05,4.408]
[1776584228044,50.05,75103.64,0.1,0.02817,2e-05,4.40915]
[1776584233081,50.05,75106.17,0.1,0.02823,2e-05,4.41623]
[1776584238116,50.05,75110.35,0.1,0.02831,2e-05,4.42734]
[1776584243152,50.05,75115.71,0.1,0.02842,2e-05,4.44159]
[1776584248184,50.05,75120.36,0.1,0.02851,2e-05,4.45385]
[1776584253219,50.06,75123.87,0.1,0.02857,2e-05,4.46079]
[1776584259262,50.06,75124.01,0.1,0.02857,2e-05,4.46165]
[1776584265304,50.06,75124.62,0.1,0.02859,2e-05,4.46373]
[1776584270340,50.06,75126.23,0.1,0.02862,2e-05,4.46825]
[1776584276753,50.06,75125.65,0.1,0.02862,2e-05,4.46728]
[1776584282430,50.06,75127.01,0.1,0.02865,2e-05,4.47121]
[1776584287465,50.06,75135.05,0.1,0.0288,2e-05,4.49195]
[1776584292499,50.06,75136.05,0.1,0.02882,2e-05,4.49458]
[1776584297535,50.06,75133.73,0.1,0.02878,2e-05,4.48864]
[1776584301564,50.06,75121.36,0.1,0.02854,2e-05,4.45722]
[1776584306605,50.06,75127.53,0.1,0.02866,2e-05,4.47317]
[1776584311638,50.07,75130.12,0.1,0.0287,2e-05,4.4774]
[1776584316674,50.07,75128.8,0.1,0.02867,2e-05,4.47408]
[1776584321708,50.07,75130.66,0.1,0.02871,2e-05,4.47884]
[1776584326743,50.07,75122.06,0.1,0.02854,2e-05,4.45701]
[1776584331779,50.07,75119.97,0.1,0.0285,2e-05,4.45189]
[1776584336813,50.07,75115.34,0.1,0.02842,2e-05,4.4404]
[1776584341849,50.07,75103.75,0.1,0.0282,2e-05,4.41143]
[1776584342515,50.07,75103.75,0.1,0.0282,2e-05,4.41143]
[1776584342855,50.07,75103.75,0.1,0.0282,2e-05,4.41153]
[1776584343372,50.07,75103.75,0.1,0.0282,2e-05,4.41153]
[1776584343864,50.07,75102.71,0.1,0.02818,2e-05,4.40902]
[1776584348898,50.07,75101.2,0.1,0.02816,2e-05,4.40583]
[1776584353932,50.07,75098.97,0.1,0.02812,2e-05,4.40086]
[1776584357283,50.07,75097.77,0.1,0.0281,2e-05,4.3981]
[1776584357374,50.07,75097.25,0.1,0.02809,2e-05,4.39707]
[1776584359975,50.07,75083.07,0.1,0.02782,2e-05,4.36112]
[1776584365013,50.07,75082.56,0.1,0.02779,2e-05,4.35734]
[1776584370046,50.06,75082.01,0.1,0.02776,2e-05,4.35306]
[1776584375080,50.05,75083.29,0.1,0.02775,2e-05,4.35145]
[1776584380117,50.04,75077.11,0.1,0.02762,2e-05,4.33373]
[1776584385150,50.03,75079.08,0.1,0.02764,2e-05,4.33637]
[1776584391192,50.03,75080.22,0.1,0.02764,2e-05,4.33651]
[1776584396227,50.02,75081.93,0.1,0.02766,2e-05,4.33854]
[1776584401262,50.01,75075.71,0.1,0.02752,2e-05,4.32089]
[1776584406297,50.01,75076.8,0.1,0.02753,2e-05,4.32155]
[1776584409249,50.0,75086.78,0.1,0.02771,2e-05,4.3456]
[1776584409318,50.0,75086.78,0.1,0.02771,2e-05,4.34587]
[1776584414353,50.01,75096.18,0.1,0.02789,2e-05,4.37054]
[1776584420395,50.01,75100.11,0.1,0.02798,2e-05,4.38154]
[1776584426514,50.02,75102.34,0.1,0.02803,2e-05,4.38827]
[1776584431549,50.02,75102.43,0.1,0.02802,2e-05,4.38701]
[1776584436584,50.02,75102.25,0.1,0.02802,2e-05,4.38749]
[1776584443925,50.02,75102.62,0.1,0.02804,2e-05,4.38972]
[1776584449676,50.03,75102.53,0.1,0.02805,2e-05,4.39058]
[1776584452705,50.03,75115.09,0.1,0.02829,2e-05,4.4228]
[1776584457733,50.03,75121.55,0.1,0.02842,2e-05,4.43976]
[1776584462773,50.03,75132.42,0.1,0.02863,2e-05,4.46789]
[1776584467807,50.03,75137.25,0.1,0.02872,2e-05,4.48041]
[1776584472851,50.03,75151.24,0.1,0.02899,2e-05,4.51624]
[1776584477877,50.03,75153.03,0.1,0.02903,2e-05,4.52057]
[1776584482913,50.03,75157.99,0.1,0.02912,2e-05,4.53303]
[1776584483919,50.03,75172.43,0.1,0.0294,2e-05,4.57021]
[1776584488955,50.03,75179.58,0.1,0.02953,2e-05,4.58788]
[1776584493994,50.03,75175.21,0.1,0.02943,2e-05,4.57325]
[1776584499032,50.02,75165.4,0.1,0.02923,2e-05,4.54725]
[1776584504067,50.02,75171.27,0.1,0.02934,2e-05,4.56185]
[1776584509106,50.02,75171.21,0.1,0.02933,2e-05,4.56098]
[1776584515076,50.02,75169.15,0.1,0.02929,2e-05,4.5551]
[1776584520181,50.02,75167.45,0.1,0.02925,2e-05,4.54976]
[1776584525215,50.01,75166.9,0.1,0.02923,2e-05,4.54755]
[1776584531258,50.01,75166.4,0.1,0.02922,2e-05,4.54551]
[1776584536301,50.01,75151.81,0.1,0.02893,2e-05,4.50742]
[1776584541328,50.0,75157.6,0.1,0.02901,2e-05,4.51847]
[1776584546363,49.99,75157.39,0.1,0.02898,2e-05,4.5141]
[1776584550154,49.98,75166.44,0.1,0.02914,2e-05,4.5351]
[1776584550469,49.98,75166.44,0.1,0.02914,2e-05,4.5351]
[1776584550533,49.98,75227.94,0.1,0.03035,2e-05,4.69553]
[1776584551321,49.98,75227.94,0.1,0.03035,2e-05,4.69553]
[1776584552038,49.98,75227.94,0.1,0.03035,2e-05,4.69553]
[1776584551407,49.98,75227.94,0.1,0.03032,2e-05,4.69128]
[1776584552397,49.98,75227.94,0.1,0.03032,2e-05,4.69128]
[1776584552471,49.97,75258.3,0.1,0.03093,2e-05,4.77086]
[1776584556446,49.96,75247.35,0.1,0.03067,2e-05,4.73714]
[1776584561479,49.94,75240.75,0.1,0.03049,2e-05,4.71398]
[1776584567849,49.93,75231.87,0.1,0.03028,2e-05,4.6862]
[1776584573567,49.91,75223.19,0.1,0.03004,2e-05,4.65504]
[1776584578598,49.89,75223.41,0.1,0.03001,2e-05,4.65069]
[1776584582626,49.88,75234.42,0.1,0.0302,2e-05,4.67574]
[1776584587662,49.87,75238.82,0.1,0.03028,2e-05,4.68574]
[1776584592698,49.87,75225.64,0.1,0.03,2e-05,4.64941]
[1776584597732,49.87,75224.82,0.1,0.02997,2e-05,4.64597]
[1776584602768,49.86,75225.76,0.1,0.02998,2e-05,4.64721]
[1776584607807,49.86,75227.2,0.1,0.03,2e-05,4.6498]
[1776584613127,49.85,75235.01,0.1,0.03013,2e-05,4.66642]
[1776584618884,49.85,75229.63,0.1,0.03001,2e-05,4.65109]
[1776584623919,49.85,75237.45,0.1,0.03016,2e-05,4.67046]
[1776584628954,49.84,75238.69,0.1,0.03018,2e-05,4.67243]
[1776584633989,49.84,75244.71,0.1,0.03029,2e-05,4.68695]
[1776584638021,49.84,75255.79,0.1,0.0305,2e-05,4.71504]
[1776584643053,49.83,75243.9,0.1,0.03025,2e-05,4.68182]
[1776584648091,49.83,75243.19,0.1,0.03022,2e-05,4.67838]
[1776584653123,49.82,75241.78,0.1,0.03018,2e-05,4.67307]
[1776584658158,49.82,75235.93,0.1,0.03005,2e-05,4.65582]
[1776584663193,49.81,75237.38,0.1,0.03007,2e-05,4.6581]
[1776584668228,49.81,75229.03,0.1,0.02989,2e-05,4.63477]
[1776584673549,49.8,75229.97,0.1,0.02988,2e-05,4.63346]
[1776584681319,49.8,75230.81,0.1,0.02988,2e-05,4.63364]
[1776584686354,49.79,75232.28,0.1,0.0299,2e-05,4.63623]
[1776584692396,49.79,75232.71,0.1,0.0299,2e-05,4.63586]
[1776584699445,49.78,75233.71,0.1,0.02991,2e-05,4.63676]
[1776584707501,49.78,75234.62,0.1,0.02991,2e-05,4.63719]
[1776584712537,49.77,75235.6,0.1,0.02992,2e-05,4.63857]
[1776584717570,49.77,75228.92,0.1,0.02978,2e-05,4.61994]
[1776584722233,49.77,75234.15,0.1,0.02988,2e-05,4.63302]
[1776584722254,49.77,75234.08,0.1,0.02987,2e-05,4.63239]
[1776584723794,49.77,75234.08,0.1,0.02987,2e-05,4.63239]
[1776584723894,49.77,75232.06,0.1,0.02983,2e-05,4.62686]
[1776584730227,49.76,75233.34,0.1,0.02985,2e-05,4.62918]
[1776584735697,49.76,75231.13,0.1,0.02978,2e-05,4.6194]
[1776584740731,49.76,75231.56,0.1,0.02978,2e-05,4.61951]
[1776584745768,49.75,75232.26,0.1,0.02978,2e-05,4.62034]
[1776584750802,49.75,75233.83,0.1,0.02981,2e-05,4.62344]
[1776584755837,49.75,75233.42,0.1,0.02979,2e-05,4.62133]
[1776584760871,49.74,75234.02,0.1,0.02979,2e-05,4.62189]
[1776584765907,49.74,75233.22,0.1,0.02977,2e-05,4.61881]
[1776584770943,49.74,75236.58,0.1,0.02983,2e-05,4.62663]
[1776584775978,49.74,75242.62,0.1,0.02994,2e-05,4.6414]
[1776584781013,49.73,75242.71,0.1,0.02993,2e-05,4.64045]
[1776584786048,49.73,75241.47,0.1,0.0299,2e-05,4.63604]
[1776584791083,49.73,75246.75,0.1,0.02998,2e-05,4.64628]
[1776584796118,49.72,75251.27,0.1,0.03006,2e-05,4.65691]
[1776584801154,49.72,75255.83,0.1,0.03014,2e-05,4.66763]
[1776584803167,49.72,75243.65,0.1,0.02989,2e-05,4.63498]
[1776584808203,49.71,75239.44,0.1,0.0298,2e-05,4.62281]
[1776584813238,49.71,75238.26,0.1,0.02977,2e-05,4.61868]
[1776584813706,49.71,75238.26,0.1,0.02977,2e-05,4.61868]
[1776584814244,49.71,75236.14,0.1,0.02973,2e-05,4.61291]
[1776584819278,49.7,75233.76,0.1,0.02964,2e-05,4.60209]
[1776584821064,49.7,75233.83,0.1,0.02965,2e-05,4.60228]
[1776584821294,49.69,75233.99,0.1,0.02964,2e-05,4.60096]
[1776584826328,49.69,75233.8,0.1,0.02963,2e-05,4.59979]
[1776584831363,49.69,75224.72,0.1,0.02944,2e-05,4.57526]
[1776584836398,49.68,75229.7,0.1,0.02953,2e-05,4.58764]
[1776584841432,49.68,75229.51,0.1,0.02953,2e-05,4.58651]
[1776584846467,49.68,75231.48,0.1,0.02956,2e-05,4.59105]
[1776584852510,49.68,75231.58,0.1,0.02954,2e-05,4.58812]
[1776584857545,49.68,75224.95,0.1,0.02941,2e-05,4.57035]
[1776584863587,49.68,75226.79,0.1,0.02944,2e-05,4.57465]
[1776584869629,49.67,75229.73,0.1,0.02949,2e-05,4.58178]
[1776584874953,49.67,75234.68,0.1,0.02959,2e-05,4.59425]
[1776584880706,49.67,75232.6,0.1,0.02954,2e-05,4.58819]
[1776584885741,49.67,75228.76,0.1,0.02946,2e-05,4.57773]
[1776584891783,49.67,75230.24,0.1,0.02949,2e-05,4.58112]
[1776584896817,49.67,75231.13,0.1,0.0295,2e-05,4.58307]
[1776584901853,49.67,75232.44,0.1,0.02952,2e-05,4.58613]
[1776584908902,49.66,75233.35,0.1,0.02954,2e-05,4.58802]
[1776584915236,49.66,75237.37,0.1,0.0296,2e-05,4.59561]
[1776584920987,49.66,75234.18,0.1,0.02953,2e-05,4.58682]
[1776584927030,49.66,75234.09,0.1,0.02953,2e-05,4.58622]
[1776584932066,49.66,75236.82,0.1,0.02958,2e-05,4.59303]
[1776584937101,49.66,75237.42,0.1,0.02959,2e-05,4.59423]
[1776584942137,49.66,75237.28,0.1,0.02958,2e-05,4.59344]
[1776584947172,49.66,75235.48,0.1,0.02954,2e-05,4.58817]
[1776584953215,49.65,75233.61,0.1,0.0295,2e-05,4.58277]
[1776584958248,49.65,75234.83,0.1,0.02952,2e-05,4.58552]
[1776584963285,49.65,75235.11,0.1,0.02953,2e-05,4.58582]
[1776584969328,49.65,75230.96,0.1,0.02944,2e-05,4.57454]
[1776584975369,49.65,75233.72,0.1,0.02948,2e-05,4.57893]
[1776584980512,49.65,75234.93,0.1,0.0295,2e-05,4.58178]
[1776584985730,49.65,75234.79,0.1,0.02949,2e-05,4.58108]
[1776584992492,49.65,75234.75,0.1,0.02949,2e-05,4.58063]
[1776584997528,49.65,75233.02,0.1,0.02945,2e-05,4.57591]
[1776585003569,49.64,75234.82,0.1,0.02949,2e-05,4.58037]
[1776585008603,49.64,75234.79,0.1,0.02949,2e-05,4.5801]
[1776585013640,49.64,75234.97,0.1,0.02949,2e-05,4.58038]
[1776585019685,49.64,75235.18,0.1,0.02949,2e-05,4.58072]
[1776585024717,49.64,75230.69,0.1,0.0294,2e-05,4.56886]
[1776585029113,49.64,75215.37,0.1,0.0291,2e-05,4.52893]
[1776585034154,49.64,75221.23,0.1,0.0292,2e-05,4.54172]
[1776585039827,49.64,75213.64,0.1,0.02905,2e-05,4.52214]
[1776585044861,49.64,75211.36,0.1,0.02901,2e-05,4.5163]
[1776585051911,49.64,75209.46,0.1,0.02897,2e-05,4.51147]
[1776585057953,49.64,75214.72,0.1,0.02907,2e-05,4.52504]
[1776585062988,49.64,75214.03,0.1,0.02906,2e-05,4.52321]
[1776585066290,49.64,75229.77,0.1,0.02937,2e-05,4.56407]
[1776585072055,49.64,75223.82,0.1,0.02925,2e-05,4.54819]
[1776585077090,49.64,75226.67,0.1,0.0293,2e-05,4.55534]
[1776585082124,49.64,75238.58,0.1,0.02953,2e-05,4.58612]
[1776585087160,49.64,75233.16,0.1,0.02942,2e-05,4.57155]
[1776585092195,49.64,75233.57,0.1,0.02941,2e-05,4.56982]
[1776585099248,49.64,75234.27,0.1,0.02942,2e-05,4.57121]
[1776585105286,49.64,75231.73,0.1,0.02937,2e-05,4.56429]
[1776585110320,49.63,75231.77,0.1,0.02937,2e-05,4.56421]
[1776585115357,49.63,75234.21,0.1,0.02942,2e-05,4.57043]
[1776585120391,49.63,75234.48,0.1,0.02942,2e-05,4.57099]
[1776585125427,49.63,75242.11,0.1,0.02957,2e-05,4.59073]
[1776585130647,49.63,75247.15,0.1,0.02967,2e-05,4.6037]
[1776585132691,49.63,75272.52,0.1,0.03018,2e-05,4.67014]
[1776585138521,49.63,75280.6,0.1,0.03033,2e-05,4.69016]
[1776585143556,49.62,75280.52,0.1,0.03032,2e-05,4.6887]
[1776585148591,49.62,75281.48,0.1,0.03033,2e-05,4.69008]
[1776585153628,49.62,75282.17,0.1,0.03032,2e-05,4.6883]
[1776585158662,49.61,75283.76,0.1,0.03034,2e-05,4.69143]
[1776585163697,49.61,75292.09,0.1,0.0305,2e-05,4.71254]
[1776585168734,49.61,75293.83,0.1,0.03053,2e-05,4.71586]
[1776585173767,49.59,75291.77,0.1,0.03044,2e-05,4.70529]
[1776585179810,49.58,75285.08,0.1,0.03027,2e-05,4.68196]
[1776585185853,49.56,75290.16,0.1,0.03033,2e-05,4.68992]
[1776585190887,49.55,75292.97,0.1,0.03035,2e-05,4.69276]
[1776585195922,49.53,75294.8,0.1,0.03035,2e-05,4.69298]
[1776585200958,49.52,75287.57,0.1,0.03016,2e-05,4.66917]
[1776585205993,49.51,75288.05,0.1,0.03014,2e-05,4.66599]
[1776585211028,49.49,75298.13,0.1,0.03029,2e-05,4.6857]
[1776585216063,49.48,75301.0,0.1,0.03033,2e-05,4.69003]
[1776585222719,49.48,75303.79,0.1,0.03037,2e-05,4.69645]
[1776585228147,49.47,75303.33,0.1,0.03035,2e-05,4.69313]
[1776585231649,49.47,75288.05,0.1,0.03003,2e-05,4.65175]
[1776585234202,49.47,75277.54,0.1,0.02982,2e-05,4.62337]
[1776585239235,49.47,75287.23,0.1,0.03001,2e-05,4.64815]
[1776585244270,49.46,75290.56,0.1,0.03007,2e-05,4.65604]
[1776585249309,49.46,75290.14,0.1,0.03005,2e-05,4.65396]
[1776585254667,49.46,75289.14,0.1,0.03002,2e-05,4.65039]
[1776585260408,49.46,75294.82,0.1,0.03013,2e-05,4.66473]
[1776585266424,49.45,75297.83,0.1,0.03018,2e-05,4.67104]
[1776585271458,49.45,75297.07,0.1,0.03014,2e-05,4.66542]
[1776585278513,49.44,75297.89,0.1,0.03014,2e-05,4.66601]
[1776585279641,49.44,75297.89,0.1,0.03014,2e-05,4.66601]
[1776585279670,49.44,75297.39,0.1,0.03013,2e-05,4.66445]
[1776585280951,49.44,75297.39,0.1,0.03013,2e-05,4.66423]
[1776585281529,49.44,75298.14,0.1,0.03014,2e-05,4.66599]
[1776585286563,49.44,75302.34,0.1,0.03022,2e-05,4.676]
[1776585289585,49.44,75288.67,0.1,0.02994,2e-05,4.63904]
[1776585294620,49.43,75282.03,0.1,0.0298,2e-05,4.62072]
[1776585299654,49.43,75270.81,0.1,0.02957,2e-05,4.59059]
[1776585304690,49.43,75272.28,0.1,0.0296,2e-05,4.59396]
[1776585309725,49.43,75272.21,0.1,0.02959,2e-05,4.59332]
[1776585314762,49.43,75276.13,0.1,0.02967,2e-05,4.60314]
[1776585319795,49.43,75285.06,0.1,0.02984,2e-05,4.6261]
[1776585323825,49.42,75296.32,0.1,0.03006,2e-05,4.65532]
[1776585328863,49.42,75304.94,0.1,0.03023,2e-05,4.67705]
[1776585333896,49.42,75317.66,0.1,0.03046,2e-05,4.70733]
[1776585336917,49.41,75331.29,0.1,0.03073,2e-05,4.743]
[1776585341954,49.41,75327.39,0.1,0.03064,2e-05,4.73094]
[1776585346987,49.41,75326.91,0.1,0.03062,2e-05,4.7281]
[1776585352023,49.4,75329.23,0.1,0.03065,2e-05,4.73273]
[1776585357065,49.4,75327.36,0.1,0.0306,2e-05,4.72608]
[1776585362101,49.39,75324.65,0.1,0.03053,2e-05,4.7172]
[1776585367135,49.39,75327.28,0.1,0.03058,2e-05,4.72262]
[1776585372171,49.38,75328.54,0.1,0.03059,2e-05,4.7243]
[1776585377205,49.38,75331.61,0.1,0.03064,2e-05,4.73081]
[1776585382241,49.37,75330.09,0.1,0.03059,2e-05,4.72499]
[1776585387277,49.37,75331.86,0.1,0.03062,2e-05,4.72807]
[1776585392311,49.36,75335.61,0.1,0.03066,2e-05,4.73391]
[1776585397346,49.36,75336.38,0.1,0.03067,2e-05,4.73428]
[1776585402381,49.35,75330.37,0.1,0.03053,2e-05,4.71645]
[1776585407418,49.35,75327.5,0.1,0.03046,2e-05,4.7073]
[1776585412454,49.34,75327.09,0.1,0.03044,2e-05,4.70477]
[1776585417490,49.34,75334.06,0.1,0.03057,2e-05,4.7219]
[1776585422527,49.33,75332.48,0.1,0.03053,2e-05,4.71601]
[1776585427562,49.33,75332.03,0.1,0.0305,2e-05,4.71317]
[1776585432597,49.32,75327.99,0.1,0.03041,2e-05,4.70074]
[1776585437632,49.32,75326.68,0.1,0.03037,2e-05,4.69566]
[1776585442668,49.32,75324.38,0.1,0.03031,2e-05,4.68798]
[1776585443374,49.32,75324.38,0.1,0.03031,2e-05,4.68798]
[1776585443674,49.31,75323.97,0.1,0.0303,2e-05,4.68659]
[1776585444898,49.31,75323.97,0.1,0.0303,2e-05,4.68659]
[1776585444971,49.31,75319.84,0.1,0.0302,2e-05,4.67359]
[1776585450727,49.31,75319.08,0.1,0.03018,2e-05,4.67027]
[1776585456095,49.3,75319.74,0.1,0.03016,2e-05,4.66803]
[1776585461803,49.3,75320.94,0.1,0.03018,2e-05,4.66999]
[1776585466835,49.29,75322.34,0.1,0.03019,2e-05,4.67241]
[1776585471876,49.29,75316.7,0.1,0.03007,2e-05,4.65609]
[1776585476911,49.29,75314.85,0.1,0.03002,2e-05,4.65]
[1776585482953,49.28,75315.23,0.1,0.03002,2e-05,4.6497]
[1776585487987,49.28,75315.25,0.1,0.03001,2e-05,4.64848]
[1776585493023,49.28,75315.81,0.1,0.03001,2e-05,4.64893]
[1776585498060,49.27,75318.0,0.1,0.03005,2e-05,4.65369]
[1776585503093,49.27,75318.51,0.1,0.03005,2e-05,4.65397]
[1776585508128,49.27,75318.08,0.1,0.03004,2e-05,4.65176]
[1776585513163,49.26,75321.12,0.1,0.03007,2e-05,4.65628]
[1776585521219,49.26,75322.31,0.1,0.03008,2e-05,4.6578]
[1776585526587,49.26,75324.62,0.1,0.03012,2e-05,4.66291]
[1776585532298,49.25,75324.62,0.1,0.03011,2e-05,4.66163]
[1776585537332,49.25,75326.45,0.1,0.03014,2e-05,4.66537]
[1776585542368,49.24,75325.05,0.1,0.0301,2e-05,4.6605]
[1776585547414,49.24,75325.9,0.1,0.03011,2e-05,4.66171]
[1776585552438,49.24,75320.33,0.1,0.02999,2e-05,4.64597]
[1776585557475,49.24,75316.8,0.1,0.02992,2e-05,4.63577]
[1776585563515,49.23,75306.2,0.1,0.0297,2e-05,4.60707]
[1776585568551,49.23,75305.46,0.1,0.02968,2e-05,4.60463]
[1776585573585,49.23,75302.49,0.1,0.0296,2e-05,4.59388]
[1776585578620,49.23,75302.39,0.1,0.0296,2e-05,4.59328]
[1776585583655,49.23,75302.87,0.1,0.0296,2e-05,4.59424]
[1776585588690,49.23,75303.02,0.1,0.0296,2e-05,4.59436]
[1776585593725,49.23,75302.98,0.1,0.0296,2e-05,4.59401]
[1776585599016,49.23,75301.7,0.1,0.02957,2e-05,4.59044]
[1776585601362,49.23,75299.45,0.1,0.02953,2e-05,4.58437]
[1776585602820,49.23,75279.26,0.1,0.02913,2e-05,4.53137]
[1776585600104,49.23,75279.26,0.1,0.02913,2e-05,4.53137]
[1776585607920,49.23,75279.26,0.1,0.02913,2e-05,4.53137]
[1776585612372,49.23,75254.2,0.1,0.02864,2e-05,4.46619]
[1776585613535,49.23,75253.36,0.1,0.02862,2e-05,4.46401]
[1776585613869,49.23,75265.9,0.1,0.02886,2e-05,4.49654]
[1776585618929,49.23,75255.77,0.1,0.02867,2e-05,4.47025]
[1776585623280,49.23,75258.36,0.1,0.02872,2e-05,4.47696]
[1776585623955,49.23,75258.78,0.1,0.02873,2e-05,4.47805]
[1776585628988,49.23,75261.46,0.1,0.02878,2e-05,4.485]
[1776585629995,49.23,75246.77,0.1,0.02849,2e-05,4.44699]
[1776585635034,49.23,75243.81,0.1,0.02842,2e-05,4.43694]
[1776585640069,49.23,75242.18,0.1,0.02839,2e-05,4.43274]
[1776585645107,49.23,75228.95,0.1,0.02813,2e-05,4.39878]
[1776585650139,49.23,75228.89,0.1,0.02813,2e-05,4.39863]
[1776585655175,49.23,75235.84,0.1,0.02827,2e-05,4.41645]
[1776585660209,49.22,75243.88,0.1,0.02841,2e-05,4.43568]
[1776585664240,49.22,75254.84,0.1,0.02861,2e-05,4.46235]
[1776585669274,49.21,75257.3,0.1,0.02864,2e-05,4.46656]
[1776585674310,49.21,75261.17,0.1,0.0287,2e-05,4.47444]
[1776585677670,49.2,75249.47,0.1,0.02846,2e-05,4.44299]
[1776585684379,49.19,75253.04,0.1,0.02851,2e-05,4.44956]
[1776585689415,49.19,75256.05,0.1,0.02856,2e-05,4.45548]
[1776585692636,49.19,75265.24,0.1,0.02871,2e-05,4.47607]
[1776585692671,49.19,75268.35,0.1,0.02877,2e-05,4.48372]
[1776585697811,49.18,75267.35,0.1,0.02874,2e-05,4.47905]
[1776585703517,49.17,75260.75,0.1,0.02859,2e-05,4.45952]
[1776585708553,49.17,75254.46,0.1,0.02845,2e-05,4.44142]
[1776585714592,49.16,75253.69,0.1,0.02842,2e-05,4.4372]
[1776585719628,49.15,75252.66,0.1,0.02839,2e-05,4.43267]
[1776585724662,49.15,75265.02,0.1,0.02861,2e-05,4.46233]
[1776585726676,49.14,75275.64,0.1,0.02881,2e-05,4.48867]
[1776585729697,49.14,75288.96,0.1,0.02906,2e-05,4.5216]
[1776585734733,49.13,75290.44,0.1,0.02906,2e-05,4.52231]
[1776585738095,49.12,75277.56,0.1,0.02879,2e-05,4.48617]
[1776585740778,49.12,75264.06,0.1,0.02851,2e-05,4.44996]
[1776585745814,49.11,75269.43,0.1,0.0286,2e-05,4.46123]
[1776585748164,49.11,75258.02,0.1,0.02836,2e-05,4.43009]
[1776585753870,49.1,75261.31,0.1,0.02839,2e-05,4.43364]
[1776585758906,49.09,75263.52,0.1,0.02842,2e-05,4.43685]
[1776585763942,49.08,75272.98,0.1,0.02858,2e-05,4.45871]
[1776585768977,49.07,75273.28,0.1,0.02857,2e-05,4.45686]
[1776585774011,49.07,75272.91,0.1,0.02854,2e-05,4.45331]
[1776585779045,49.06,75272.78,0.1,0.02852,2e-05,4.45043]
[1776585785092,49.05,75273.1,0.1,0.0285,2e-05,4.44776]
[1776585790122,49.04,75278.06,0.1,0.02857,2e-05,4.45807]
[1776585795157,49.03,75274.59,0.1,0.02849,2e-05,4.44657]
[1776585795809,49.03,75274.59,0.1,0.02849,2e-05,4.44657]
[1776585796165,49.03,75272.34,0.1,0.02844,2e-05,4.44026]
[1776585801199,49.03,75271.9,0.1,0.02841,2e-05,4.43674]
[1776585807242,49.02,75274.42,0.1,0.02844,2e-05,4.44043]
[1776585814290,49.01,75274.68,0.1,0.02841,2e-05,4.43542]
[1776585825368,48.99,75273.96,0.1,0.02835,2e-05,4.42867]
[1776585830403,48.99,75269.08,0.1,0.02824,2e-05,4.41399]
[1776585835022,48.98,75262.08,0.1,0.0281,2e-05,4.39444]
[1776585835122,48.98,75261.08,0.1,0.02808,2e-05,4.39187]
[1776585840472,48.98,75262.03,0.1,0.02808,2e-05,4.39213]
[1776585840997,48.98,75262.03,0.1,0.02808,2e-05,4.39213]
[1776585841479,48.97,75263.05,0.1,0.0281,2e-05,4.3944]
[1776585841828,48.97,75263.05,0.1,0.0281,2e-05,4.3944]
[1776585841927,48.97,75264.02,0.1,0.02811,2e-05,4.39689]
[1776585843011,48.97,75264.02,0.1,0.02811,2e-05,4.39689]
[1776585843113,48.97,75264.02,0.1,0.02811,2e-05,4.39653]
[1776585845044,48.97,75264.02,0.1,0.02811,2e-05,4.39653]
[1776585845145,48.97,75264.96,0.1,0.02812,2e-05,4.39786]
[1776585845963,48.97,75264.96,0.1,0.02812,2e-05,4.39786]
[1776585846064,48.97,75265.29,0.1,0.02813,2e-05,4.39871]
[1776585852558,48.96,75266.19,0.1,0.02813,2e-05,4.3985]
[1776585858939,48.96,75264.27,0.1,0.02807,2e-05,4.39142]
[1776585862146,48.95,75259.71,0.1,0.02798,2e-05,4.37906]
[1776585862247,48.95,75259.74,0.1,0.02798,2e-05,4.3792]
[1776585867663,48.96,75255.74,0.1,0.02792,2e-05,4.37085]
[1776585872698,48.97,75245.38,0.1,0.02772,2e-05,4.34395]
[1776585877733,48.97,75243.26,0.1,0.0277,2e-05,4.34066]
[1776585883775,48.98,75241.88,0.1,0.02769,2e-05,4.33966]
[1776585888787,48.99,75241.54,0.1,0.0277,2e-05,4.34089]
[1776585893851,48.99,75243.08,0.1,0.02774,2e-05,4.34689]
[1776585899220,49.0,75243.31,0.1,0.02777,2e-05,4.34993]
[1776585904930,49.01,75245.09,0.1,0.02782,2e-05,4.35648]
[1776585910433,49.01,75242.26,0.1,0.02778,2e-05,4.35125]
[1776585915722,49.02,75242.43,0.1,0.0278,2e-05,4.35368]
[1776585915822,49.02,75242.32,0.1,0.0278,2e-05,4.35379]
[1776585921041,49.02,75231.71,0.1,0.02759,2e-05,4.32668]
[1776585926077,49.02,75235.87,0.1,0.02766,2e-05,4.33602]
[1776585931113,49.01,75236.3,0.1,0.02765,2e-05,4.3334]
[1776585936147,49.01,75237.96,0.1,0.02767,2e-05,4.33634]
[1776585943195,49.0,75243.23,0.1,0.02776,2e-05,4.34789]
[1776585948232,49.0,75242.37,0.1,0.02773,2e-05,4.34437]
[1776585949304,49.0,75242.37,0.1,0.02773,2e-05,4.34437]
[1776585949406,49.0,75241.73,0.1,0.02771,2e-05,4.34222]
[1776585950439,49.0,75241.73,0.1,0.02771,2e-05,4.34222]
[1776585950540,49.0,75241.73,0.1,0.02771,2e-05,4.34197]
[1776585951621,49.0,75241.73,0.1,0.02771,2e-05,4.34197]
[1776585951674,48.99,75241.73,0.1,0.02771,2e-05,4.34171]
[1776585955822,48.99,75240.89,0.1,0.02768,2e-05,4.33857]
[1776585956290,48.99,75240.49,0.1,0.02768,2e-05,4.33755]
[1776585963131,48.99,75236.64,0.1,0.0276,2e-05,4.32682]
[1776585963340,48.99,75236.68,0.1,0.02759,2e-05,4.32601]
[1776585968378,48.98,75238.92,0.1,0.02762,2e-05,4.33051]
[1776585973410,48.98,75238.6,0.1,0.02761,2e-05,4.32848]
[1776585979452,48.97,75229.55,0.1,0.02743,2e-05,4.30417]
[1776585986501,48.97,75230.08,0.1,0.02742,2e-05,4.30398]
[1776585991535,48.97,75233.04,0.1,0.02746,2e-05,4.30794]
[1776585997579,48.96,75233.68,0.1,0.02746,2e-05,4.30815]
[1776586002614,48.96,75233.92,0.1,0.02745,2e-05,4.30756]
[1776586007649,48.95,75243.28,0.1,0.02762,2e-05,4.32998]
[1776586012684,48.95,75241.84,0.1,0.02758,2e-05,4.32497]
[1776586017875,48.95,75243.94,0.1,0.02762,2e-05,4.32951]
[1776586017892,48.95,75243.94,0.1,0.02762,2e-05,4.32951]
[1776586017977,48.95,75243.9,0.1,0.02761,2e-05,4.32886]
[1776586023761,48.94,75242.96,0.1,0.02758,2e-05,4.3249]
[1776586025838,48.94,75242.96,0.1,0.02758,2e-05,4.3249]
[1776586026127,48.94,75243.53,0.1,0.02759,2e-05,4.32584]
[1776586031817,48.94,75244.31,0.1,0.02759,2e-05,4.3263]
[1776586036852,48.93,75256.08,0.1,0.02781,2e-05,4.35492]
[1776586042189,48.93,75256.25,0.1,0.0278,2e-05,4.35411]
[1776586047930,48.92,75257.53,0.1,0.02781,2e-05,4.35502]
[1776586052964,48.92,75255.16,0.1,0.02774,2e-05,4.34495]
[1776586057999,48.91,75247.65,0.1,0.02758,2e-05,4.32435]
[1776586063034,48.91,75247.81,0.1,0.02757,2e-05,4.32335]
[1776586068069,48.9,75242.34,0.1,0.02746,2e-05,4.30812]
[1776586074113,48.9,75244.31,0.1,0.02749,2e-05,4.31167]
[1776586079301,48.9,75245.55,0.1,0.0275,2e-05,4.31412]
[1776586084726,48.89,75248.13,0.1,0.02754,2e-05,4.31928]
[1776586085189,48.89,75248.31,0.1,0.02754,2e-05,4.31927]
[1776586086563,48.89,75248.31,0.1,0.02754,2e-05,4.31927]
[1776586086619,48.89,75248.84,0.1,0.02755,2e-05,4.32014]
[1776586087028,48.89,75248.84,0.1,0.02755,2e-05,4.32014]
[1776586087204,48.89,75248.84,0.1,0.02755,2e-05,4.32014]
[1776586093486,48.89,75255.22,0.1,0.02766,2e-05,4.33533]
[1776586093500,48.88,75255.22,0.1,0.02766,2e-05,4.3345]
[1776586094676,48.88,75255.22,0.1,0.02766,2e-05,4.3345]
[1776586094778,48.88,75252.85,0.1,0.02761,2e-05,4.32819]
[1776586099527,48.88,75251.18,0.1,0.02757,2e-05,4.32311]
[1776586099577,48.88,75255.97,0.1,0.02766,2e-05,4.33477]
[1776586100766,48.88,75255.51,0.1,0.02765,2e-05,4.33399]
[1776586101305,48.88,75255.51,0.1,0.02765,2e-05,4.33399]
[1776586102630,48.88,75255.51,0.1,0.02765,2e-05,4.33399]
[1776586102644,48.88,75258.04,0.1,0.02769,2e-05,4.33986]
[1776586103307,48.88,75258.04,0.1,0.02769,2e-05,4.33986]
[1776586103364,48.88,75260.71,0.1,0.02775,2e-05,4.34668]
[1776586104564,48.88,75260.71,0.1,0.02775,2e-05,4.34668]
[1776586104640,48.88,75261.14,0.1,0.02776,2e-05,4.34855]
[1776586110694,48.89,75260.96,0.1,0.02777,2e-05,4.35036]
[1776586116409,48.89,75260.96,0.1,0.02777,2e-05,4.34985]
[1776586121443,48.9,75265.36,0.1,0.02788,2e-05,4.36336]
[1776586126478,48.91,75264.9,0.1,0.02788,2e-05,4.36401]
[1776586127816,48.91,75264.9,0.1,0.02788,2e-05,4.36401]
[1776586128492,48.91,75264.68,0.1,0.02788,2e-05,4.36417]
[1776586133527,48.9,75254.73,0.1,0.02768,2e-05,4.33708]
[1776586135942,48.9,75252.64,0.1,0.02763,2e-05,4.33118]
[1776586136565,48.9,75252.32,0.1,0.02763,2e-05,4.33008]
[1776586137116,48.9,75252.32,0.1,0.02763,2e-05,4.33008]
[1776586137554,48.9,75252.05,0.1,0.02762,2e-05,4.32911]
[1776586137954,48.9,75252.05,0.1,0.02762,2e-05,4.32911]
[1776586138692,48.9,75252.05,0.1,0.02762,2e-05,4.32911]
[1776586143869,48.9,75250.67,0.1,0.02759,2e-05,4.3246]
[1776586144605,48.9,75250.53,0.1,0.02759,2e-05,4.32465]
[1776586144896,48.9,75250.53,0.1,0.02759,2e-05,4.32465]
[1776586145611,48.9,75250.97,0.1,0.02759,2e-05,4.32548]
[1776586145915,48.9,75250.97,0.1,0.02759,2e-05,4.32548]
[1776586146619,48.9,75251.0,0.1,0.0276,2e-05,4.32596]
[1776586147043,48.9,75251.0,0.1,0.0276,2e-05,4.32596]
[1776586147624,48.9,75250.85,0.1,0.02759,2e-05,4.32529]
[1776586152660,48.89,75253.97,0.1,0.02764,2e-05,4.33172]
[1776586157695,48.89,75251.1,0.1,0.02757,2e-05,4.32288]
[1776586164302,48.88,75246.95,0.1,0.02748,2e-05,4.31118]
[1776586171790,48.88,75247.15,0.1,0.02745,2e-05,4.30654]
[1776586176828,48.87,75248.31,0.1,0.02746,2e-05,4.30818]
[1776586181866,48.87,75250.83,0.1,0.0275,2e-05,4.31329]
[1776586186897,48.86,75250.94,0.1,0.02749,2e-05,4.31227]
[1776586188205,48.86,75250.94,0.1,0.02749,2e-05,4.31227]
[1776586188248,48.86,75250.58,0.1,0.02749,2e-05,4.3111]
[1776586190039,48.86,75250.58,0.1,0.02748,2e-05,4.31085]
[1776586190138,48.86,75246.31,0.1,0.02741,2e-05,4.30044]
[1776586196968,48.86,75240.29,0.1,0.02729,2e-05,4.28437]
[1776586198027,48.86,75240.29,0.1,0.02729,2e-05,4.28437]
[1776586198069,48.86,75242.0,0.1,0.02732,2e-05,4.28849]
[1776586205027,48.87,75243.2,0.1,0.02737,2e-05,4.29489]
[1776586210064,48.88,75244.87,0.1,0.02741,2e-05,4.30147]
[1776586215098,48.89,75245.88,0.1,0.02745,2e-05,4.30635]
[1776586220130,48.89,75250.81,0.1,0.02756,2e-05,4.32114]
[1776586226172,48.9,75255.88,0.1,0.02768,2e-05,4.33647]
[1776586231538,48.91,75254.55,0.1,0.02765,2e-05,4.33267]
[1776586239264,48.91,75253.68,0.1,0.02766,2e-05,4.33354]
[1776586244298,48.92,75253.02,0.1,0.02766,2e-05,4.33375]
[1776586249338,48.93,75252.63,0.1,0.02767,2e-05,4.3346]
[1776586254374,48.93,75249.11,0.1,0.02762,2e-05,4.32743]
[1776586261749,48.94,75248.55,0.1,0.02763,2e-05,4.32885]
[1776586268473,48.95,75248.29,0.1,0.02764,2e-05,4.33028]
[1776586275530,48.95,75246.89,0.1,0.02763,2e-05,4.32911]
[1776586278545,48.96,75263.43,0.1,0.02795,2e-05,4.37233]
[1776586283580,48.96,75275.24,0.1,0.02819,2e-05,4.40395]
[1776586288625,48.96,75278.84,0.1,0.02827,2e-05,4.41438]
[1776586290639,48.96,75296.39,0.1,0.02861,2e-05,4.46024]
[1776586295674,48.97,75301.65,0.1,0.02871,2e-05,4.47233]
[1776586300709,48.97,75306.78,0.1,0.02881,2e-05,4.48629]
[1776586305744,48.97,75306.57,0.1,0.02881,2e-05,4.4862]
[1776586311789,48.97,75306.66,0.1,0.02882,2e-05,4.48693]
[1776586316821,48.97,75304.16,0.1,0.02877,2e-05,4.48077]
[1776586322184,48.97,75304.01,0.1,0.02877,2e-05,4.48075]
[1776586327360,48.97,75302.57,0.1,0.02875,2e-05,4.47736]
[1776586327899,48.97,75304.31,0.1,0.02878,2e-05,4.48126]
[1776586328507,48.97,75304.31,0.1,0.02878,2e-05,4.48126]
[1776586328907,48.97,75306.43,0.1,0.02881,2e-05,4.48615]
[1776586333942,48.97,75305.05,0.1,0.02879,2e-05,4.4828]
[1776586338977,48.97,75304.84,0.1,0.02879,2e-05,4.4825]
[1776586344013,48.97,75309.46,0.1,0.02888,2e-05,4.49478]
[1776586349047,48.97,75307.67,0.1,0.02885,2e-05,4.49029]
[1776586354084,48.97,75307.55,0.1,0.02883,2e-05,4.48772]
[1776586362463,48.97,75306.84,0.1,0.02882,2e-05,4.48618]
[1776586369188,48.98,75306.2,0.1,0.02881,2e-05,4.48481]
[1776586375231,48.98,75308.7,0.1,0.02886,2e-05,4.49159]
[1776586382603,48.98,75312.6,0.1,0.02894,2e-05,4.50207]
[1776586392673,48.98,75313.44,0.1,0.02896,2e-05,4.50458]
[1776586398397,48.98,75312.17,0.1,0.02893,2e-05,4.50143]
[1776586404436,48.98,75314.48,0.1,0.02898,2e-05,4.50763]
[1776586411489,48.98,75315.35,0.1,0.02898,2e-05,4.5076]
[1776586416524,48.98,75314.93,0.1,0.02898,2e-05,4.5066]
[1776586421559,48.98,75313.5,0.1,0.02895,2e-05,4.50295]
[1776586427600,48.98,75312.11,0.1,0.02892,2e-05,4.4994]
[1776586429500,48.98,75312.11,0.1,0.02892,2e-05,4.4994]
[1776586429523,48.98,75311.31,0.1,0.02891,2e-05,4.49734]
[1776586434649,48.98,75313.1,0.1,0.02894,2e-05,4.50209]
[1776586440693,48.98,75313.97,0.1,0.02896,2e-05,4.50444]
[1776586444270,48.98,75318.29,0.1,0.02905,2e-05,4.5158]
[1776586444721,48.98,75318.37,0.1,0.02905,2e-05,4.51601]
[1776586450763,48.98,75318.31,0.1,0.02905,2e-05,4.51585]
[1776586455800,48.98,75318.77,0.1,0.02906,2e-05,4.51709]
[1776586460835,48.98,75319.46,0.1,0.02907,2e-05,4.51896]
[1776586462984,48.98,75319.46,0.1,0.02907,2e-05,4.51896]
[1776586463085,48.98,75319.61,0.1,0.02907,2e-05,4.51939]
[1776586468891,48.98,75319.93,0.1,0.02908,2e-05,4.52035]
[1776586472165,48.98,75319.85,0.1,0.02908,2e-05,4.52019]
[1776586472918,48.98,75317.32,0.1,0.02901,2e-05,4.51118]
[1776586478961,48.98,75315.54,0.1,0.02898,2e-05,4.50679]
[1776586480505,48.98,75318.12,0.1,0.02903,2e-05,4.51358]
[1776586480977,48.98,75314.71,0.1,0.02897,2e-05,4.50469]
[1776586485005,48.98,75301.6,0.1,0.02869,2e-05,4.46869]
[1776586492053,48.97,75301.94,0.1,0.02867,2e-05,4.46549]
[1776586497091,48.96,75312.7,0.1,0.02886,2e-05,4.49066]
[1776586504137,48.96,75315.98,0.1,0.02892,2e-05,4.49851]
[1776586509171,48.96,75315.42,0.1,0.02891,2e-05,4.49756]
[1776586514207,48.96,75315.93,0.1,0.02892,2e-05,4.49944]
[1776586519242,48.96,75318.09,0.1,0.02897,2e-05,4.50565]
[1776586520595,48.96,75318.09,0.1,0.02897,2e-05,4.50565]
[1776586520607,48.96,75317.55,0.1,0.02896,2e-05,4.50434]
[1776586525771,48.96,75317.55,0.1,0.02896,2e-05,4.50465]
[1776586525859,48.96,75317.55,0.1,0.02896,2e-05,4.50427]
[1776586533679,48.95,75317.48,0.1,0.02891,2e-05,4.4975]
[1776586539383,48.94,75318.0,0.1,0.0289,2e-05,4.49537]
[1776586544417,48.93,75311.88,0.1,0.02875,2e-05,4.47653]
[1776586549452,48.92,75309.83,0.1,0.02869,2e-05,4.46845]
[1776586554487,48.91,75308.88,0.1,0.02865,2e-05,4.4633]
[1776586559823,48.91,75309.44,0.1,0.02865,2e-05,4.46264]
[1776586565563,48.9,75317.28,0.1,0.02878,2e-05,4.48005]
[1776586570601,48.9,75315.72,0.1,0.02875,2e-05,4.47667]
[1776586576642,48.9,75315.23,0.1,0.02875,2e-05,4.47623]
[1776586581676,48.89,75315.06,0.1,0.02872,2e-05,4.47299]
[1776586585132,48.89,75318.29,0.1,0.02878,2e-05,4.48045]
[1776586585225,48.89,75319.66,0.1,0.02881,2e-05,4.48416]
[1776586590739,48.89,75320.72,0.1,0.02883,2e-05,4.48747]
[1776586595774,48.89,75318.82,0.1,0.02879,2e-05,4.48055]
[1776586600811,48.9,75317.6,0.1,0.02876,2e-05,4.47784]
[1776586605844,48.9,75317.1,0.1,0.02876,2e-05,4.47698]
[1776586610880,48.9,75317.17,0.1,0.02876,2e-05,4.47757]
[1776586615917,48.9,75321.03,0.1,0.02884,2e-05,4.48803]
[1776586620954,48.9,75321.32,0.1,0.02885,2e-05,4.48906]
[1776586625990,48.9,75324.24,0.1,0.02891,2e-05,4.49694]
[1776586631024,48.9,75324.64,0.1,0.02892,2e-05,4.49818]
[1776586636059,48.9,75324.78,0.1,0.02892,2e-05,4.49872]
[1776586641093,48.9,75327.19,0.1,0.02897,2e-05,4.50517]
[1776586647136,48.9,75327.11,0.1,0.02897,2e-05,4.5051]
[1776586652171,48.9,75325.98,0.1,0.02893,2e-05,4.49981]
[1776586658213,48.9,75326.11,0.1,0.02894,2e-05,4.50029]
[1776586661860,48.9,75325.43,0.1,0.02893,2e-05,4.49856]
[1776586662254,48.9,75319.63,0.1,0.02881,2e-05,4.48339]
[1776586662966,48.9,75319.63,0.1,0.02881,2e-05,4.48339]
[1776586663251,48.9,75303.65,0.1,0.0285,2e-05,4.44176]
[1776586663579,48.9,75303.65,0.1,0.0285,2e-05,4.44176]
[1776586664273,48.9,75302.54,0.1,0.02847,2e-05,4.43839]
[1776586664592,48.9,75302.54,0.1,0.02847,2e-05,4.43839]
[1776586665265,48.9,75302.63,0.1,0.02847,2e-05,4.43806]
[1776586672316,48.9,75305.45,0.1,0.02853,2e-05,4.44633]
[1776586677403,48.9,75305.54,0.1,0.02854,2e-05,4.44697]
[1776586678357,48.91,75305.69,0.1,0.02854,2e-05,4.44778]
[1776586683392,48.91,75306.71,0.1,0.02857,2e-05,4.45112]
[1776586683793,48.91,75306.71,0.1,0.02857,2e-05,4.45112]
[1776586684401,48.91,75306.67,0.1,0.02857,2e-05,4.45127]
[1776586689434,48.91,75306.34,0.1,0.02857,2e-05,4.45094]
[1776586690578,48.91,75306.2,0.1,0.02856,2e-05,4.45071]
[1776586690586,48.91,75306.59,0.1,0.02857,2e-05,4.45172]
[1776586693140,48.91,75306.59,0.1,0.02857,2e-05,4.45185]
[1776586693172,48.91,75300.66,0.1,0.02846,2e-05,4.43658]
[1776586693862,48.91,75300.66,0.1,0.02846,2e-05,4.43658]
[1776586693866,48.91,75300.64,0.1,0.02846,2e-05,4.43668]
[1776586699504,48.91,75296.05,0.1,0.02836,2e-05,4.42304]
[1776586704939,48.9,75291.27,0.1,0.02824,2e-05,4.40832]
[1776586710581,48.89,75292.95,0.1,0.02826,2e-05,4.40993]
[1776586715615,48.88,75290.4,0.1,0.02817,2e-05,4.39826]
[1776586720651,48.88,75290.45,0.1,0.02816,2e-05,4.39671]
[1776586725686,48.87,75288.13,0.1,0.0281,2e-05,4.38865]
[1776586730722,48.87,75286.08,0.1,0.02804,2e-05,4.38143]
[1776586735760,48.86,75285.4,0.1,0.02802,2e-05,4.37772]
[1776586741797,48.85,75284.26,0.1,0.02798,2e-05,4.37248]
[1776586746834,48.85,75291.77,0.1,0.02811,2e-05,4.38978]
[1776586752879,48.84,75288.15,0.1,0.02802,2e-05,4.37806]
[1776586757912,48.84,75286.64,0.1,0.02797,2e-05,4.37224]
[1776586762947,48.83,75283.03,0.1,0.02789,2e-05,4.36112]
[1776586767982,48.82,75279.56,0.1,0.02781,2e-05,4.35043]
[1776586773016,48.82,75283.48,0.1,0.02786,2e-05,4.35629]
[1776586779059,48.81,75287.47,0.1,0.02792,2e-05,4.36429]
[1776586784094,48.81,75289.19,0.1,0.02793,2e-05,4.36684]
[1776586789135,48.8,75290.36,0.1,0.02794,2e-05,4.36801]
[1776586794165,48.8,75287.46,0.1,0.02787,2e-05,4.3588]
[1776586799201,48.79,75290.6,0.1,0.02792,2e-05,4.36514]
[1776586806248,48.78,75291.78,0.1,0.02792,2e-05,4.36541]
[1776586811284,48.78,75292.8,0.1,0.02793,2e-05,4.36668]
[1776586816322,48.77,75293.18,0.1,0.02793,2e-05,4.36599]
[1776586821354,48.77,75294.5,0.1,0.02794,2e-05,4.36772]
[1776586824385,48.77,75279.81,0.1,0.02765,2e-05,4.32907]
[1776586829417,48.76,75277.49,0.1,0.02759,2e-05,4.32178]
[1776586834453,48.76,75271.69,0.1,0.02746,2e-05,4.3031]
[1776586839488,48.75,75267.87,0.1,0.02738,2e-05,4.29233]
[1776586842387,48.75,75267.21,0.1,0.02736,2e-05,4.29026]
[1776586842420,48.75,75266.93,0.1,0.02736,2e-05,4.28954]
[1776586847546,48.72,75266.9,0.1,0.02727,2e-05,4.27834]
[1776586852582,48.69,75265.19,0.1,0.02717,2e-05,4.26528]
[1776586858627,48.66,75263.35,0.1,0.02707,2e-05,4.25142]
[1776586863659,48.62,75260.01,0.1,0.02689,2e-05,4.22751]
[1776586866069,48.62,75280.0,0.1,0.02726,2e-05,4.27723]
[1776586871715,48.61,75281.78,0.1,0.02728,2e-05,4.28079]
[1776586879773,48.61,75282.22,0.1,0.02728,2e-05,4.28041]
[1776586886209,48.6,75281.37,0.1,0.02723,2e-05,4.27398]
[1776586891855,48.58,75265.81,0.1,0.02689,2e-05,4.22799]
[1776586896281,48.54,75254.37,0.1,0.02658,2e-05,4.18604]
[1776586901925,48.53,75252.39,0.1,0.02651,2e-05,4.17774]
[1776586906961,48.52,75251.85,0.1,0.02648,2e-05,4.17365]
[1776586911995,48.52,75252.76,0.1,0.02648,2e-05,4.17323]
[1776586920052,48.5,75250.26,0.1,0.0264,2e-05,4.16276]
[1776586925086,48.5,75253.43,0.1,0.02644,2e-05,4.16806]
[1776586930121,48.49,75253.34,0.1,0.02642,2e-05,4.16521]
[1776586935155,48.48,75262.72,0.1,0.02657,2e-05,4.186]
[1776586941201,48.47,75264.04,0.1,0.02657,2e-05,4.18602]
[1776586946630,48.46,75267.99,0.1,0.02662,2e-05,4.19263]
[1776586952278,48.45,75269.17,0.1,0.02661,2e-05,4.19054]
[1776586959327,48.44,75267.0,0.1,0.02654,2e-05,4.18144]
[1776586964361,48.43,75265.79,0.1,0.0265,2e-05,4.17586]
[1776586969396,48.42,75262.39,0.1,0.02642,2e-05,4.16489]
[1776586974434,48.42,75260.94,0.1,0.02637,2e-05,4.15884]
[1776586979467,48.41,75261.76,0.1,0.02637,2e-05,4.15848]
[1776586984503,48.4,75258.78,0.1,0.02629,2e-05,4.14864]
[1776586991552,48.39,75258.04,0.1,0.02626,2e-05,4.14353]
[1776586996588,48.38,75256.13,0.1,0.0262,2e-05,4.13599]
[1776586999608,48.38,75241.86,0.1,0.02593,2e-05,4.09965]
[1776587004643,48.37,75243.26,0.1,0.02594,2e-05,4.10086]
[1776587009678,48.37,75241.21,0.1,0.02589,2e-05,4.09399]
[1776587015719,48.36,75247.92,0.1,0.02598,2e-05,4.10606]
[1776587020755,48.36,75248.27,0.1,0.02597,2e-05,4.10539]
[1776587025792,48.35,75247.26,0.1,0.02594,2e-05,4.1009]
[1776587031832,48.34,75247.34,0.1,0.02592,2e-05,4.09881]
[1776587036866,48.34,75240.49,0.1,0.02578,2e-05,4.07968]
[1776587041902,48.33,75238.87,0.1,0.02574,2e-05,4.07426]
[1776587046937,48.33,75242.6,0.1,0.0258,2e-05,4.08166]
[1776587051974,48.32,75244.77,0.1,0.02582,2e-05,4.08516]
[1776587057007,48.32,75243.98,0.1,0.02579,2e-05,4.08136]
[1776587062042,48.31,75240.49,0.1,0.02572,2e-05,4.0709]
[1776587067077,48.31,75234.98,0.1,0.0256,2e-05,4.05552]
[1776587072112,48.3,75234.09,0.1,0.02556,2e-05,4.04936]
[1776587077052,48.3,75235.98,0.1,0.02559,2e-05,4.05272]
[1776587077683,48.3,75235.98,0.1,0.02559,2e-05,4.05272]
[1776587083464,48.29,75237.33,0.1,0.0256,2e-05,4.05467]
[1776587089234,48.29,75238.7,0.1,0.02561,2e-05,4.05591]
[1776587095683,48.28,75247.75,0.1,0.02576,2e-05,4.07646]
[1776587101315,48.27,75244.18,0.1,0.02568,2e-05,4.06567]
[1776587106351,48.27,75242.04,0.1,0.02563,2e-05,4.05883]
[1776587111386,48.26,75241.47,0.1,0.02561,2e-05,4.05589]
[1776587118435,48.26,75239.75,0.1,0.02556,2e-05,4.04956]
[1776587123475,48.25,75236.56,0.1,0.02549,2e-05,4.04031]
[1776587128515,48.25,75235.42,0.1,0.02547,2e-05,4.03722]
[1776587133546,48.26,75234.07,0.1,0.02544,2e-05,4.03286]
[1776587138583,48.26,75231.3,0.1,0.0254,2e-05,4.02734]
[1776587143172,48.26,75233.23,0.1,0.02544,2e-05,4.03259]
[1776587143618,48.27,75232.98,0.1,0.02544,2e-05,4.03273]
[1776587144031,48.27,75232.98,0.1,0.02544,2e-05,4.03273]
[1776587144625,48.27,75240.79,0.1,0.02558,2e-05,4.05238]
[1776587150666,48.27,75250.37,0.1,0.02577,2e-05,4.07695]
[1776587155214,48.27,75248.89,0.1,0.02574,2e-05,4.074]
[1776587155217,48.27,75249.24,0.1,0.02575,2e-05,4.07505]
[1776587161745,48.28,75249.55,0.1,0.02577,2e-05,4.07693]
[1776587168794,48.28,75250.21,0.1,0.02579,2e-05,4.08002]
[1776587172202,48.28,75250.52,0.1,0.0258,2e-05,4.08133]
[1776587172311,48.28,75250.52,0.1,0.0258,2e-05,4.08133]
[1776587172314,48.28,75250.52,0.1,0.0258,2e-05,4.08133]
[1776587172329,48.28,75250.74,0.1,0.0258,2e-05,4.08187]
[1776587174058,48.28,75250.74,0.1,0.0258,2e-05,4.08187]
[1776587174835,48.28,75250.74,0.1,0.02581,2e-05,4.08241]
[1776587176096,48.28,75250.11,0.1,0.0258,2e-05,4.08085]
[1776587176229,48.28,75250.11,0.1,0.0258,2e-05,4.08103]
[1776587181884,48.29,75250.32,0.1,0.02581,2e-05,4.08262]
[1776587186919,48.29,75250.33,0.1,0.02582,2e-05,4.08353]
[1776587191840,48.29,75250.33,0.1,0.02582,2e-05,4.08353]
[1776587191910,48.29,75250.33,0.1,0.02582,2e-05,4.08353]
[1776587191953,48.29,75249.28,0.1,0.02579,2e-05,4.07916]
[1776587192016,48.29,75249.28,0.1,0.02579,2e-05,4.07916]
[1776587192961,48.29,75250.7,0.1,0.02581,2e-05,4.08278]
[1776587203028,48.29,75251.62,0.1,0.02584,2e-05,4.08608]
[1776587207742,48.3,75248.11,0.1,0.02578,2e-05,4.07771]
[1776587207926,48.3,75248.11,0.1,0.02578,2e-05,4.07791]
[1776587213101,48.3,75246.18,0.1,0.02575,2e-05,4.07366]
[1776587218136,48.3,75248.88,0.1,0.0258,2e-05,4.08083]
[1776587226600,48.3,75246.18,0.1,0.02576,2e-05,4.07489]
[1776587235256,48.3,75244.53,0.1,0.02573,2e-05,4.07167]
[1776587240289,48.31,75242.18,0.1,0.02569,2e-05,4.06634]
[1776587245326,48.31,75241.09,0.1,0.02568,2e-05,4.06408]
[1776587250360,48.31,75239.4,0.1,0.02565,2e-05,4.06031]
[1776587255396,48.31,75238.59,0.1,0.02562,2e-05,4.05638]
[1776587261438,48.31,75238.53,0.1,0.02562,2e-05,4.05665]
[1776587266883,48.31,75239.62,0.1,0.02565,2e-05,4.05974]
[1776587273521,48.31,75242.91,0.1,0.02571,2e-05,4.06827]
[1776587278557,48.31,75245.33,0.1,0.02576,2e-05,4.0746]
[1776587283590,48.32,75247.61,0.1,0.0258,2e-05,4.0806]
[1776587288626,48.32,75251.3,0.1,0.02587,2e-05,4.09008]
[1776587293660,48.32,75249.49,0.1,0.02584,2e-05,4.08591]
[1776587298703,48.32,75244.19,0.1,0.02575,2e-05,4.07322]
[1776587306854,48.32,75240.91,0.1,0.02569,2e-05,4.06532]
[1776587306911,48.32,75240.91,0.1,0.02569,2e-05,4.06532]
[1776587306913,48.32,75240.91,0.1,0.02569,2e-05,4.06532]
[1776587306924,48.32,75230.35,0.1,0.0255,2e-05,4.03982]
[1776587307241,48.32,75230.35,0.1,0.0255,2e-05,4.03982]
[1776587307766,48.32,75230.35,0.1,0.0255,2e-05,4.03991]
[1776587309719,48.32,75221.75,0.1,0.02535,2e-05,4.019]
[1776587309778,48.32,75218.66,0.1,0.02529,2e-05,4.01164]
[1776587314816,48.32,75227.25,0.1,0.02544,2e-05,4.03127]
[1776587319850,48.33,75223.06,0.1,0.02537,2e-05,4.02194]
[1776587324884,48.33,75225.83,0.1,0.02542,2e-05,4.02796]
[1776587330927,48.32,75226.88,0.1,0.02543,2e-05,4.02967]
[1776587334426,48.32,75226.88,0.1,0.02543,2e-05,4.02967]
[1776587340996,48.32,75229.22,0.1,0.02546,2e-05,4.03392]
[1776587346032,48.32,75227.19,0.1,0.02542,2e-05,4.02832]
[1776587350060,48.32,75216.45,0.1,0.02522,2e-05,4.00169]
[1776587351537,48.31,75216.3,0.1,0.02522,2e-05,4.00126]
[1776587357109,48.31,75214.03,0.1,0.02518,2e-05,3.9953]
[1776587362144,48.31,75214.36,0.1,0.02518,2e-05,3.99575]
[1776587367582,48.31,75209.91,0.1,0.0251,2e-05,3.98457]
[1776587373221,48.31,75208.47,0.1,0.02505,2e-05,3.97844]
[1776587378840,48.31,75200.97,0.1,0.02492,2e-05,3.96013]
[1776587378926,48.31,75200.97,0.1,0.02492,2e-05,3.96013]
[1776587379014,48.31,75202.97,0.1,0.02496,2e-05,3.96494]
[1776587384301,48.31,75196.67,0.1,0.02484,2e-05,3.94959]
[1776587386286,48.31,75196.36,0.1,0.02484,2e-05,3.94883]
[1776587386354,48.31,75196.36,0.1,0.02484,2e-05,3.94883]
[1776587386379,48.31,75195.39,0.1,0.02482,2e-05,3.94648]
[1776587392355,48.31,75185.46,0.1,0.02465,2e-05,3.9226]
[1776587395126,48.31,75181.35,0.1,0.02457,2e-05,3.91276]
[1776587395175,48.31,75180.57,0.1,0.02456,2e-05,3.91099]
[1776587400411,48.31,75181.19,0.1,0.02457,2e-05,3.91273]
[1776587405664,48.31,75183.0,0.1,0.02461,2e-05,3.91731]
[1776587411511,48.31,75190.68,0.1,0.02474,2e-05,3.93584]
[1776587416547,48.31,75184.01,0.1,0.02463,2e-05,3.91994]
[1776587421583,48.31,75179.17,0.1,0.02454,2e-05,3.90818]
[1776587426619,48.31,75179.17,0.1,0.02454,2e-05,3.90807]
[1776587432064,48.31,75174.86,0.1,0.02446,2e-05,3.89768]
[1776587437700,48.31,75167.47,0.1,0.02432,2e-05,3.87777]
[1776587441199,48.31,75166.58,0.1,0.0243,2e-05,3.87567]
[1776587441724,48.31,75171.03,0.1,0.02438,2e-05,3.8863]
[1776587444935,48.31,75166.85,0.1,0.02431,2e-05,3.87632]
[1776587445034,48.31,75167.53,0.1,0.02432,2e-05,3.87795]
[1776587449237,48.31,75163.48,0.1,0.02425,2e-05,3.86832]
[1776587449780,48.31,75163.15,0.1,0.02425,2e-05,3.86754]
[1776587454462,48.31,75157.92,0.1,0.02416,2e-05,3.85557]
[1776587454815,48.31,75157.92,0.1,0.02416,2e-05,3.85557]
[1776587455465,48.31,75157.92,0.1,0.02416,2e-05,3.85557]
[1776587455822,48.31,75157.73,0.1,0.02416,2e-05,3.85541]
[1776587457894,48.31,75156.85,0.1,0.02414,2e-05,3.85336]
[1776587457938,48.31,75141.14,0.1,0.02387,2e-05,3.81626]
[1776587462872,48.31,75124.92,0.1,0.0236,2e-05,3.7786]
[1776587467908,48.32,75128.03,0.1,0.02366,2e-05,3.78669]
[1776587472940,48.32,75124.56,0.1,0.0236,2e-05,3.77934]
[1776587474992,48.32,75122.23,0.1,0.02357,2e-05,3.77405]
[1776587481001,48.32,75120.35,0.1,0.02354,2e-05,3.77081]
[1776587486032,48.33,75118.84,0.1,0.02352,2e-05,3.76812]
[1776587491067,48.33,75117.82,0.1,0.0235,2e-05,3.7644]
[1776587496102,48.33,75117.9,0.1,0.02351,2e-05,3.76575]
[1776587501137,48.34,75128.95,0.1,0.0237,2e-05,3.7925]
[1776587506172,48.34,75132.13,0.1,0.02376,2e-05,3.8007]
[1776587507559,48.34,75131.74,0.1,0.02376,2e-05,3.79992]
[1776587508186,48.34,75137.44,0.1,0.02386,2e-05,3.81344]
[1776587508392,48.34,75137.44,0.1,0.02386,2e-05,3.81344]
[1776587509192,48.34,75143.77,0.1,0.02396,2e-05,3.82847]
[1776587512010,48.34,75142.0,0.1,0.02394,2e-05,3.82449]
[1776587512214,48.34,75140.48,0.1,0.02391,2e-05,3.82099]
[1776587513999,48.34,75140.11,0.1,0.0239,2e-05,3.82021]
[1776587514228,48.34,75139.53,0.1,0.0239,2e-05,3.81894]
[1776587514664,48.34,75139.53,0.1,0.0239,2e-05,3.81894]
[1776587515235,48.34,75139.87,0.1,0.0239,2e-05,3.81983]
[1776587515739,48.34,75139.87,0.1,0.0239,2e-05,3.81983]
[1776587516242,48.34,75140.29,0.1,0.02391,2e-05,3.82091]
[1776587521277,48.34,75138.78,0.1,0.02389,2e-05,3.81773]
[1776587526312,48.34,75143.97,0.1,0.02398,2e-05,3.83028]
[1776587531350,48.34,75146.53,0.1,0.02402,2e-05,3.83662]
[1776587536382,48.35,75149.68,0.1,0.02408,2e-05,3.84434]
[1776587537577,48.35,75149.68,0.1,0.02408,2e-05,3.84434]
[1776587537642,48.35,75154.03,0.1,0.02416,2e-05,3.85469]
[1776587540914,48.35,75151.39,0.1,0.02411,2e-05,3.84851]
[1776587541005,48.35,75151.95,0.1,0.02412,2e-05,3.84989]
[1776587543660,48.35,75151.95,0.1,0.02412,2e-05,3.84998]
[1776587543742,48.35,75150.76,0.1,0.0241,2e-05,3.84721]
[1776587545428,48.35,75150.92,0.1,0.02411,2e-05,3.84764]
[1776587546085,48.35,75151.36,0.1,0.02411,2e-05,3.84874]
[1776587552357,48.35,75151.46,0.1,0.02412,2e-05,3.84923]
[1776587553273,48.35,75151.46,0.1,0.02412,2e-05,3.84923]
[1776587552495,48.35,75151.27,0.1,0.0241,2e-05,3.84666]
[1776587553977,48.35,75151.27,0.1,0.0241,2e-05,3.84666]
[1776587554078,48.35,75151.85,0.1,0.02411,2e-05,3.84809]
[1776587559402,48.35,75152.66,0.1,0.02413,2e-05,3.85032]
[1776587566594,48.35,75151.6,0.1,0.02411,2e-05,3.84841]
[1776587568607,48.35,75164.17,0.1,0.02433,2e-05,3.8784]
[1776587570444,48.35,75164.81,0.1,0.02434,2e-05,3.87995]
[1776587570622,48.35,75164.46,0.1,0.02434,2e-05,3.87915]
[1776587577671,48.35,75163.8,0.1,0.02433,2e-05,3.87774]
[1776587579891,48.35,75162.22,0.1,0.0243,2e-05,3.874]
[1776587579904,48.35,75158.23,0.1,0.02423,2e-05,3.86454]
[1776587580621,48.35,75158.23,0.1,0.02423,2e-05,3.86454]
[1776587581285,48.35,75158.23,0.1,0.02423,2e-05,3.86454]
[1776587581360,48.35,75158.23,0.1,0.02423,2e-05,3.86454]
[1776587581698,48.35,75154.76,0.1,0.02417,2e-05,3.85636]
[1776587587151,48.35,75153.64,0.1,0.02415,2e-05,3.85397]
[1776587593782,48.35,75154.76,0.1,0.02418,2e-05,3.85699]
[1776587598818,48.36,75156.55,0.1,0.02421,2e-05,3.86152]
[1776587603853,48.36,75157.25,0.1,0.02422,2e-05,3.86346]
[1776587607517,48.36,75158.86,0.1,0.02425,2e-05,3.8675]
[1776587607882,48.36,75158.86,0.1,0.02425,2e-05,3.8675]
[1776587608502,48.36,75158.86,0.1,0.02425,2e-05,3.8675]
[1776587608888,48.36,75158.75,0.1,0.02425,2e-05,3.8673]
[1776587612734,48.36,75158.87,0.1,0.02424,2e-05,3.8655]
[1776587612915,48.36,75159.22,0.1,0.02425,2e-05,3.86638]
[1776587621979,48.36,75159.29,0.1,0.02425,2e-05,3.86706]
[1776587627014,48.36,75159.97,0.1,0.02427,2e-05,3.86895]
[1776587627525,48.36,75159.97,0.1,0.02427,2e-05,3.86895]
[1776587628023,48.36,75163.1,0.1,0.02432,2e-05,3.87645]
[1776587628442,48.36,75163.1,0.1,0.02432,2e-05,3.87645]
[1776587629031,48.36,75162.97,0.1,0.02432,2e-05,3.87619]
[1776587631858,48.36,75162.37,0.1,0.02431,2e-05,3.87484]
[1776587632052,48.36,75162.05,0.1,0.02431,2e-05,3.87413]
[1776587634616,48.36,75162.05,0.1,0.02431,2e-05,3.87413]
[1776587634717,48.36,75162.02,0.1,0.02431,2e-05,3.87419]
[1776587640110,48.36,75162.64,0.1,0.02432,2e-05,3.87588]
[1776587645144,48.36,75157.52,0.1,0.02423,2e-05,3.86383]
[1776587650179,48.36,75156.88,0.1,0.02422,2e-05,3.86256]
[1776587656220,48.36,75155.48,0.1,0.0242,2e-05,3.85959]
[1776587657051,48.36,75155.48,0.1,0.0242,2e-05,3.85959]
[1776587657228,48.36,75155.57,0.1,0.0242,2e-05,3.85987]
[1776587657762,48.36,75155.57,0.1,0.0242,2e-05,3.85987]
[1776587658236,48.36,75163.02,0.1,0.02433,2e-05,3.87764]
[1776587663270,48.37,75169.02,0.1,0.02444,2e-05,3.89213]
[1776587665422,48.37,75168.0,0.1,0.02442,2e-05,3.88971]
[1776587665429,48.37,75168.74,0.1,0.02443,2e-05,3.8915]
[1776587670808,48.37,75174.78,0.1,0.02454,2e-05,3.90594]
[1776587671377,48.37,75174.78,0.1,0.02454,2e-05,3.90594]
[1776587677370,48.37,75171.72,0.1,0.02447,2e-05,3.89618]
[1776587682404,48.36,75170.87,0.1,0.02445,2e-05,3.89402]
[1776587684725,48.36,75170.27,0.1,0.02444,2e-05,3.89256]
[1776587685425,48.36,75170.03,0.1,0.02444,2e-05,3.89193]
[1776587685548,48.36,75170.03,0.1,0.02444,2e-05,3.89193]
[1776587686432,48.36,75169.53,0.1,0.02443,2e-05,3.89071]
[1776587691467,48.36,75169.04,0.1,0.02442,2e-05,3.88937]
[1776587697434,48.36,75171.21,0.1,0.02446,2e-05,3.8944]
[1776587699531,48.36,75184.44,0.1,0.02469,2e-05,3.92586]
[1776587704559,48.36,75186.31,0.1,0.02472,2e-05,3.92985]
[1776587714625,48.36,75186.42,0.1,0.02471,2e-05,3.92912]
[1776587719663,48.36,75190.34,0.1,0.02478,2e-05,3.93807]
[1776587724698,48.35,75190.24,0.1,0.02477,2e-05,3.93731]
[1776587729733,48.35,75186.18,0.1,0.0247,2e-05,3.92709]
[1776587733109,48.35,75185.6,0.1,0.02467,2e-05,3.92327]
[1776587733124,48.35,75184.91,0.1,0.02466,2e-05,3.92154]
[1776587737528,48.35,75180.45,0.1,0.02458,2e-05,3.91064]
[1776587738020,48.35,75180.33,0.1,0.02458,2e-05,3.9103]
[1776587745846,48.35,75187.11,0.1,0.02469,2e-05,3.92593]
[1776587752895,48.35,75185.66,0.1,0.02466,2e-05,3.92196]
[1776587754561,48.35,75184.99,0.1,0.02465,2e-05,3.92029]
[1776587754911,48.35,75184.77,0.1,0.02464,2e-05,3.91969]
[1776587759162,48.35,75203.96,0.1,0.02498,2e-05,3.9657]
[1776587760190,48.35,75217.72,0.1,0.02523,2e-05,3.9989]
[1776587765383,48.34,75223.56,0.1,0.02533,2e-05,4.01254]
[1776587771646,48.34,75211.27,0.1,0.0251,2e-05,3.98155]
[1776587780918,48.34,75225.23,0.1,0.02533,2e-05,4.01368]
[1776587786129,48.33,75233.38,0.1,0.02547,2e-05,4.03225]
[1776587791163,48.33,75233.72,0.1,0.02545,2e-05,4.02956]
[1776587796199,48.32,75237.18,0.1,0.02551,2e-05,4.03679]
[1776587803255,48.32,75237.36,0.1,0.0255,2e-05,4.03545]
[1776587809300,48.31,75236.29,0.1,0.02547,2e-05,4.03129]
[1776587818794,48.31,75237.34,0.1,0.02547,2e-05,4.03136]
[1776587824412,48.3,75235.13,0.1,0.02542,2e-05,4.02472]
[1776587832469,48.3,75234.89,0.1,0.0254,2e-05,4.02202]
[1776587838512,48.29,75234.83,0.1,0.02539,2e-05,4.02053]
[1776587844555,48.29,75235.59,0.1,0.02539,2e-05,4.02109]
[1776587849590,48.28,75234.7,0.1,0.02537,2e-05,4.01786]
[1776587854623,48.28,75237.46,0.1,0.02539,2e-05,4.0213]
[1776587859665,48.28,75242.71,0.1,0.02548,2e-05,4.03306]
[1776587864696,48.27,75243.17,0.1,0.02548,2e-05,4.03303]
[1776587867724,48.27,75258.11,0.1,0.02575,2e-05,4.06908]
[1776587872846,48.27,75261.33,0.1,0.0258,2e-05,4.07585]
[1776587876402,48.26,75272.28,0.1,0.02599,2e-05,4.10157]
[1776587881817,48.26,75285.12,0.1,0.02621,2e-05,4.13183]
[1776587886852,48.25,75283.71,0.1,0.02617,2e-05,4.12636]
[1776587889291,48.25,75295.43,0.1,0.02638,2e-05,4.15491]
[1776587894911,48.24,75288.35,0.1,0.02623,2e-05,4.13426]
[1776587899953,48.24,75288.96,0.1,0.02623,2e-05,4.13422]
[1776587904982,48.23,75297.25,0.1,0.02637,2e-05,4.15294]
[1776587910016,48.22,75294.63,0.1,0.0263,2e-05,4.1443]
[1776587915051,48.22,75287.98,0.1,0.02615,2e-05,4.1234]
[1776587920087,48.21,75292.67,0.1,0.02622,2e-05,4.13325]
[1776587925125,48.21,75292.18,0.1,0.0262,2e-05,4.13013]
[1776587930159,48.2,75292.67,0.1,0.02619,2e-05,4.12947]
[1776587935193,48.2,75291.87,0.1,0.02616,2e-05,4.12555]
[1776587941437,48.19,75290.11,0.1,0.02612,2e-05,4.11931]
[1776587947277,48.18,75287.08,0.1,0.02604,2e-05,4.10924]
[1776587949714,48.18,75276.43,0.1,0.02584,2e-05,4.08174]
[1776587955334,48.17,75276.95,0.1,0.02584,2e-05,4.08152]
[1776587960368,48.17,75272.08,0.1,0.02573,2e-05,4.06777]
[1776587965881,48.17,75270.42,0.1,0.0257,2e-05,4.0629]
[1776587971447,48.16,75269.37,0.1,0.02565,2e-05,4.056]
[1776587976482,48.16,75267.93,0.1,0.02562,2e-05,4.05151]
[1776587981518,48.15,75268.04,0.1,0.02561,2e-05,4.05063]
[1776587986552,48.15,75267.22,0.1,0.02559,2e-05,4.04746]
[1776587990431,48.15,75262.9,0.1,0.0255,2e-05,4.03614]
[1776587990580,48.15,75262.16,0.1,0.02549,2e-05,4.0341]
[1776587991563,48.15,75262.16,0.1,0.02549,2e-05,4.0341]
[1776587991593,48.15,75258.63,0.1,0.02542,2e-05,4.02521]
[1776587992928,48.15,75258.63,0.1,0.02542,2e-05,4.02501]
[1776587993607,48.15,75257.44,0.1,0.0254,2e-05,4.02189]
[1776587995746,48.15,75256.88,0.1,0.02538,2e-05,4.02014]
[1776587995750,48.14,75256.65,0.1,0.02538,2e-05,4.0194]
[1776588000961,48.14,75257.37,0.1,0.02539,2e-05,4.02066]
[1776588001124,48.14,75257.37,0.1,0.02539,2e-05,4.02066]
[1776588006694,48.14,75253.5,0.1,0.02531,2e-05,4.01003]
[1776588011730,48.14,75253.74,0.1,0.02531,2e-05,4.00968]
[1776588017770,48.13,75253.33,0.1,0.02529,2e-05,4.0077]
[1776588023815,48.13,75254.24,0.1,0.0253,2e-05,4.00884]
[1776588031867,48.13,75259.14,0.1,0.02537,2e-05,4.01727]
[1776588036902,48.12,75259.26,0.1,0.02536,2e-05,4.01696]
[1776588041939,48.12,75259.88,0.1,0.02537,2e-05,4.01775]
[1776588047981,48.12,75260.77,0.1,0.02538,2e-05,4.01909]
[1776588053472,48.12,75266.54,0.1,0.02548,2e-05,4.03259]
[1776588060067,48.11,75264.23,0.1,0.02543,2e-05,4.02583]
[1776588065104,48.11,75268.74,0.1,0.0255,2e-05,4.03611]
[1776588068123,48.11,75254.45,0.1,0.02524,2e-05,4.00059]
[1776588073615,48.11,75253.11,0.1,0.02521,2e-05,3.99673]
[1776588080206,48.11,75251.87,0.1,0.02518,2e-05,3.99289]
[1776588085243,48.1,75248.16,0.1,0.02511,2e-05,3.98327]
[1776588087014,48.1,75247.56,0.1,0.0251,2e-05,3.9817]
[1776588087257,48.1,75246.23,0.1,0.02508,2e-05,3.97835]
[1776588089177,48.1,75246.23,0.1,0.02508,2e-05,3.97835]
[1776588089271,48.1,75245.88,0.1,0.02507,2e-05,3.9773]
[1776588094308,48.1,75254.7,0.1,0.02521,2e-05,3.99597]
[1776588101359,48.1,75253.4,0.1,0.02518,2e-05,3.99177]
[1776588110422,48.1,75254.75,0.1,0.0252,2e-05,3.9941]
[1776588120490,48.09,75255.27,0.1,0.0252,2e-05,3.99424]
[1776588125527,48.09,75258.38,0.1,0.02525,2e-05,4.0013]
[1776588132773,48.09,75259.23,0.1,0.02526,2e-05,4.00294]
[1776588144105,48.08,75260.9,0.1,0.02528,2e-05,4.00536]
[1776588153726,48.08,75261.73,0.1,0.02527,2e-05,4.00411]
[1776588160802,48.08,75262.88,0.1,0.02529,2e-05,4.00619]
[1776588164899,48.08,75274.59,0.1,0.0255,2e-05,4.03444]
[1776588170784,48.07,75281.04,0.1,0.02561,2e-05,4.04972]
[1776588175912,48.07,75275.05,0.1,0.02549,2e-05,4.03388]
[1776588180950,48.07,75282.77,0.1,0.02562,2e-05,4.05172]
[1776588186990,48.06,75282.72,0.1,0.02561,2e-05,4.05026]
[1776588192025,48.06,75282.14,0.1,0.02559,2e-05,4.04768]
[1776588198068,48.06,75278.88,0.1,0.02552,2e-05,4.03828]
[1776588203103,48.05,75282.97,0.1,0.02559,2e-05,4.04728]
[1776588209146,48.05,75284.53,0.1,0.02561,2e-05,4.04977]
[1776588214675,48.05,75285.82,0.1,0.02561,2e-05,4.04954]
[1776588222236,48.04,75287.13,0.1,0.02562,2e-05,4.05106]
[1776588227271,48.04,75277.68,0.1,0.02544,2e-05,4.02673]
[1776588232306,48.03,75275.01,0.1,0.02538,2e-05,4.0193]
[1776588238348,48.03,75275.76,0.1,0.02539,2e-05,4.02014]
[1776588244885,48.03,75277.89,0.1,0.02542,2e-05,4.02436]
[1776588252194,48.03,75280.13,0.1,0.02546,2e-05,4.029]
[1776588259499,48.02,75286.7,0.1,0.02556,2e-05,4.04325]
[1776588264839,48.02,75288.31,0.1,0.02558,2e-05,4.0464]
[1776588270577,48.01,75284.84,0.1,0.02551,2e-05,4.03642]
[1776588275884,48.01,75280.49,0.1,0.02541,2e-05,4.02244]
[1776588281653,48.01,75279.1,0.1,0.02538,2e-05,4.01795]
[1776588287695,48.0,75276.6,0.1,0.02532,2e-05,4.01081]
[1776588294747,48.0,75274.94,0.1,0.02529,2e-05,4.00564]
[1776588299784,48.0,75270.26,0.1,0.0252,2e-05,3.99345]
[1776588304821,48.0,75269.36,0.1,0.02517,2e-05,3.9906]
[1776588309858,47.99,75272.36,0.1,0.02522,2e-05,3.99731]
[1776588314891,47.99,75257.45,0.1,0.02495,2e-05,3.9601]
[1776588319287,47.99,75255.58,0.1,0.02492,2e-05,3.95544]
[1776588319928,47.99,75254.81,0.1,0.0249,2e-05,3.95346]
[1776588323584,47.99,75251.43,0.1,0.02484,2e-05,3.94511]
[1776588323956,47.99,75251.42,0.1,0.02484,2e-05,3.94505]
[1776588324963,47.99,75266.98,0.1,0.02512,2e-05,3.98293]
[1776588329998,47.99,75273.58,0.1,0.02523,2e-05,3.99868]
[1776588335033,47.99,75275.0,0.1,0.02524,2e-05,3.99932]
[1776588341413,47.99,75275.06,0.1,0.02524,2e-05,3.99895]
[1776588347140,47.98,75266.9,0.1,0.02509,2e-05,3.97821]
[1776588352175,47.98,75267.46,0.1,0.02509,2e-05,3.97921]
[1776588357214,47.98,75266.65,0.1,0.02508,2e-05,3.97684]
[1776588362247,47.98,75266.88,0.1,0.02508,2e-05,3.97702]
[1776588367287,47.98,75268.16,0.1,0.0251,2e-05,3.97975]
[1776588372322,47.98,75264.21,0.1,0.02502,2e-05,3.96971]
[1776588378364,47.98,75259.51,0.1,0.02494,2e-05,3.9579]
[1776588383718,47.98,75257.71,0.1,0.0249,2e-05,3.95333]
[1776588389442,47.97,75255.63,0.1,0.02486,2e-05,3.94793]
[1776588395020,47.97,75255.48,0.1,0.02485,2e-05,3.94513]
[1776588400518,47.97,75255.13,0.1,0.02484,2e-05,3.94404]
[1776588406023,47.97,75255.44,0.1,0.02484,2e-05,3.94462]
[1776588412128,47.97,75265.5,0.1,0.02502,2e-05,3.96894]
[1776588419652,47.97,75264.71,0.1,0.025,2e-05,3.96625]
[1776588424687,47.97,75267.14,0.1,0.02504,2e-05,3.97181]
[1776588429722,47.97,75275.26,0.1,0.02518,2e-05,3.9912]
[1776588436234,47.96,75270.39,0.1,0.02509,2e-05,3.97849]
[1776588441808,47.96,75269.24,0.1,0.02507,2e-05,3.97523]
[1776588447849,47.96,75269.0,0.1,0.02506,2e-05,3.97415]
[1776588453893,47.96,75268.94,0.1,0.02504,2e-05,3.97125]
[1776588458931,47.96,75271.76,0.1,0.02509,2e-05,3.97777]
[1776588464970,47.96,75272.3,0.1,0.02509,2e-05,3.97863]
[1776588470085,47.96,75274.34,0.1,0.02513,2e-05,3.98332]
[1776588477055,47.96,75274.53,0.1,0.02513,2e-05,3.9832]
[1776588483096,47.95,75274.81,0.1,0.02513,2e-05,3.98347]
[1776588488131,47.95,75275.16,0.1,0.02513,2e-05,3.98399]
[1776588493167,47.95,75276.16,0.1,0.02515,2e-05,3.98611]
[1776588498203,47.95,75275.54,0.1,0.02513,2e-05,3.98422]
[1776588504244,47.95,75275.92,0.1,0.02514,2e-05,3.98479]
[1776588509278,47.95,75276.0,0.1,0.02514,2e-05,3.9847]
[1776588514561,47.95,75280.49,0.1,0.0252,2e-05,3.99318]
[1776588522372,47.95,75282.07,0.1,0.02523,2e-05,3.9964]
[1776588527410,47.94,75287.15,0.1,0.02532,2e-05,4.00847]
[1776588532441,47.94,75285.49,0.1,0.02528,2e-05,4.00388]
[1776588537477,47.94,75283.98,0.1,0.02525,2e-05,3.9997]
[1776588542513,47.94,75284.05,0.1,0.02525,2e-05,3.99941]
[1776588550569,47.94,75284.18,0.1,0.02525,2e-05,3.99897]
[1776588557617,47.94,75284.42,0.1,0.02524,2e-05,3.99888]
[1776588564129,47.93,75282.09,0.1,0.0252,2e-05,3.99262]
[1776588569700,47.93,75280.27,0.1,0.02516,2e-05,3.98768]
[1776588577761,47.93,75282.33,0.1,0.02518,2e-05,3.98991]
[1776588582791,47.93,75281.56,0.1,0.02517,2e-05,3.98774]
[1776588586830,47.93,75295.47,0.1,0.02542,2e-05,4.02173]
[1776588588835,47.93,75282.64,0.1,0.02518,2e-05,3.98997]
[1776588594341,47.93,75293.12,0.1,0.02537,2e-05,4.01538]
[1776588600924,47.93,75294.17,0.1,0.02538,2e-05,4.01727]
[1776588604411,47.93,75283.43,0.1,0.02519,2e-05,3.99061]
[1776588608978,47.92,75269.79,0.1,0.02494,2e-05,3.95716]
[1776588611997,47.93,75258.12,0.1,0.02473,2e-05,3.92884]
[1776588617032,47.93,75251.84,0.1,0.02462,2e-05,3.91388]
[1776588622067,47.93,75248.49,0.1,0.02457,2e-05,3.90606]
[1776588627102,47.93,75246.18,0.1,0.02453,2e-05,3.90076]
[1776588632138,47.93,75240.51,0.1,0.02442,2e-05,3.88517]
[1776588637180,47.93,75221.76,0.1,0.02409,2e-05,3.84074]
[1776588642209,47.93,75221.52,0.1,0.02409,2e-05,3.84076]
[1776588647245,47.93,75233.69,0.1,0.02431,2e-05,3.87073]
[1776588652280,47.94,75248.34,0.1,0.02457,2e-05,3.90636]
[1776588657313,47.94,75251.49,0.1,0.02463,2e-05,3.91402]
[1776588659328,47.94,75263.4,0.1,0.02484,2e-05,3.94292]
[1776588664365,47.94,75262.92,0.1,0.02483,2e-05,3.94159]
[1776588669399,47.93,75271.23,0.1,0.02498,2e-05,3.96152]
[1776588674443,47.93,75275.3,0.1,0.02505,2e-05,3.97113]
[1776588676452,47.93,75286.64,0.1,0.02525,2e-05,3.9987]
[1776588681487,47.93,75288.82,0.1,0.02529,2e-05,4.00368]
[1776588687529,47.93,75288.44,0.1,0.02527,2e-05,4.00206]
[1776588692565,47.93,75285.95,0.1,0.02521,2e-05,3.99325]
[1776588697599,47.93,75285.16,0.1,0.0252,2e-05,3.99091]
[1776588702634,47.93,75288.42,0.1,0.02525,2e-05,3.99848]
[1776588707669,47.92,75296.86,0.1,0.0254,2e-05,4.01881]
[1776588712704,47.92,75300.43,0.1,0.02546,2e-05,4.02685]
[1776588717752,47.92,75301.19,0.1,0.02547,2e-05,4.02804]
[1776588722786,47.92,75300.53,0.1,0.02545,2e-05,4.02567]
[1776588728828,47.92,75299.02,0.1,0.02542,2e-05,4.02114]
[1776588733863,47.91,75300.45,0.1,0.02544,2e-05,4.02395]
[1776588738898,47.91,75300.35,0.1,0.02543,2e-05,4.02296]
[1776588745395,47.91,75299.73,0.1,0.02541,2e-05,4.02057]
[1776588751432,47.91,75302.13,0.1,0.02545,2e-05,4.02575]
[1776588757030,47.9,75310.01,0.1,0.02557,2e-05,4.0417]
[1776588762066,47.9,75308.56,0.1,0.02554,2e-05,4.03723]
[1776588767100,47.9,75307.72,0.1,0.02552,2e-05,4.03429]
[1776588773142,47.89,75308.09,0.1,0.02552,2e-05,4.03418]
[1776588778177,47.89,75300.78,0.1,0.02538,2e-05,4.01527]
[1776588785676,47.89,75296.3,0.1,0.02529,2e-05,4.00333]
[1776588791273,47.89,75306.51,0.1,0.02547,2e-05,4.0279]
[1776588796309,47.88,75308.84,0.1,0.02551,2e-05,4.03295]
[1776588801344,47.88,75310.52,0.1,0.02553,2e-05,4.03635]
[1776588806379,47.88,75310.79,0.1,0.02553,2e-05,4.03625]
[1776588811414,47.88,75312.74,0.1,0.02555,2e-05,4.03801]
[1776588816449,47.87,75311.01,0.1,0.02551,2e-05,4.03294]
[1776588821484,47.87,75311.19,0.1,0.02551,2e-05,4.03263]
[1776588827529,47.87,75309.15,0.1,0.02546,2e-05,4.02668]
[1776588836591,47.87,75314.47,0.1,0.02555,2e-05,4.03834]
[1776588841625,47.86,75313.56,0.1,0.02552,2e-05,4.03501]
[1776588846660,47.86,75317.18,0.1,0.02558,2e-05,4.04306]
[1776588851695,47.86,75317.81,0.1,0.02559,2e-05,4.04361]
[1776588856731,47.85,75317.06,0.1,0.02557,2e-05,4.04074]
[1776588861766,47.85,75316.3,0.1,0.02554,2e-05,4.03785]
[1776588866801,47.85,75310.61,0.1,0.02543,2e-05,4.02285]
[1776588871835,47.84,75309.48,0.1,0.02539,2e-05,4.01688]
[1776588872842,47.84,75297.23,0.1,0.02517,2e-05,3.98658]
[1776588877878,47.84,75303.18,0.1,0.02527,2e-05,4.0006]
[1776588883920,47.84,75303.09,0.1,0.02526,2e-05,3.99958]
[1776588888954,47.84,75306.62,0.1,0.02532,2e-05,4.0076]
[1776588893990,47.84,75310.16,0.1,0.02538,2e-05,4.01559]
[1776588900053,47.83,75311.12,0.1,0.02539,2e-05,4.01706]
[1776588905076,47.83,75309.62,0.1,0.02536,2e-05,4.01261]
[1776588910110,47.83,75308.85,0.1,0.02534,2e-05,4.01]
[1776588916592,47.83,75309.53,0.1,0.02535,2e-05,4.01087]
[1776588924214,47.82,75309.91,0.1,0.02535,2e-05,4.01078]
[1776588935289,47.82,75309.54,0.1,0.02532,2e-05,4.00628]
[1776588941334,47.82,75311.36,0.1,0.02534,2e-05,4.01012]
[1776588946800,47.81,75312.91,0.1,0.02537,2e-05,4.01325]
[1776588952411,47.81,75314.51,0.1,0.02539,2e-05,4.01662]
[1776588957445,47.81,75313.76,0.1,0.02537,2e-05,4.01418]
[1776588962479,47.81,75313.37,0.1,0.02536,2e-05,4.01266]
[1776588967514,47.81,75314.19,0.1,0.02537,2e-05,4.01412]
[1776588972550,47.81,75313.63,0.1,0.02536,2e-05,4.01216]
[1776588977584,47.8,75313.63,0.1,0.02535,2e-05,4.01157]
[1776588982619,47.8,75313.62,0.1,0.02535,2e-05,4.01098]
[1776588987653,47.8,75312.62,0.1,0.02533,2e-05,4.00798]
[1776588992689,47.8,75312.15,0.1,0.0253,2e-05,4.004]
[1776588997724,47.8,75312.22,0.1,0.0253,2e-05,4.00369]
[1776589002758,47.8,75310.0,0.1,0.02525,2e-05,3.99776]
[1776589011829,47.79,75310.07,0.1,0.02525,2e-05,3.99716]
[1776589016867,47.79,75310.97,0.1,0.02526,2e-05,3.99902]
[1776589021902,47.79,75311.53,0.1,0.02527,2e-05,4.00003]
[1776589026937,47.79,75311.37,0.1,0.02526,2e-05,3.99921]
[1776589031972,47.79,75306.58,0.1,0.02517,2e-05,3.987]
[1776589037012,47.79,75297.26,0.1,0.025,2e-05,3.96392]
[1776589042043,47.79,75300.81,0.1,0.02507,2e-05,3.97249]
[1776589047078,47.79,75296.21,0.1,0.02498,2e-05,3.96117]
[1776589054127,47.79,75290.41,0.1,0.02487,2e-05,3.9449]
[1776589056573,47.79,75271.21,0.1,0.02453,2e-05,3.89837]
[1776589062182,47.79,75272.13,0.1,0.02455,2e-05,3.90125]
[1776589069232,47.79,75274.88,0.1,0.0246,2e-05,3.90852]
[1776589074267,47.79,75276.48,0.1,0.02463,2e-05,3.91287]
[1776589079302,47.8,75278.88,0.1,0.02468,2e-05,3.91919]
[1776589084337,47.8,75285.35,0.1,0.0248,2e-05,3.93538]
[1776589088366,47.8,75297.0,0.1,0.02501,2e-05,3.9641]
[1776589095623,47.8,75298.17,0.1,0.02503,2e-05,3.96709]
[1776589101458,47.8,75304.17,0.1,0.02514,2e-05,3.98199]
[1776589106927,47.8,75303.94,0.1,0.02514,2e-05,3.98149]
[1776589113542,47.8,75303.65,0.1,0.02512,2e-05,3.97851]
[1776589118732,47.8,75303.68,0.1,0.02512,2e-05,3.97858]
[1776589124420,47.8,75302.68,0.1,0.0251,2e-05,3.97611]
[1776589129654,47.8,75302.25,0.1,0.02509,2e-05,3.97501]
[1776589134690,47.8,75301.55,0.1,0.02508,2e-05,3.97324]
[1776589137137,47.8,75289.83,0.1,0.02487,2e-05,3.94464]
[1776589142745,47.8,75290.66,0.1,0.02489,2e-05,3.94685]
[1776589153825,47.8,75290.96,0.1,0.02489,2e-05,3.94799]
[1776589158858,47.8,75293.43,0.1,0.02494,2e-05,3.95419]
[1776589165859,47.8,75291.46,0.1,0.02491,2e-05,3.94948]
[1776589171949,47.8,75296.26,0.1,0.02498,2e-05,3.95925]
[1776589177424,47.8,75293.17,0.1,0.02493,2e-05,3.95189]
[1776589187494,47.8,75293.64,0.1,0.02494,2e-05,3.9534]
[1776589194106,47.8,75295.16,0.1,0.02497,2e-05,3.95734]
[1776589196127,47.81,75308.05,0.1,0.0252,2e-05,3.989]
[1776589197132,47.8,75321.78,0.1,0.02545,2e-05,4.0228]
[1776589202168,47.8,75317.22,0.1,0.02536,2e-05,4.01114]
[1776589207203,47.8,75314.92,0.1,0.02532,2e-05,4.00512]
[1776589213246,47.8,75314.51,0.1,0.02531,2e-05,4.00372]
[1776589218286,47.8,75307.72,0.1,0.02518,2e-05,3.9868]
[1776589223315,47.8,75316.12,0.1,0.02533,2e-05,4.00717]
[1776589230364,47.8,75315.64,0.1,0.02532,2e-05,4.00543]
[1776589237855,47.8,75315.14,0.1,0.02529,2e-05,4.00141]
[1776589243454,47.79,75314.48,0.1,0.02528,2e-05,3.99923]
[1776589248491,47.79,75315.54,0.1,0.02529,2e-05,4.00142]
[1776589255539,47.79,75316.11,0.1,0.0253,2e-05,4.00219]
[1776589260573,47.79,75316.58,0.1,0.0253,2e-05,4.00292]
[1776589266616,47.79,75316.49,0.1,0.0253,2e-05,4.00204]
[1776589271651,47.79,75315.87,0.1,0.02528,2e-05,4.00005]
[1776589276694,47.79,75315.05,0.1,0.02527,2e-05,3.99759]
[1776589281722,47.78,75311.07,0.1,0.02519,2e-05,3.98741]
[1776589288210,47.78,75311.51,0.1,0.02519,2e-05,3.98808]
[1776589293807,47.78,75309.61,0.1,0.02514,2e-05,3.98071]
[1776589302871,47.78,75309.46,0.1,0.02514,2e-05,3.9798]
[1776589308875,47.78,75309.74,0.1,0.02514,2e-05,3.98036]
[1776589314956,47.78,75293.99,0.1,0.02485,2e-05,3.94142]
[1776589319990,47.78,75290.72,0.1,0.0248,2e-05,3.93354]
[1776589327043,47.78,75296.75,0.1,0.02491,2e-05,3.94845]
[1776589332076,47.78,75299.38,0.1,0.02495,2e-05,3.95496]
[1776589338559,47.78,75297.5,0.1,0.02492,2e-05,3.95045]
[1776589344554,47.78,75297.5,0.1,0.02492,2e-05,3.95048]
[1776589354231,47.78,75298.57,0.1,0.02493,2e-05,3.95108]
[1776589361964,47.78,75299.73,0.1,0.02495,2e-05,3.95398]
[1776589363168,47.78,75299.73,0.1,0.02495,2e-05,3.95404]
[1776589363201,47.78,75300.0,0.1,0.02496,2e-05,3.95471]
[1776589363919,47.78,75300.0,0.1,0.02496,2e-05,3.95471]
[1776589365935,47.78,75300.0,0.1,0.02496,2e-05,3.95471]
[1776589371350,47.78,75300.39,0.1,0.02496,2e-05,3.95573]
[1776589378400,47.78,75300.5,0.1,0.02497,2e-05,3.95603]
[1776589384443,47.78,75301.81,0.1,0.02499,2e-05,3.95924]
[1776589394516,47.78,75302.68,0.1,0.025,2e-05,3.9613]
[1776589397109,47.78,75302.5,0.1,0.025,2e-05,3.96085]
[1776589397166,47.78,75300.23,0.1,0.02496,2e-05,3.95527]
[1776589397776,47.78,75300.23,0.1,0.02496,2e-05,3.95527]
[1776589397799,47.78,75297.8,0.1,0.02492,2e-05,3.94933]
[1776589403577,47.78,75298.93,0.1,0.02494,2e-05,3.95218]
[1776589409055,47.78,75294.82,0.1,0.02486,2e-05,3.9423]
[1776589414654,47.78,75296.05,0.1,0.02487,2e-05,3.94326]
[1776589423722,47.78,75296.93,0.1,0.02489,2e-05,3.94575]
[1776589429195,47.78,75298.1,0.1,0.02491,2e-05,3.94876]
[1776589433349,47.78,75298.1,0.1,0.02492,2e-05,3.94887]
[1776589433365,47.79,75298.62,0.1,0.02493,2e-05,3.95024]
[1776589439265,47.79,75298.62,0.1,0.02493,2e-05,3.95045]
[1776589444869,47.79,75298.43,0.1,0.02493,2e-05,3.95016]
[1776589451917,47.79,75298.47,0.1,0.02493,2e-05,3.95052]
[1776589459405,47.79,75297.77,0.1,0.02492,2e-05,3.94912]
[1776589469478,47.79,75297.58,0.1,0.02492,2e-05,3.94904]
[1776589475088,47.79,75293.28,0.1,0.02483,2e-05,3.93648]
[1776589482135,47.79,75290.62,0.1,0.02478,2e-05,3.9305]
[1776589487171,47.79,75290.76,0.1,0.02479,2e-05,3.93123]
[1776589494220,47.79,75288.99,0.1,0.02476,2e-05,3.92745]
[1776589499688,47.8,75287.86,0.1,0.02474,2e-05,3.92507]
[1776589505300,47.8,75297.25,0.1,0.02492,2e-05,3.94833]
[1776589507359,47.8,75293.46,0.1,0.02485,2e-05,3.9391]
[1776589507456,47.8,75290.84,0.1,0.0248,2e-05,3.93279]
[1776589509853,47.8,75290.84,0.1,0.0248,2e-05,3.93279]
[1776589510426,47.8,75290.84,0.1,0.0248,2e-05,3.93279]
[1776589522416,47.8,75288.17,0.1,0.02476,2e-05,3.92695]
[1776589523875,47.8,75286.81,0.1,0.02473,2e-05,3.92375]
[1776589524430,47.8,75286.58,0.1,0.02473,2e-05,3.92319]
[1776589529466,47.8,75285.6,0.1,0.02472,2e-05,3.92116]
[1776589535507,47.8,75281.81,0.1,0.02464,2e-05,3.91014]
[1776589540542,47.8,75281.76,0.1,0.02464,2e-05,3.91041]
[1776589549592,47.8,75281.88,0.1,0.02464,2e-05,3.91078]
[1776589554640,47.81,75282.7,0.1,0.02466,2e-05,3.91371]
[1776589564141,47.81,75282.6,0.1,0.02467,2e-05,3.91406]
[1776589568068,47.81,75286.82,0.1,0.02474,2e-05,3.9245]
[1776589568163,47.81,75291.59,0.1,0.02483,2e-05,3.93615]
[1776589573304,47.81,75291.59,0.1,0.02483,2e-05,3.93618]
[1776589573405,47.81,75285.62,0.1,0.02472,2e-05,3.92182]
[1776589574397,47.81,75285.62,0.1,0.02472,2e-05,3.92182]
[1776589574478,47.81,75283.69,0.1,0.02469,2e-05,3.91719]
[1776589578981,47.81,75283.23,0.1,0.02468,2e-05,3.91627]
[1776589578987,47.81,75284.5,0.1,0.02471,2e-05,3.91942]
[1776589581985,47.81,75284.75,0.1,0.02471,2e-05,3.92014]
[1776589581990,47.81,75287.21,0.1,0.02476,2e-05,3.92619]
[1776589587874,47.81,75292.48,0.1,0.02485,2e-05,3.93922]
[1776589591334,47.81,75290.09,0.1,0.02481,2e-05,3.93343]
[1776589591421,47.81,75294.44,0.1,0.02487,2e-05,3.94183]
[1776589596937,47.81,75294.23,0.1,0.02487,2e-05,3.94148]
[1776589600527,47.81,75293.46,0.1,0.02486,2e-05,3.93966]
[1776589600615,47.81,75293.49,0.1,0.02486,2e-05,3.9398]
[1776589601926,47.81,75293.49,0.1,0.02486,2e-05,3.9398]
[1776589601992,47.81,75296.96,0.1,0.02492,2e-05,3.94829]
[1776589604134,47.81,75296.96,0.1,0.02492,2e-05,3.94831]
[1776589604435,47.81,75297.88,0.1,0.02494,2e-05,3.95058]
[1776589604874,47.81,75297.88,0.1,0.02494,2e-05,3.95058]
[1776589604993,47.81,75297.88,0.1,0.02494,2e-05,3.95058]
[1776589612042,47.81,75297.35,0.1,0.02493,2e-05,3.94943]
[1776589614129,47.81,75300.92,0.1,0.02499,2e-05,3.95817]
[1776589614155,47.81,75300.92,0.1,0.02499,2e-05,3.95817]
[1776589614228,47.81,75300.92,0.1,0.02499,2e-05,3.95817]
[1776589614504,47.81,75304.16,0.1,0.02505,2e-05,3.96609]
[1776589620106,47.81,75309.5,0.1,0.02515,2e-05,3.979]
[1776589626145,47.81,75307.33,0.1,0.02511,2e-05,3.97351]
[1776589631179,47.81,75306.43,0.1,0.02509,2e-05,3.97124]
[1776589636223,47.81,75305.55,0.1,0.02507,2e-05,3.96904]
[1776589639691,47.81,75305.1,0.1,0.02507,2e-05,3.96792]
[1776589640251,47.81,75305.0,0.1,0.02506,2e-05,3.96767]
[1776589641865,47.81,75305.0,0.1,0.02506,2e-05,3.96767]
[1776589642473,47.81,75305.0,0.1,0.02506,2e-05,3.96767]
[1776589642556,47.81,75304.78,0.1,0.02506,2e-05,3.96711]
[1776589643844,47.81,75304.78,0.1,0.02506,2e-05,3.96711]
[1776589644280,47.81,75304.78,0.1,0.02506,2e-05,3.9671]
[1776589645776,47.81,75303.75,0.1,0.02504,2e-05,3.96457]
[1776589646293,47.81,75301.15,0.1,0.025,2e-05,3.9582]
[1776589650325,47.81,75313.57,0.1,0.02522,2e-05,3.98867]
[1776589655357,47.81,75309.05,0.1,0.02512,2e-05,3.97506]
[1776589662407,47.81,75307.52,0.1,0.02509,2e-05,3.97117]
[1776589667050,47.81,75306.42,0.1,0.02507,2e-05,3.96844]
[1776589667583,47.81,75301.07,0.1,0.02498,2e-05,3.9553]
[1776589668772,47.81,75301.07,0.1,0.02498,2e-05,3.9553]
[1776589669455,47.81,75297.75,0.1,0.02492,2e-05,3.94719]
[1776589674575,47.81,75294.67,0.1,0.02486,2e-05,3.93974]
[1776589674592,47.81,75293.92,0.1,0.02485,2e-05,3.93799]
[1776589678192,47.81,75294.87,0.1,0.02487,2e-05,3.94039]
[1776589678674,47.81,75295.37,0.1,0.02488,2e-05,3.94168]
[1776589681953,47.81,75295.37,0.1,0.02488,2e-05,3.94179]
[1776589682545,47.81,75301.26,0.1,0.02498,2e-05,3.9562]
[1776589682980,47.81,75301.26,0.1,0.02498,2e-05,3.9562]
[1776589683551,47.81,75300.25,0.1,0.02497,2e-05,3.95375]
[1776589688587,47.81,75295.09,0.1,0.02487,2e-05,3.94132]
[1776589693632,47.81,75293.42,0.1,0.02485,2e-05,3.93746]
[1776589699664,47.81,75290.77,0.1,0.0248,2e-05,3.93144]
[1776589702353,47.81,75290.77,0.1,0.0248,2e-05,3.93144]
[1776589702454,47.81,75290.47,0.1,0.0248,2e-05,3.93085]
[1776589708727,47.82,75290.37,0.1,0.0248,2e-05,3.93104]
[1776589712185,47.82,75289.63,0.1,0.02479,2e-05,3.92937]
[1776589712736,47.82,75289.63,0.1,0.02479,2e-05,3.92937]
[1776589713325,47.82,75289.3,0.1,0.02477,2e-05,3.92642]
[1776589715233,47.82,75274.05,0.1,0.0245,2e-05,3.8897]
[1776589716459,47.82,75274.05,0.1,0.0245,2e-05,3.8897]
[1776589717358,47.82,75272.75,0.1,0.02448,2e-05,3.88667]
[1776589725303,47.82,75258.11,0.1,0.02422,2e-05,3.8525]
[1776589735373,47.83,75253.03,0.1,0.02415,2e-05,3.84172]
[1776589740952,47.83,75248.41,0.1,0.02407,2e-05,3.8314]
[1776589743975,47.83,75237.82,0.1,0.02389,2e-05,3.8065]
[1776589749008,47.83,75235.8,0.1,0.02386,2e-05,3.80229]
[1776589754043,47.83,75240.27,0.1,0.02394,2e-05,3.81369]
[1776589758713,47.83,75242.9,0.1,0.02399,2e-05,3.82026]
[1776589761669,47.84,75241.67,0.1,0.02397,2e-05,3.81762]
[1776589761761,47.84,75226.32,0.1,0.02371,2e-05,3.78141]
[1776589763110,47.84,75215.46,0.1,0.02352,2e-05,3.75597]
[1776589764646,47.84,75215.46,0.1,0.02352,2e-05,3.75597]
[1776589771333,47.84,75224.02,0.1,0.02368,2e-05,3.77755]
[1776589785725,47.85,75226.07,0.1,0.02372,2e-05,3.78279]
[1776589795796,47.85,75234.97,0.1,0.02388,2e-05,3.80524]
[1776589800221,47.85,75235.87,0.1,0.0239,2e-05,3.80763]
[1776589800369,47.86,75237.94,0.1,0.02394,2e-05,3.81278]
[1776589801745,47.86,75237.94,0.1,0.02394,2e-05,3.81278]
[1776589801760,47.86,75241.79,0.1,0.02401,2e-05,3.82215]
[1776589804413,47.86,75241.79,0.1,0.02401,2e-05,3.82215]
[1776589804425,47.86,75242.31,0.1,0.02402,2e-05,3.82357]
[1776589805467,47.86,75242.31,0.1,0.02402,2e-05,3.82357]
[1776589805569,47.86,75242.31,0.1,0.02402,2e-05,3.82365]
[1776589806776,47.86,75242.31,0.1,0.02402,2e-05,3.82365]
[1776589806831,47.86,75241.92,0.1,0.02401,2e-05,3.82281]
[1776589809774,47.86,75249.4,0.1,0.02414,2e-05,3.84082]
[1776589810504,47.86,75249.4,0.1,0.02414,2e-05,3.84082]
[1776589816247,47.86,75255.08,0.1,0.02425,2e-05,3.85474]
[1776589816487,47.86,75255.34,0.1,0.02425,2e-05,3.85541]
[1776589817600,47.86,75255.34,0.1,0.02425,2e-05,3.85541]
[1776589817703,47.86,75245.57,0.1,0.02408,2e-05,3.83212]
[1776589820703,47.86,75243.38,0.1,0.02404,2e-05,3.82697]
[1776589820804,47.86,75242.93,0.1,0.02404,2e-05,3.82608]
[1776589826007,47.86,75241.55,0.1,0.02402,2e-05,3.82322]
[1776589832597,47.86,75240.59,0.1,0.02399,2e-05,3.81917]
[1776589841661,47.86,75239.72,0.1,0.02398,2e-05,3.81773]
[1776589847703,47.87,75238.86,0.1,0.02397,2e-05,3.81625]
[1776589854754,47.87,75238.68,0.1,0.02397,2e-05,3.81629]
[1776589860795,47.87,75238.38,0.1,0.02397,2e-05,3.81595]
[1776589865833,47.87,75241.85,0.1,0.02403,2e-05,3.82445]
[1776589870865,47.87,75245.61,0.1,0.0241,2e-05,3.83359]
[1776589876906,47.87,75247.97,0.1,0.02414,2e-05,3.83943]
[1776589882949,47.87,75248.73,0.1,0.02415,2e-05,3.84141]
[1776589886893,47.87,75249.6,0.1,0.02417,2e-05,3.84355]
[1776589886995,47.87,75250.55,0.1,0.02419,2e-05,3.84593]
[1776589892038,47.87,75249.19,0.1,0.02416,2e-05,3.84272]
[1776589892115,47.87,75247.01,0.1,0.02411,2e-05,3.83531]
[1776589901075,47.87,75246.51,0.1,0.0241,2e-05,3.83439]
[1776589906570,47.87,75238.93,0.1,0.02397,2e-05,3.8165]
[1776589907857,47.87,75238.93,0.1,0.02397,2e-05,3.8165]
[1776589907952,47.87,75238.65,0.1,0.02397,2e-05,3.81587]
[1776589908723,47.87,75238.65,0.1,0.02397,2e-05,3.81587]
[1776589908821,47.87,75238.86,0.1,0.02397,2e-05,3.81647]
[1776589912152,47.87,75227.37,0.1,0.02378,2e-05,3.78943]
[1776589917186,47.88,75225.6,0.1,0.02375,2e-05,3.78577]
[1776589922223,47.88,75223.71,0.1,0.02372,2e-05,3.78189]
[1776589925896,47.88,75227.31,0.1,0.02378,2e-05,3.79066]
[1776589928511,47.88,75229.65,0.1,0.02383,2e-05,3.79655]
[1776589929770,47.88,75230.13,0.1,0.02384,2e-05,3.7978]
[1776589929784,47.88,75230.53,0.1,0.02385,2e-05,3.79898]
[1776589931001,47.88,75230.59,0.1,0.02385,2e-05,3.79912]
[1776589931284,47.88,75230.59,0.1,0.02385,2e-05,3.79924]
[1776589936782,47.88,75231.4,0.1,0.02386,2e-05,3.80162]
[1776589940348,47.89,75220.75,0.1,0.02369,2e-05,3.7771]
[1776589945383,47.89,75222.64,0.1,0.02372,2e-05,3.78227]
[1776589950417,47.89,75223.99,0.1,0.02376,2e-05,3.78656]
[1776589956460,47.89,75224.28,0.1,0.02376,2e-05,3.78616]
[1776589962504,47.9,75226.33,0.1,0.0238,2e-05,3.79202]
[1776589967539,47.9,75226.22,0.1,0.02381,2e-05,3.79298]
[1776589974592,47.91,75226.83,0.1,0.02383,2e-05,3.79567]
[1776589979627,47.91,75234.14,0.1,0.02396,2e-05,3.81424]
[1776589984662,47.91,75236.47,0.1,0.02401,2e-05,3.82067]
[1776589989696,47.91,75236.89,0.1,0.02402,2e-05,3.82251]
[1776589994732,47.92,75240.22,0.1,0.02409,2e-05,3.83123]
[1776589996886,47.92,75240.34,0.1,0.02409,2e-05,3.83152]
[1776589998968,47.92,75240.66,0.1,0.0241,2e-05,3.83271]
[1776589999026,47.92,75240.66,0.1,0.0241,2e-05,3.83271]
[1776589999001,47.92,75243.67,0.1,0.02415,2e-05,3.84017]
[1776589999790,47.92,75243.67,0.1,0.02415,2e-05,3.84017]
[1776589999864,47.92,75243.67,0.1,0.02415,2e-05,3.84017]
[1776589999943,47.92,75243.4,0.1,0.02415,2e-05,3.83964]
[1776590002790,47.92,75226.17,0.1,0.02385,2e-05,3.79886]
[1776590007825,47.92,75226.26,0.1,0.02386,2e-05,3.80001]
[1776590013866,47.93,75226.36,0.1,0.02386,2e-05,3.79938]
[1776590021926,47.93,75226.86,0.1,0.02388,2e-05,3.80211]
[1776590026962,47.94,75226.59,0.1,0.02388,2e-05,3.80242]
[1776590036023,47.94,75224.18,0.1,0.02385,2e-05,3.79848]
[1776590043072,47.95,75224.86,0.1,0.02387,2e-05,3.80146]
[1776590053142,47.95,75227.08,0.1,0.02392,2e-05,3.80844]
[1776590061660,47.96,75227.17,0.1,0.02394,2e-05,3.81033]
[1776590069253,47.96,75226.84,0.1,0.02394,2e-05,3.81085]
[1776590075296,47.96,75226.81,0.1,0.02394,2e-05,3.80966]
[1776590080331,47.97,75226.65,0.1,0.02394,2e-05,3.8104]
[1776590084897,47.97,75226.24,0.1,0.02394,2e-05,3.80999]
[1776590084955,47.97,75226.24,0.1,0.02394,2e-05,3.80999]
[1776590084998,47.97,75227.05,0.1,0.02395,2e-05,3.8121]
[1776590090400,47.97,75226.95,0.1,0.02396,2e-05,3.81296]
[1776590100470,47.98,75227.07,0.1,0.02398,2e-05,3.81504]
[1776590105506,47.98,75226.02,0.1,0.02396,2e-05,3.81326]
[1776590110541,47.98,75229.56,0.1,0.02403,2e-05,3.82273]
[1776590115576,47.99,75227.18,0.1,0.024,2e-05,3.81789]
[1776590123089,47.99,75227.74,0.1,0.02402,2e-05,3.82042]
[1776590126722,47.99,75228.31,0.1,0.02403,2e-05,3.82212]
[1776590126914,47.99,75228.31,0.1,0.02403,2e-05,3.82212]
[1776590126973,47.99,75228.09,0.1,0.02403,2e-05,3.82194]
[1776590133159,48.0,75228.54,0.1,0.02403,2e-05,3.82199]
[1776590139749,48.0,75228.98,0.1,0.02405,2e-05,3.82411]
[1776590144782,48.0,75229.34,0.1,0.02406,2e-05,3.82568]
[1776590151833,48.01,75228.76,0.1,0.02406,2e-05,3.82556]
[1776590158882,48.01,75229.99,0.1,0.02409,2e-05,3.82991]
[1776590163917,48.01,75236.11,0.1,0.0242,2e-05,3.84539]
[1776590168954,48.02,75245.42,0.1,0.02437,2e-05,3.86842]
[1776590173987,48.02,75237.78,0.1,0.02424,2e-05,3.85069]
[1776590179024,48.02,75228.14,0.1,0.02408,2e-05,3.82838]
[1776590187102,48.02,75227.97,0.1,0.02408,2e-05,3.82882]
[1776590194130,48.0,75228.92,0.1,0.02404,2e-05,3.82224]
[1776590202187,47.99,75227.84,0.1,0.02398,2e-05,3.81445]
[1776590207226,47.97,75225.9,0.1,0.02392,2e-05,3.80597]
[1776590213266,47.96,75222.2,0.1,0.02382,2e-05,3.79346]
[1776590218300,47.96,75215.15,0.1,0.0237,2e-05,3.77694]
[1776590223795,47.96,75213.95,0.1,0.02368,2e-05,3.77426]
[1776590229377,47.96,75212.08,0.1,0.02365,2e-05,3.77008]
[1776590234412,47.96,75204.18,0.1,0.02352,2e-05,3.75176]
[1776590237572,47.96,75201.67,0.1,0.02348,2e-05,3.74602]
[1776590240359,47.97,75194.77,0.1,0.02336,2e-05,3.73011]
[1776590246497,47.97,75193.53,0.1,0.02335,2e-05,3.72787]
[1776590251532,47.97,75189.84,0.1,0.02327,2e-05,3.71754]
[1776590261602,47.97,75189.43,0.1,0.02327,2e-05,3.71762]
[1776590266637,47.96,75190.24,0.1,0.02327,2e-05,3.71684]
[1776590271673,47.96,75189.94,0.1,0.02324,2e-05,3.71349]
[1776590276708,47.95,75182.03,0.1,0.02309,2e-05,3.69259]
[1776590282213,47.94,75184.1,0.1,0.02311,2e-05,3.69494]
[1776590288792,47.93,75185.06,0.1,0.0231,2e-05,3.69377]
[1776590293833,47.92,75185.24,0.1,0.02308,2e-05,3.69179]
[1776590298865,47.91,75177.21,0.1,0.02293,2e-05,3.67084]
[1776590303898,47.91,75172.44,0.1,0.02284,2e-05,3.65765]
[1776590307756,47.9,75165.46,0.1,0.02271,2e-05,3.64032]
[1776590307927,47.9,75164.66,0.1,0.02269,2e-05,3.63809]
[1776590311170,47.9,75162.79,0.1,0.02266,2e-05,3.633]
[1776590316992,47.89,75159.75,0.1,0.02257,2e-05,3.62124]
[1776590322026,47.89,75159.06,0.1,0.02255,2e-05,3.6185]
[1776590327060,47.89,75158.21,0.1,0.02255,2e-05,3.61819]
[1776590329504,47.89,75157.43,0.1,0.02254,2e-05,3.61707]
[1776590331985,47.9,75155.12,0.1,0.02251,2e-05,3.61245]
[1776590338140,47.9,75156.84,0.1,0.02256,2e-05,3.6188]
[1776590343638,47.91,75157.84,0.1,0.02259,2e-05,3.62307]
[1776590350227,47.92,75157.82,0.1,0.0226,2e-05,3.62498]
[1776590355261,47.92,75157.79,0.1,0.02261,2e-05,3.62653]
[1776590360302,47.93,75157.39,0.1,0.02262,2e-05,3.62756]
[1776590362894,47.93,75157.58,0.1,0.02263,2e-05,3.62864]
[1776590362951,47.93,75157.58,0.1,0.02263,2e-05,3.62864]
[1776590362961,47.93,75157.64,0.1,0.02263,2e-05,3.62878]
[1776590370368,47.94,75157.88,0.1,0.02265,2e-05,3.63188]
[1776590375401,47.94,75157.76,0.1,0.02265,2e-05,3.631]
[1776590380437,47.95,75164.01,0.1,0.02276,2e-05,3.64684]
[1776590385472,47.95,75163.52,0.1,0.02277,2e-05,3.64714]
[1776590389499,47.96,75175.22,0.1,0.02297,2e-05,3.67524]
[1776590396052,47.96,75176.91,0.1,0.02301,2e-05,3.68054]
[1776590396149,47.96,75179.08,0.1,0.02305,2e-05,3.68627]
[1776590402592,47.97,75172.18,0.1,0.02295,2e-05,3.6727]
[1776590407627,47.98,75169.41,0.1,0.02292,2e-05,3.66801]
[1776590414139,47.98,75169.0,0.1,0.02293,2e-05,3.66909]
[1776590419711,47.99,75169.31,0.1,0.02295,2e-05,3.67175]
[1776590424746,47.99,75169.11,0.1,0.02296,2e-05,3.67283]
[1776590429780,48.0,75168.8,0.1,0.02296,2e-05,3.67362]
[1776590434815,48.0,75168.8,0.1,0.02296,2e-05,3.6729]
[1776590440858,48.01,75166.78,0.1,0.02294,2e-05,3.66999]
[1776590446900,48.01,75165.7,0.1,0.02293,2e-05,3.66924]
[1776590451939,48.02,75164.11,0.1,0.02292,2e-05,3.66699]
[1776590456972,48.02,75160.21,0.1,0.02286,2e-05,3.65949]
[1776590462010,48.03,75152.36,0.1,0.02274,2e-05,3.64303]
[1776590467045,48.03,75155.21,0.1,0.0228,2e-05,3.65129]
[1776590467898,48.03,75155.21,0.1,0.0228,2e-05,3.65129]
[1776590468481,48.04,75154.92,0.1,0.0228,2e-05,3.65095]
[1776590473088,48.04,75143.8,0.1,0.02263,2e-05,3.62718]
[1776590479129,48.05,75143.97,0.1,0.02265,2e-05,3.62981]
[1776590485176,48.06,75144.94,0.1,0.02268,2e-05,3.63425]
[1776590492223,48.06,75145.38,0.1,0.02269,2e-05,3.63565]
[1776590498266,48.07,75146.34,0.1,0.02273,2e-05,3.64007]
[1776590505315,48.08,75143.74,0.1,0.0227,2e-05,3.63674]
[1776590510350,48.09,75143.58,0.1,0.02271,2e-05,3.63825]
[1776590520420,48.1,75143.01,0.1,0.02273,2e-05,3.64067]
[1776590522439,48.1,75143.49,0.1,0.02274,2e-05,3.64214]
[1776590522475,48.1,75099.09,0.1,0.02202,2e-05,3.54174]
[1776590528476,48.11,75106.45,0.1,0.02215,2e-05,3.56056]
[1776590533544,48.12,75105.64,0.1,0.02216,2e-05,3.56176]
[1776590538551,48.13,75098.87,0.1,0.02207,2e-05,3.54906]
[1776590543582,48.13,75098.02,0.1,0.02208,2e-05,3.54978]
[1776590548618,48.14,75087.76,0.1,0.02193,2e-05,3.52954]
[1776590553652,48.15,75085.5,0.1,0.0219,2e-05,3.52522]
[1776590557681,48.16,75074.78,0.1,0.02175,2e-05,3.50373]
[1776590562716,48.17,75075.25,0.1,0.02178,2e-05,3.50783]
[1776590567751,48.18,75074.57,0.1,0.02179,2e-05,3.50932]
[1776590572786,48.19,75075.55,0.1,0.02183,2e-05,3.51445]
[1776590577824,48.2,75075.44,0.1,0.02185,2e-05,3.5171]
[1776590582863,48.21,75073.98,0.1,0.02184,2e-05,3.51671]
[1776590587892,48.22,75073.49,0.1,0.02186,2e-05,3.51846]
[1776590592927,48.23,75064.97,0.1,0.02174,2e-05,3.50241]
[1776590597961,48.24,75066.12,0.1,0.02178,2e-05,3.50789]
[1776590602998,48.25,75067.75,0.1,0.02183,2e-05,3.51439]
[1776590608034,48.26,75071.98,0.1,0.02192,2e-05,3.52661]
[1776590613072,48.27,75075.55,0.1,0.02198,2e-05,3.53515]
[1776590619892,48.27,75081.18,0.1,0.02209,2e-05,3.54983]
[1776590625641,48.29,75088.95,0.1,0.02224,2e-05,3.57127]
[1776590631199,48.3,75091.53,0.1,0.02231,2e-05,3.57983]
[1776590633213,48.3,75102.84,0.1,0.0225,2e-05,3.60623]
[1776590638248,48.3,75108.64,0.1,0.02261,2e-05,3.62135]
[1776590643283,48.31,75107.07,0.1,0.0226,2e-05,3.61967]
[1776590648317,48.32,75107.68,0.1,0.02262,2e-05,3.62294]
[1776590653354,48.32,75108.71,0.1,0.02265,2e-05,3.62715]
[1776590658389,48.33,75111.17,0.1,0.02271,2e-05,3.63459]
[1776590663424,48.33,75111.85,0.1,0.02273,2e-05,3.63793]
[1776590669466,48.34,75115.04,0.1,0.0228,2e-05,3.64728]
[1776590673498,48.35,75106.15,0.1,0.02265,2e-05,3.62618]
[1776590678530,48.35,75105.93,0.1,0.02266,2e-05,3.62752]
[1776590681550,48.36,75091.21,0.1,0.02242,2e-05,3.59523]
[1776590689606,48.37,75090.89,0.1,0.02244,2e-05,3.59791]
[1776590696136,48.38,75092.44,0.1,0.02249,2e-05,3.60441]
[1776590701691,48.38,75092.44,0.1,0.02251,2e-05,3.60654]
[1776590709747,48.4,75094.75,0.1,0.02257,2e-05,3.61561]
[1776590715692,48.4,75095.63,0.1,0.0226,2e-05,3.61933]
[1776590718810,48.41,75084.22,0.1,0.02243,2e-05,3.59564]
[1776590724852,48.42,75078.66,0.1,0.02236,2e-05,3.586]
[1776590729887,48.43,75077.66,0.1,0.02236,2e-05,3.58614]
[1776590734923,48.43,75072.89,0.1,0.02229,2e-05,3.57569]
[1776590739957,48.44,75071.45,0.1,0.02228,2e-05,3.57493]
[1776590746490,48.45,75070.35,0.1,0.02229,2e-05,3.57539]
[1776590752041,48.46,75071.36,0.1,0.02233,2e-05,3.58056]
[1776590757077,48.47,75070.79,0.1,0.02233,2e-05,3.58167]
[1776590762111,48.48,75070.44,0.1,0.02235,2e-05,3.58326]
[1776590769165,48.49,75069.99,0.1,0.02236,2e-05,3.58556]
[1776590776701,48.5,75067.98,0.1,0.02236,2e-05,3.58436]
[1776590783261,48.51,75061.01,0.1,0.02227,2e-05,3.57206]
[1776590785288,48.51,75039.5,0.1,0.02193,2e-05,3.52503]
[1776590789233,48.52,75038.53,0.1,0.02192,2e-05,3.52461]
[1776590794352,48.53,75045.71,0.1,0.02205,2e-05,3.54193]
[1776590799388,48.54,75046.19,0.1,0.02208,2e-05,3.54585]
[1776590804633,48.55,75048.49,0.1,0.02214,2e-05,3.55327]
[1776590804643,48.55,75029.58,0.1,0.02184,2e-05,3.51177]
[1776590809645,48.56,75034.16,0.1,0.02193,2e-05,3.52447]
[1776590812847,48.56,75035.9,0.1,0.02197,2e-05,3.53017]
[1776590822553,48.59,75037.65,0.1,0.02205,2e-05,3.54071]
[1776590827589,48.6,75040.42,0.1,0.02211,2e-05,3.5499]
[1776590832625,48.61,75042.76,0.1,0.02217,2e-05,3.55813]
[1776590837661,48.61,75049.77,0.1,0.02231,2e-05,3.57666]
[1776590840680,48.62,75066.72,0.1,0.0226,2e-05,3.61642]
[1776590845717,48.63,75072.47,0.1,0.02271,2e-05,3.63185]
[1776590850750,48.64,75075.38,0.1,0.02277,2e-05,3.64071]
[1776590855785,48.64,75074.86,0.1,0.02277,2e-05,3.63951]
[1776590857600,48.64,75075.15,0.1,0.02278,2e-05,3.6406]
[1776590860872,48.65,75087.11,0.1,0.02298,2e-05,3.66905]
[1776590866862,48.66,75093.07,0.1,0.0231,2e-05,3.68516]
[1776590871898,48.66,75100.08,0.1,0.02323,2e-05,3.7029]
[1776590873911,48.66,75111.91,0.1,0.02343,2e-05,3.73073]
[1776590878948,48.67,75113.16,0.1,0.02346,2e-05,3.7349]
[1776590882173,48.67,75114.6,0.1,0.02349,2e-05,3.73899]
[1776590882790,48.67,75114.6,0.1,0.02349,2e-05,3.73899]
[1776590882832,48.67,75114.6,0.1,0.02349,2e-05,3.73899]
[1776590883511,48.67,75125.09,0.1,0.02367,2e-05,3.76356]
[1776590883551,48.67,75139.86,0.1,0.02393,2e-05,3.79822]
[1776590884090,48.67,75139.86,0.1,0.02393,2e-05,3.79822]
[1776590884139,48.67,75143.7,0.1,0.02399,2e-05,3.80737]
[1776590885079,48.67,75143.7,0.1,0.02399,2e-05,3.80737]
[1776590885160,48.67,75143.45,0.1,0.02399,2e-05,3.80691]
[1776590887793,48.67,75143.45,0.1,0.02399,2e-05,3.8069]
[1776590887893,48.67,75142.65,0.1,0.02398,2e-05,3.80515]
[1776590893051,48.67,75140.7,0.1,0.02395,2e-05,3.80138]
[1776590895444,48.68,75142.06,0.1,0.02398,2e-05,3.80469]
[1776590895545,48.68,75140.08,0.1,0.02394,2e-05,3.80018]
[1776590901107,48.68,75138.09,0.1,0.02391,2e-05,3.79629]
[1776590906143,48.68,75144.41,0.1,0.02403,2e-05,3.81159]
[1776590911177,48.68,75142.28,0.1,0.02398,2e-05,3.80483]
[1776590916212,48.68,75150.25,0.1,0.02412,2e-05,3.8239]
[1776590921247,48.68,75149.91,0.1,0.02412,2e-05,3.82332]
[1776590927779,48.68,75156.66,0.1,0.02423,2e-05,3.83935]
[1776590929454,48.68,75168.7,0.1,0.02444,2e-05,3.86786]
[1776590935346,48.68,75168.52,0.1,0.02444,2e-05,3.86721]
[1776590938022,48.68,75164.3,0.1,0.02436,2e-05,3.85719]
[1776590938122,48.68,75163.03,0.1,0.02434,2e-05,3.85414]
[1776590943402,48.68,75163.31,0.1,0.02435,2e-05,3.8547]
[1776590948436,48.68,75155.51,0.1,0.02421,2e-05,3.8363]
[1776590953473,48.68,75153.4,0.1,0.02418,2e-05,3.83144]
[1776590963450,48.68,75154.47,0.1,0.02419,2e-05,3.83408]
[1776590965454,48.68,75154.47,0.1,0.0242,2e-05,3.83428]
[1776590970597,48.68,75156.44,0.1,0.02423,2e-05,3.83921]
[1776590973907,48.69,75158.65,0.1,0.02426,2e-05,3.84226]
[1776590975631,48.69,75138.71,0.1,0.02392,2e-05,3.79566]
[1776590980670,48.69,75131.11,0.1,0.02379,2e-05,3.77867]
[1776590986708,48.69,75132.62,0.1,0.02382,2e-05,3.78305]
[1776590992750,48.69,75127.13,0.1,0.02374,2e-05,3.77107]
[1776590994079,48.69,75127.13,0.1,0.02374,2e-05,3.77107]
[1776591002825,48.7,75125.74,0.1,0.02372,2e-05,3.76927]
[1776591007858,48.7,75125.5,0.1,0.02372,2e-05,3.76941]
[1776591012892,48.7,75126.64,0.1,0.02375,2e-05,3.77276]
[1776591013899,48.7,75138.32,0.1,0.02395,2e-05,3.80016]
[1776591016954,48.7,75147.78,0.1,0.02411,2e-05,3.82248]
[1776591017041,48.7,75147.76,0.1,0.02411,2e-05,3.82249]
[1776591021708,48.7,75153.4,0.1,0.02421,2e-05,3.83596]
[1776591021955,48.7,75154.74,0.1,0.02424,2e-05,3.83915]
[1776591022310,48.7,75154.74,0.1,0.02424,2e-05,3.83915]
[1776591022962,48.7,75150.26,0.1,0.02416,2e-05,3.82863]
[1776591024139,48.7,75150.26,0.1,0.02416,2e-05,3.82863]
[1776591025050,48.7,75150.26,0.1,0.02416,2e-05,3.82863]
[1776591031167,48.71,75155.61,0.1,0.02424,2e-05,3.8394]
[1776591032027,48.71,75157.38,0.1,0.02427,2e-05,3.84361]
[1776591032514,48.71,75157.38,0.1,0.02427,2e-05,3.84361]
[1776591032585,48.71,75158.79,0.1,0.0243,2e-05,3.84698]
[1776591037773,48.71,75163.99,0.1,0.02439,2e-05,3.8594]
[1776591043106,48.71,75167.16,0.1,0.02444,2e-05,3.86696]
[1776591047025,48.71,75161.95,0.1,0.02435,2e-05,3.85465]
[1776591047133,48.71,75161.75,0.1,0.02435,2e-05,3.8542]
[1776591052939,48.71,75156.18,0.1,0.02425,2e-05,3.84112]
[1776591052992,48.71,75155.3,0.1,0.02424,2e-05,3.83913]
[1776591055052,48.71,75155.11,0.1,0.02424,2e-05,3.83873]
[1776591055068,48.71,75155.04,0.1,0.02424,2e-05,3.83862]
[1776591060226,48.71,75153.9,0.1,0.02422,2e-05,3.83627]
[1776591065262,48.71,75158.94,0.1,0.02431,2e-05,3.84845]
[1776591069129,48.71,75161.27,0.1,0.02435,2e-05,3.85404]
[1776591069289,48.71,75166.83,0.1,0.02445,2e-05,3.86725]
[1776591071021,48.71,75166.83,0.1,0.02445,2e-05,3.86725]
[1776591071123,48.71,75168.83,0.1,0.02448,2e-05,3.87201]
[1776591073416,48.71,75169.26,0.1,0.02449,2e-05,3.87305]
[1776591074065,48.71,75169.26,0.1,0.02449,2e-05,3.87305]
[1776591073420,48.71,75168.45,0.1,0.02447,2e-05,3.87114]
[1776591074164,48.71,75168.45,0.1,0.02447,2e-05,3.87114]
[1776591078843,48.71,75157.84,0.1,0.02429,2e-05,3.84616]
[1776591084394,48.71,75156.17,0.1,0.02426,2e-05,3.84257]
[1776591096478,48.71,75157.79,0.1,0.02429,2e-05,3.84495]
[1776591101513,48.72,75156.94,0.1,0.02427,2e-05,3.84326]
[1776591107555,48.72,75153.2,0.1,0.02421,2e-05,3.83488]
[1776591113597,48.72,75150.7,0.1,0.02417,2e-05,3.82942]
[1776591119123,48.72,75147.96,0.1,0.02413,2e-05,3.82333]
[1776591125680,48.72,75147.96,0.1,0.02413,2e-05,3.82382]
[1776591130718,48.72,75142.81,0.1,0.02404,2e-05,3.81208]
[1776591136759,48.72,75140.36,0.1,0.024,2e-05,3.80675]
[1776591141794,48.72,75139.36,0.1,0.02399,2e-05,3.80476]
[1776591149334,48.73,75138.62,0.1,0.02398,2e-05,3.80355]
[1776591155893,48.73,75138.62,0.1,0.02397,2e-05,3.80171]
[1776591162942,48.73,75142.78,0.1,0.02405,2e-05,3.81183]
[1776591167977,48.73,75145.69,0.1,0.0241,2e-05,3.81883]
[1776591169996,48.73,75164.01,0.1,0.02441,2e-05,3.86205]
[1776591172850,48.73,75165.58,0.1,0.02444,2e-05,3.86568]
[1776591173026,48.73,75165.58,0.1,0.02444,2e-05,3.86568]
[1776591173051,48.73,75186.35,0.1,0.02481,2e-05,3.91507]
[1776591174310,48.73,75186.35,0.1,0.02481,2e-05,3.91503]
[1776591175029,48.73,75186.79,0.1,0.02481,2e-05,3.91595]
[1776591175629,48.73,75186.79,0.1,0.02481,2e-05,3.91595]
[1776591181071,48.73,75188.94,0.1,0.02484,2e-05,3.92027]
[1776591186175,48.72,75198.97,0.1,0.02502,2e-05,3.94367]
[1776591192150,48.72,75192.51,0.1,0.02489,2e-05,3.92706]
[1776591197182,48.72,75195.3,0.1,0.02494,2e-05,3.933]
[1776591202217,48.72,75196.64,0.1,0.02496,2e-05,3.93549]
[1776591207253,48.71,75187.51,0.1,0.02479,2e-05,3.91296]
[1776591214301,48.71,75188.19,0.1,0.02478,2e-05,3.91166]
[1776591219831,48.71,75189.0,0.1,0.02479,2e-05,3.91307]
[1776591223905,48.71,75189.0,0.1,0.02479,2e-05,3.91307]
[1776591229900,48.71,75187.85,0.1,0.02477,2e-05,3.90948]
[1776591235449,48.71,75187.55,0.1,0.02476,2e-05,3.90829]
[1776591240483,48.7,75185.63,0.1,0.02472,2e-05,3.90332]
[1776591245518,48.7,75188.09,0.1,0.02476,2e-05,3.9088]
[1776591250553,48.7,75192.07,0.1,0.02483,2e-05,3.91785]
[1776591254133,48.7,75191.94,0.1,0.02482,2e-05,3.91733]
[1776591261147,48.7,75183.09,0.1,0.02466,2e-05,3.89547]
[1776591266665,48.7,75179.01,0.1,0.02459,2e-05,3.88538]
[1776591271699,48.7,75186.64,0.1,0.02471,2e-05,3.90096]
[1776591276736,48.7,75185.15,0.1,0.02468,2e-05,3.89703]
[1776591281774,48.69,75177.05,0.1,0.02453,2e-05,3.87758]
[1776591286805,48.69,75177.69,0.1,0.02454,2e-05,3.879]
[1776591291840,48.69,75173.79,0.1,0.02448,2e-05,3.86968]
[1776591294862,48.69,75162.08,0.1,0.02427,2e-05,3.84208]
[1776591300394,48.7,75154.65,0.1,0.02415,2e-05,3.82493]
[1776591305939,48.7,75153.78,0.1,0.02413,2e-05,3.82327]
[1776591311981,48.7,75154.98,0.1,0.02416,2e-05,3.82645]
[1776591313995,48.7,75166.76,0.1,0.02436,2e-05,3.8543]
[1776591318023,48.7,75180.76,0.1,0.02461,2e-05,3.8875]
[1776591323058,48.7,75182.2,0.1,0.02463,2e-05,3.89071]
[1776591328097,48.7,75176.6,0.1,0.02453,2e-05,3.87719]
[1776591333132,48.7,75182.59,0.1,0.02462,2e-05,3.88904]
[1776591338163,48.7,75184.56,0.1,0.02465,2e-05,3.89354]
[1776591343197,48.7,75184.67,0.1,0.02466,2e-05,3.8936]
[1776591351256,48.69,75185.63,0.1,0.02467,2e-05,3.89554]
[1776591356289,48.69,75177.74,0.1,0.02453,2e-05,3.87657]
[1776591361327,48.69,75171.75,0.1,0.02442,2e-05,3.86236]
[1776591363347,48.69,75159.09,0.1,0.0242,2e-05,3.83249]
[1776591368393,48.7,75147.31,0.1,0.024,2e-05,3.80526]
[1776591373425,48.7,75136.86,0.1,0.02383,2e-05,3.78138]
[1776591378462,48.7,75127.02,0.1,0.02367,2e-05,3.75917]
[1776591383499,48.7,75128.36,0.1,0.0237,2e-05,3.76303]
[1776591389539,48.7,75125.41,0.1,0.02365,2e-05,3.75714]
[1776591394574,48.71,75130.42,0.1,0.02373,2e-05,3.76714]
[1776591399609,48.71,75132.29,0.1,0.02376,2e-05,3.77201]
[1776591411170,48.71,75125.17,0.1,0.02365,2e-05,3.75678]
[1776591421240,48.72,75122.44,0.1,0.02361,2e-05,3.75154]
[1776591427805,48.72,75119.98,0.1,0.02358,2e-05,3.74652]
[1776591437875,48.72,75119.99,0.1,0.02358,2e-05,3.74745]
[1776591442910,48.72,75118.03,0.1,0.02355,2e-05,3.74333]
[1776591447945,48.72,75118.5,0.1,0.02357,2e-05,3.74482]
[1776591454994,48.73,75117.81,0.1,0.02354,2e-05,3.74155]
[1776591460032,48.73,75117.48,0.1,0.02354,2e-05,3.74118]
[1776591465067,48.73,75117.17,0.1,0.02354,2e-05,3.74083]
[1776591470102,48.73,75112.32,0.1,0.02346,2e-05,3.73007]
[1776591475137,48.73,75112.32,0.1,0.02346,2e-05,3.73054]
[1776591481179,48.73,75114.34,0.1,0.0235,2e-05,3.73579]
[1776591483987,48.73,75124.49,0.1,0.02368,2e-05,3.75945]
[1776591488465,48.73,75124.01,0.1,0.02367,2e-05,3.75857]
[1776591501321,48.74,75128.2,0.1,0.02375,2e-05,3.76942]
[1776591508372,48.74,75138.09,0.1,0.02392,2e-05,3.79305]
[1776591512399,48.74,75129.96,0.1,0.02377,2e-05,3.77226]
[1776591517461,48.74,75125.85,0.1,0.02371,2e-05,3.76339]
[1776591522496,48.75,75125.99,0.1,0.02372,2e-05,3.76446]
[1776591527533,48.75,75124.49,0.1,0.0237,2e-05,3.76173]
[1776591527902,48.75,75124.49,0.1,0.0237,2e-05,3.76173]
[1776591534581,48.75,75124.43,0.1,0.0237,2e-05,3.76267]
[1776591540623,48.76,75117.51,0.1,0.02359,2e-05,3.74767]
[1776591545670,48.76,75118.29,0.1,0.02361,2e-05,3.75041]
[1776591552162,48.76,75118.72,0.1,0.02363,2e-05,3.75271]
[1776591557754,48.77,75119.01,0.1,0.02364,2e-05,3.75429]
[1776591560608,48.77,75119.01,0.1,0.02364,2e-05,3.75429]
[1776591569837,48.77,75125.79,0.1,0.02377,2e-05,3.77209]
[1776591574871,48.77,75125.0,0.1,0.02375,2e-05,3.76875]
[1776591578900,48.78,75111.17,0.1,0.02352,2e-05,3.73731]
[1776591583936,48.78,75106.67,0.1,0.02346,2e-05,3.72813]
[1776591588974,48.78,75105.97,0.1,0.02345,2e-05,3.72752]
[1776591594004,48.79,75106.17,0.1,0.02346,2e-05,3.72897]
[1776591599040,48.79,75101.94,0.1,0.0234,2e-05,3.72024]
[1776591604076,48.79,75103.62,0.1,0.02343,2e-05,3.72509]
[1776591609111,48.8,75103.63,0.1,0.02344,2e-05,3.72606]
[1776591614145,48.8,75111.84,0.1,0.02359,2e-05,3.7458]
[1776591619181,48.8,75107.25,0.1,0.02351,2e-05,3.73595]
[1776591624219,48.8,75104.86,0.1,0.02348,2e-05,3.73126]
[1776591629251,48.81,75105.36,0.1,0.02349,2e-05,3.73319]
[1776591636300,48.81,75105.01,0.1,0.02348,2e-05,3.73124]
[1776591642341,48.81,75104.67,0.1,0.02348,2e-05,3.73139]
[1776591647377,48.82,75103.43,0.1,0.02347,2e-05,3.7293]
[1776591651408,48.82,75114.78,0.1,0.02367,2e-05,3.75613]
[1776591656442,48.82,75111.36,0.1,0.02361,2e-05,3.74878]
[1776591661477,48.82,75105.05,0.1,0.02351,2e-05,3.73492]
[1776591667518,48.82,75107.24,0.1,0.02355,2e-05,3.74087]
[1776591672554,48.83,75109.67,0.1,0.0236,2e-05,3.74724]
[1776591678597,48.83,75107.66,0.1,0.02357,2e-05,3.74356]
[1776591683630,48.83,75118.49,0.1,0.02376,2e-05,3.7694]
[1776591689674,48.83,75119.73,0.1,0.02379,2e-05,3.77303]
[1776591696167,48.84,75122.58,0.1,0.02383,2e-05,3.77824]
[1776591701758,48.84,75120.81,0.1,0.02381,2e-05,3.77468]
[1776591707800,48.84,75120.46,0.1,0.0238,2e-05,3.77451]
[1776591713288,48.84,75120.11,0.1,0.0238,2e-05,3.77433]
[1776591719914,48.84,75120.09,0.1,0.0238,2e-05,3.77449]
[1776591725926,48.85,75119.34,0.1,0.0238,2e-05,3.77376]
[1776591731969,48.85,75118.96,0.1,0.0238,2e-05,3.77348]
[1776591739019,48.85,75119.26,0.1,0.02381,2e-05,3.77486]
[1776591744506,48.85,75119.45,0.1,0.02381,2e-05,3.77587]
[1776591750097,48.85,75119.54,0.1,0.02382,2e-05,3.77654]
[1776591755134,48.86,75119.28,0.1,0.02381,2e-05,3.77426]
[1776591760171,48.86,75120.27,0.1,0.02383,2e-05,3.77696]
[1776591762187,48.86,75134.36,0.1,0.02407,2e-05,3.81004]
[1776591768226,48.86,75134.76,0.1,0.02408,2e-05,3.81125]
[1776591774722,48.86,75135.72,0.1,0.0241,2e-05,3.81376]
[1776591780310,48.86,75136.93,0.1,0.02412,2e-05,3.81683]
[1776591785029,48.86,75143.25,0.1,0.02423,2e-05,3.83176]
[1776591790381,48.86,75140.34,0.1,0.02418,2e-05,3.82495]
[1776591792867,48.86,75126.81,0.1,0.02395,2e-05,3.79333]
[1776591798439,48.86,75121.37,0.1,0.02386,2e-05,3.78103]
[1776591805487,48.86,75119.98,0.1,0.02384,2e-05,3.77838]
[1776591810524,48.87,75119.2,0.1,0.02383,2e-05,3.77701]
[1776591815557,48.87,75118.15,0.1,0.0238,2e-05,3.77279]
[1776591820592,48.87,75118.18,0.1,0.0238,2e-05,3.77333]
[1776591825627,48.87,75117.39,0.1,0.02379,2e-05,3.77195]
[1776591830661,48.87,75117.17,0.1,0.02379,2e-05,3.77191]
[1776591837711,48.87,75119.99,0.1,0.02385,2e-05,3.77912]
[1776591842746,48.88,75126.69,0.1,0.02396,2e-05,3.7952]
[1776591847781,48.88,75132.18,0.1,0.02406,2e-05,3.80839]
[1776591852816,48.88,75124.13,0.1,0.02393,2e-05,3.78994]
[1776591857851,48.88,75122.58,0.1,0.0239,2e-05,3.78677]
[1776591865359,48.88,75122.71,0.1,0.02391,2e-05,3.78778]
[1776591871948,48.88,75123.19,0.1,0.02391,2e-05,3.78717]
[1776591874924,48.88,75116.67,0.1,0.0238,2e-05,3.77219]
[1776591880007,48.89,75115.73,0.1,0.02379,2e-05,3.77073]
[1776591885504,48.89,75115.6,0.1,0.02379,2e-05,3.77123]
[1776591891082,48.89,75110.53,0.1,0.02371,2e-05,3.76017]
[1776591896116,48.89,75108.25,0.1,0.02368,2e-05,3.75562]
[1776591898343,48.89,75108.25,0.1,0.02368,2e-05,3.75562]
[1776591904173,48.9,75103.94,0.1,0.02361,2e-05,3.74679]
[1776591911222,48.9,75103.53,0.1,0.02361,2e-05,3.74684]
[1776591916257,48.9,75102.0,0.1,0.02359,2e-05,3.74413]
[1776591924313,48.91,75101.79,0.1,0.0236,2e-05,3.74472]
[1776591930355,48.91,75105.32,0.1,0.02366,2e-05,3.75363]
[1776591932790,48.91,75106.69,0.1,0.02367,2e-05,3.75468]
[1776591932861,48.91,75109.25,0.1,0.02372,2e-05,3.76074]
[1776591940425,48.89,75112.21,0.1,0.02373,2e-05,3.76205]
[1776591945928,48.88,75108.78,0.1,0.02364,2e-05,3.75072]
[1776591952510,48.87,75108.12,0.1,0.0236,2e-05,3.74452]
[1776591957545,48.86,75104.27,0.1,0.02351,2e-05,3.73238]
[1776591962579,48.84,75105.43,0.1,0.0235,2e-05,3.73186]
[1776591966908,48.84,75105.47,0.1,0.02349,2e-05,3.73068]
[1776591967003,48.84,75105.47,0.1,0.02349,2e-05,3.73068]
[1776591967004,48.84,75105.47,0.1,0.02349,2e-05,3.73068]
[1776591967008,48.84,75105.63,0.1,0.02349,2e-05,3.72978]
[1776591975672,48.82,75102.47,0.1,0.02339,2e-05,3.71691]
[1776591979298,48.82,75100.27,0.1,0.02335,2e-05,3.71124]
[1776591979500,48.81,75099.49,0.1,0.02332,2e-05,3.70763]
[1776591985742,48.81,75099.49,0.1,0.02333,2e-05,3.70891]
[1776591992791,48.82,75097.27,0.1,0.0233,2e-05,3.70315]
[1776591997827,48.82,75097.86,0.1,0.02331,2e-05,3.70563]
[1776592003870,48.83,75089.47,0.1,0.02318,2e-05,3.68783]
[1776592008904,48.83,75079.09,0.1,0.02302,2e-05,3.66547]
[1776592013938,48.84,75075.62,0.1,0.02297,2e-05,3.65896]
[1776592018976,48.84,75076.62,0.1,0.023,2e-05,3.66251]
[1776592024012,48.85,75074.84,0.1,0.02298,2e-05,3.6597]
[1776592031577,48.85,75075.04,0.1,0.02299,2e-05,3.66113]
[1776592034575,48.85,75075.64,0.1,0.02301,2e-05,3.66394]
[1776592042137,48.86,75078.78,0.1,0.02308,2e-05,3.67294]
[1776592047172,48.86,75076.4,0.1,0.02305,2e-05,3.66868]
[1776592052207,48.87,75069.18,0.1,0.02292,2e-05,3.65128]
[1776592053923,48.87,75069.18,0.1,0.02292,2e-05,3.65128]
[1776592059255,48.87,75060.28,0.1,0.02279,2e-05,3.63303]
[1776592060404,48.87,75043.47,0.1,0.02252,2e-05,3.59546]
[1776592065781,48.88,75047.37,0.1,0.02259,2e-05,3.60553]
[1776592068322,48.88,75035.45,0.1,0.0224,2e-05,3.58019]
[1776592073362,48.89,75038.7,0.1,0.02247,2e-05,3.58938]
[1776592078393,48.9,75023.82,0.1,0.02225,2e-05,3.55807]
[1776592083433,48.9,75015.98,0.1,0.02214,2e-05,3.54289]
[1776592086931,48.91,75001.03,0.1,0.02191,2e-05,3.51185]
[1776592090493,48.92,74986.27,0.1,0.02169,2e-05,3.48101]
[1776592091492,48.92,74971.77,0.1,0.02146,2e-05,3.44995]
[1776592097136,48.93,74969.48,0.1,0.02145,2e-05,3.44803]
[1776592102570,48.94,74966.65,0.1,0.02144,2e-05,3.44623]
[1776592107071,48.95,74978.99,0.1,0.02165,2e-05,3.47539]
[1776592112642,48.96,74985.01,0.1,0.02176,2e-05,3.48961]
[1776592118685,48.97,74989.63,0.1,0.02185,2e-05,3.50274]
[1776592123718,48.98,74990.95,0.1,0.02189,2e-05,3.508]
[1776592128167,49.01,74985.44,0.1,0.02188,2e-05,3.50584]
[1776592133296,49.1,74985.68,0.1,0.02207,2e-05,3.53253]
[1776592142853,49.15,74985.4,0.1,0.02218,2e-05,3.54641]
[1776592147891,49.15,74990.67,0.1,0.02227,2e-05,3.55986]
[1776592149901,49.16,75008.69,0.1,0.02257,2e-05,3.60054]
[1776592152923,49.16,75019.32,0.1,0.02275,2e-05,3.62515]
[1776592157957,49.16,75024.83,0.1,0.02285,2e-05,3.63872]
[1776592162992,49.17,75024.37,0.1,0.02285,2e-05,3.63884]
[1776592168028,49.17,75033.25,0.1,0.023,2e-05,3.65998]
[1776592173063,49.17,75030.4,0.1,0.02295,2e-05,3.65234]
[1776592178100,49.18,75027.68,0.1,0.02291,2e-05,3.64736]
[1776592183133,49.18,75022.86,0.1,0.02284,2e-05,3.63774]
[1776592189176,49.19,75025.2,0.1,0.02289,2e-05,3.64447]
[1776592197233,49.19,75029.1,0.1,0.02297,2e-05,3.65506]
[1776592202269,49.2,75032.31,0.1,0.02303,2e-05,3.6634]
[1776592207302,49.2,75039.03,0.1,0.02315,2e-05,3.67959]
[1776592212341,49.2,75041.67,0.1,0.0232,2e-05,3.68654]
[1776592216365,49.21,75022.88,0.1,0.0229,2e-05,3.64481]
[1776592221401,49.21,75020.75,0.1,0.02287,2e-05,3.64129]
[1776592227912,49.22,75019.66,0.1,0.02287,2e-05,3.6406]
[1776592234663,49.22,75019.69,0.1,0.02287,2e-05,3.64116]
[1776592240537,49.22,75020.62,0.1,0.02289,2e-05,3.64347]
[1776592245571,49.23,75022.51,0.1,0.02293,2e-05,3.64886]
[1776592251614,49.23,75025.49,0.1,0.02299,2e-05,3.6569]
[1776592256649,49.24,75018.68,0.1,0.02289,2e-05,3.6427]
[1776592261753,49.24,75010.05,0.1,0.02275,2e-05,3.62431]
[1776592268196,49.25,75003.58,0.1,0.02266,2e-05,3.61211]
[1776592273771,49.25,75000.04,0.1,0.02262,2e-05,3.60576]
[1776592278813,49.26,75003.92,0.1,0.02269,2e-05,3.61594]
[1776592283847,49.26,75005.53,0.1,0.02273,2e-05,3.62098]
[1776592289888,49.27,75007.48,0.1,0.02277,2e-05,3.62705]
[1776592295930,49.27,75015.9,0.1,0.02291,2e-05,3.64569]
[1776592300971,49.28,75021.33,0.1,0.02301,2e-05,3.65926]
[1776592306046,49.28,75021.59,0.1,0.02302,2e-05,3.66087]
[1776592313055,49.29,75018.26,0.1,0.02298,2e-05,3.65549]
[1776592318089,49.29,75019.4,0.1,0.02301,2e-05,3.65935]
[1776592323123,49.3,75020.01,0.1,0.02303,2e-05,3.66199]
[1776592328616,49.3,75020.84,0.1,0.02306,2e-05,3.66512]
[1776592335208,49.31,75022.6,0.1,0.0231,2e-05,3.67081]
[1776592340243,49.31,75032.43,0.1,0.02327,2e-05,3.69419]
[1776592345278,49.32,75034.93,0.1,0.02332,2e-05,3.70089]
[1776592350313,49.32,75035.78,0.1,0.02334,2e-05,3.70378]
[1776592355348,49.32,75023.83,0.1,0.02313,2e-05,3.67543]
[1776592359377,49.32,75018.7,0.1,0.02306,2e-05,3.6648]
[1776592360396,49.33,75018.6,0.1,0.02306,2e-05,3.66482]
[1776592365420,49.33,75017.86,0.1,0.02305,2e-05,3.66441]
[1776592374483,49.34,75018.08,0.1,0.02307,2e-05,3.66714]
[1776592379518,49.34,75021.21,0.1,0.02314,2e-05,3.6754]
[1776592386567,49.35,75019.98,0.1,0.02313,2e-05,3.67421]
[1776592392609,49.35,75028.65,0.1,0.02328,2e-05,3.69506]
[1776592397643,49.35,75028.39,0.1,0.02328,2e-05,3.69542]
[1776592402678,49.36,75034.7,0.1,0.02339,2e-05,3.71062]
[1776592408442,49.36,75036.93,0.1,0.02343,2e-05,3.71618]
[1776592413756,49.36,75041.48,0.1,0.02351,2e-05,3.7255]
[1776592419251,49.36,75035.46,0.1,0.02341,2e-05,3.71262]
[1776592424835,49.37,75034.38,0.1,0.0234,2e-05,3.71098]
[1776592429873,49.37,75034.19,0.1,0.0234,2e-05,3.71135]
[1776592434908,49.37,75031.82,0.1,0.02337,2e-05,3.70675]
[1776592445982,49.38,75031.04,0.1,0.02337,2e-05,3.70676]
[1776592451019,49.38,75029.73,0.1,0.02335,2e-05,3.70457]
[1776592456060,49.38,75021.2,0.1,0.02322,2e-05,3.68629]
[1776592462100,49.39,75023.03,0.1,0.02326,2e-05,3.69158]
[1776592467134,49.39,75031.38,0.1,0.0234,2e-05,3.71146]
[1776592472172,49.39,75037.62,0.1,0.0235,2e-05,3.7242]
[1776592477213,49.4,75039.65,0.1,0.02354,2e-05,3.72944]
[1776592483249,49.4,75048.61,0.1,0.0237,2e-05,3.75075]
[1776592486270,49.4,75060.47,0.1,0.0239,2e-05,3.77821]
[1776592491305,49.4,75065.26,0.1,0.02398,2e-05,3.7895]
[1776592496345,49.4,75068.06,0.1,0.02403,2e-05,3.79617]
[1776592497625,49.4,75082.4,0.1,0.02428,2e-05,3.82948]
[1776592497734,49.4,75082.4,0.1,0.02428,2e-05,3.82948]
[1776592502749,49.4,75085.75,0.1,0.02433,2e-05,3.83713]
[1776592503021,49.4,75085.75,0.1,0.02433,2e-05,3.83713]
[1776592508426,49.4,75084.78,0.1,0.02431,2e-05,3.83459]
[1776592513461,49.4,75076.19,0.1,0.02417,2e-05,3.81446]
[1776592518498,49.4,75076.49,0.1,0.02417,2e-05,3.81511]
[1776592523510,49.4,75074.8,0.1,0.02414,2e-05,3.81114]
[1776592528566,49.4,75075.47,0.1,0.02415,2e-05,3.81273]
[1776592533601,49.4,75069.46,0.1,0.02404,2e-05,3.79664]
[1776592537629,49.4,75052.52,0.1,0.02375,2e-05,3.75778]
[1776592546693,49.4,75046.93,0.1,0.02366,2e-05,3.74596]
[1776592551729,49.4,75050.92,0.1,0.02374,2e-05,3.75558]
[1776592556764,49.41,75052.16,0.1,0.02376,2e-05,3.75885]
[1776592562653,49.41,75050.43,0.1,0.02373,2e-05,3.75518]
[1776592569801,49.41,75042.62,0.1,0.02361,2e-05,3.73794]
[1776592578766,49.41,75044.13,0.1,0.02364,2e-05,3.74192]
[1776592580298,49.41,75029.3,0.1,0.02339,2e-05,3.70861]
[1776592585967,49.41,75028.36,0.1,0.02338,2e-05,3.70718]
[1776592593016,49.42,75028.13,0.1,0.02337,2e-05,3.70546]
[1776592598831,49.42,75027.53,0.1,0.02336,2e-05,3.70455]
[1776592604093,49.42,75025.95,0.1,0.02335,2e-05,3.70218]
[1776592609128,49.43,75024.26,0.1,0.02332,2e-05,3.69908]
[1776592614634,49.43,75023.27,0.1,0.02331,2e-05,3.69772]
[1776592620205,49.43,75021.48,0.1,0.02329,2e-05,3.6944]
[1776592627254,49.43,75021.12,0.1,0.02329,2e-05,3.69476]
[1776592632290,49.44,75020.61,0.1,0.02329,2e-05,3.69416]
[1776592639342,49.44,75021.01,0.1,0.0233,2e-05,3.69619]
[1776592645383,49.44,75021.68,0.1,0.02332,2e-05,3.69851]
[1776592654079,49.44,75024.15,0.1,0.02337,2e-05,3.70465]
[1776592659481,49.45,75027.84,0.1,0.02342,2e-05,3.71215]
[1776592664516,49.45,75029.51,0.1,0.02346,2e-05,3.71664]
[1776592669551,49.45,75030.9,0.1,0.02349,2e-05,3.72052]
[1776592675060,49.46,75033.43,0.1,0.02353,2e-05,3.72697]
[1776592680628,49.46,75033.84,0.1,0.02355,2e-05,3.7287]
[1776592685663,49.46,75045.24,0.1,0.02374,2e-05,3.75542]
[1776592690698,49.46,75044.54,0.1,0.02373,2e-05,3.75426]
[1776592695732,49.46,75043.61,0.1,0.02372,2e-05,3.7526]
[1776592700768,49.47,75043.56,0.1,0.02373,2e-05,3.75298]
[1776592707816,49.47,75043.43,0.1,0.02373,2e-05,3.75339]
[1776592715348,49.47,75042.61,0.1,0.02371,2e-05,3.75013]
[1776592720907,49.47,75043.58,0.1,0.02373,2e-05,3.75295]
[1776592726950,49.47,75048.35,0.1,0.02381,2e-05,3.76451]
[1776592730686,49.48,75048.77,0.1,0.02382,2e-05,3.76567]
[1776592736014,49.48,75055.43,0.1,0.02394,2e-05,3.78147]
[1776592738000,49.48,75054.6,0.1,0.02392,2e-05,3.7796]
[1776592744070,49.48,75046.35,0.1,0.02379,2e-05,3.76099]
[1776592749105,49.48,75044.62,0.1,0.02376,2e-05,3.75734]
[1776592754141,49.48,75044.01,0.1,0.02375,2e-05,3.75625]
[1776592759808,49.48,75043.94,0.1,0.02375,2e-05,3.75628]
[1776592764910,49.48,75044.6,0.1,0.02377,2e-05,3.7581]
[1776592771260,49.48,75048.59,0.1,0.02382,2e-05,3.76555]
[1776592776317,49.48,75044.68,0.1,0.02376,2e-05,3.75685]
[1776592782339,49.49,75051.38,0.1,0.02388,2e-05,3.77263]
[1776592787856,49.49,75050.76,0.1,0.02387,2e-05,3.77146]
[1776592795431,49.49,75060.26,0.1,0.02403,2e-05,3.79353]
[1776592800470,49.49,75060.92,0.1,0.02404,2e-05,3.79506]
[1776592801949,49.49,75060.96,0.1,0.02404,2e-05,3.79515]
[1776592804501,49.49,75041.09,0.1,0.02371,2e-05,3.74964]
[1776592804999,49.49,75041.09,0.1,0.02371,2e-05,3.74964]
[1776592810539,49.49,75037.41,0.1,0.02365,2e-05,3.74175]
[1776592815577,49.49,75034.31,0.1,0.0236,2e-05,3.73519]
[1776592821618,49.49,75034.87,0.1,0.02362,2e-05,3.73703]
[1776592823633,49.49,75023.54,0.1,0.02343,2e-05,3.7116]
[1776592829676,49.5,75025.23,0.1,0.02346,2e-05,3.71638]
[1776592835717,49.5,75017.13,0.1,0.02332,2e-05,3.69678]
[1776592840752,49.5,75018.26,0.1,0.02335,2e-05,3.70026]
[1776592845787,49.51,75014.09,0.1,0.02329,2e-05,3.6918]
[1776592850824,49.51,75017.49,0.1,0.02335,2e-05,3.70042]
[1776592855856,49.51,75010.98,0.1,0.02325,2e-05,3.68655]
[1776592861901,49.52,75008.58,0.1,0.02322,2e-05,3.68216]
[1776592863913,49.52,74996.76,0.1,0.02302,2e-05,3.65588]
[1776592868949,49.52,74994.11,0.1,0.02299,2e-05,3.65099]
[1776592873988,49.52,74986.42,0.1,0.02287,2e-05,3.63493]
[1776592879018,49.53,74991.57,0.1,0.02296,2e-05,3.64765]
[1776592884055,49.53,74991.36,0.1,0.02297,2e-05,3.64829]
[1776592889089,49.54,74990.57,0.1,0.02296,2e-05,3.64759]
[1776592894124,49.54,74987.5,0.1,0.02291,2e-05,3.6396]
[1776592899161,49.54,74979.21,0.1,0.02278,2e-05,3.62223]
[1776592904195,49.55,74982.33,0.1,0.02284,2e-05,3.63047]
[1776592907217,49.55,74995.68,0.1,0.02307,2e-05,3.66107]
[1776592912259,49.55,74996.63,0.1,0.02309,2e-05,3.66416]
[1776592918301,49.56,74995.4,0.1,0.02308,2e-05,3.66253]
[1776592922330,49.56,75010.92,0.1,0.02334,2e-05,3.69828]
[1776592927364,49.56,75011.69,0.1,0.02336,2e-05,3.70069]
[1776592932400,49.56,75018.46,0.1,0.02348,2e-05,3.71668]
[1776592937436,49.57,75025.15,0.1,0.02359,2e-05,3.73249]
[1776592942469,49.57,75024.6,0.1,0.02359,2e-05,3.73188]
[1776592949518,49.57,75026.39,0.1,0.02362,2e-05,3.73688]
[1776592954554,49.57,75029.48,0.1,0.02367,2e-05,3.74234]
[1776592959589,49.58,75030.28,0.1,0.02369,2e-05,3.74479]
[1776592965631,49.58,75034.88,0.1,0.02377,2e-05,3.75601]
[1776592968818,49.58,75035.63,0.1,0.02378,2e-05,3.75784]
[1776592968899,49.58,75062.55,0.1,0.02424,2e-05,3.82006]
[1776592970690,49.58,75074.59,0.1,0.02444,2e-05,3.84733]
[1776592975030,49.58,75076.49,0.1,0.02447,2e-05,3.85158]
[1776592975035,49.58,75090.46,0.1,0.02471,2e-05,3.88415]
[1776592975876,49.58,75090.46,0.1,0.02471,2e-05,3.88415]
[1776592976064,49.58,75094.58,0.1,0.02479,2e-05,3.89372]
[1776592978237,49.57,75092.49,0.1,0.02475,2e-05,3.88869]
[1776592978749,49.57,75092.49,0.1,0.02475,2e-05,3.88869]
[1776592979348,49.57,75093.1,0.1,0.02476,2e-05,3.88989]
[1776592984467,49.57,75082.72,0.1,0.02457,2e-05,3.86504]
[1776592989815,49.57,75084.74,0.1,0.0246,2e-05,3.86919]
[1776592992737,49.57,75092.98,0.1,0.02475,2e-05,3.88829]
[1776592992838,49.57,75099.04,0.1,0.02485,2e-05,3.90253]
[1776592995852,49.57,75117.66,0.1,0.02517,2e-05,3.94596]
[1776593000887,49.56,75122.5,0.1,0.02525,2e-05,3.95621]
[1776593001440,49.56,75122.5,0.1,0.02525,2e-05,3.95621]
[1776593001895,49.56,75122.8,0.1,0.02525,2e-05,3.95667]
[1776593002436,49.56,75122.8,0.1,0.02525,2e-05,3.95667]
[1776593002901,49.56,75119.49,0.1,0.02519,2e-05,3.94855]
[1776593003907,49.56,75119.49,0.1,0.02519,2e-05,3.94855]
[1776593004011,49.56,75118.68,0.1,0.02518,2e-05,3.94638]
[1776593004151,49.56,75118.68,0.1,0.02518,2e-05,3.94638]
[1776593004914,49.56,75118.68,0.1,0.02517,2e-05,3.94614]
[1776593006205,49.56,75120.75,0.1,0.02521,2e-05,3.95081]
[1776593006933,49.56,75121.7,0.1,0.02522,2e-05,3.95282]
[1776593007606,49.56,75121.7,0.1,0.02522,2e-05,3.95282]
[1776593007936,49.56,75117.04,0.1,0.02514,2e-05,3.94149]
[1776593011436,49.56,75115.37,0.1,0.02511,2e-05,3.93682]
[1776593011964,49.56,75114.68,0.1,0.02508,2e-05,3.93264]
[1776593013981,49.55,75103.32,0.1,0.02487,2e-05,3.90537]
[1776593014492,49.55,75103.32,0.1,0.02487,2e-05,3.90537]
[1776593015017,49.55,75100.33,0.1,0.02482,2e-05,3.89815]
[1776593020024,49.55,75105.59,0.1,0.02491,2e-05,3.90971]
[1776593025058,49.55,75111.66,0.1,0.02501,2e-05,3.92307]
[1776593030093,49.54,75114.04,0.1,0.02504,2e-05,3.92763]
[1776593035129,49.54,75106.69,0.1,0.0249,2e-05,3.90932]
[1776593040165,49.54,75107.07,0.1,0.0249,2e-05,3.90933]
[1776593044058,49.54,75107.2,0.1,0.0249,2e-05,3.9091]
[1776593044192,49.54,75107.96,0.1,0.02491,2e-05,3.91071]
[1776593046374,49.54,75107.87,0.1,0.02491,2e-05,3.91032]
[1776593046986,49.54,75107.87,0.1,0.02491,2e-05,3.91032]
[1776593048945,49.53,75109.28,0.1,0.02493,2e-05,3.91328]
[1776593048988,49.53,75106.88,0.1,0.02489,2e-05,3.90723]
[1776593054748,49.53,75106.91,0.1,0.02488,2e-05,3.90638]
[1776593060810,49.53,75104.78,0.1,0.02484,2e-05,3.90046]
[1776593060826,49.53,75104.94,0.1,0.02484,2e-05,3.90067]
[1776593062320,49.53,75094.23,0.1,0.02465,2e-05,3.87517]
[1776593067353,49.52,75089.51,0.1,0.02456,2e-05,3.86354]
[1776593072391,49.52,75084.78,0.1,0.02446,2e-05,3.84974]
[1776593079440,49.52,75084.79,0.1,0.02446,2e-05,3.8493]
[1776593084965,49.52,75086.1,0.1,0.02448,2e-05,3.85195]
[1776593090516,49.52,75082.96,0.1,0.02442,2e-05,3.84431]
[1776593095551,49.52,75081.02,0.1,0.02439,2e-05,3.83946]
[1776593100585,49.52,75079.57,0.1,0.02436,2e-05,3.83577]
[1776593102600,49.52,75056.37,0.1,0.02396,2e-05,3.78194]
[1776593107635,49.52,75055.21,0.1,0.02394,2e-05,3.77939]
[1776593112670,49.52,75056.77,0.1,0.02397,2e-05,3.78311]
[1776593117706,49.52,75060.8,0.1,0.02404,2e-05,3.79249]
[1776593122742,49.52,75057.92,0.1,0.02399,2e-05,3.78585]
[1776593128783,49.52,75058.38,0.1,0.024,2e-05,3.78698]
[1776593132917,49.52,75057.65,0.1,0.02397,2e-05,3.78307]
[1776593139868,49.52,75058.86,0.1,0.02399,2e-05,3.78594]
[1776593143494,49.52,75059.86,0.1,0.02401,2e-05,3.78827]
[1776593148929,49.52,75060.63,0.1,0.02403,2e-05,3.79006]
[1776593154972,49.52,75060.75,0.1,0.02403,2e-05,3.79034]
[1776593160015,49.52,75061.4,0.1,0.02404,2e-05,3.79184]
[1776593165046,49.52,75061.51,0.1,0.02404,2e-05,3.79209]
[1776593170078,49.52,75062.06,0.1,0.02405,2e-05,3.79335]
[1776593175113,49.52,75065.15,0.1,0.0241,2e-05,3.80043]
[1776593180148,49.52,75067.19,0.1,0.02414,2e-05,3.80501]
[1776593185183,49.52,75062.38,0.1,0.02405,2e-05,3.79376]
[1776593190218,49.52,75061.69,0.1,0.02404,2e-05,3.79212]
[1776593196261,49.52,75060.72,0.1,0.02401,2e-05,3.78758]
[1776593201295,49.52,75060.54,0.1,0.02401,2e-05,3.78717]
[1776593202303,49.52,75049.12,0.1,0.02381,2e-05,3.7609]
[1776593207338,49.52,75059.62,0.1,0.02399,2e-05,3.78526]
[1776593212372,49.52,75057.76,0.1,0.02396,2e-05,3.78101]
[1776593217407,49.52,75054.86,0.1,0.02391,2e-05,3.7744]
[1776593222442,49.52,75052.47,0.1,0.02387,2e-05,3.769]
[1776593225948,49.52,75041.1,0.1,0.02368,2e-05,3.74307]
[1776593230911,49.52,75039.9,0.1,0.02366,2e-05,3.74059]
[1776593236019,49.52,75036.18,0.1,0.0236,2e-05,3.73254]
[1776593241576,49.52,75034.51,0.1,0.02358,2e-05,3.72926]
[1776593245764,49.52,75034.66,0.1,0.02358,2e-05,3.72979]
[1776593251646,49.52,75042.22,0.1,0.0237,2e-05,3.74543]
[1776593256682,49.53,75040.75,0.1,0.02368,2e-05,3.7424]
[1776593261718,49.53,75035.97,0.1,0.0236,2e-05,3.7319]
[1776593267760,49.53,75037.21,0.1,0.02363,2e-05,3.7352]
[1776593272795,49.53,75032.97,0.1,0.02356,2e-05,3.72595]
[1776593277830,49.53,75025.71,0.1,0.02344,2e-05,3.71]
[1776593282865,49.53,75018.57,0.1,0.02333,2e-05,3.69455]
[1776593287899,49.54,75016.93,0.1,0.02331,2e-05,3.69161]
[1776593296439,49.54,75013.72,0.1,0.02326,2e-05,3.6857]
[1776593302001,49.54,75014.72,0.1,0.02329,2e-05,3.68867]
[1776593307041,49.55,75022.73,0.1,0.02342,2e-05,3.70745]
[1776593312081,49.55,75022.84,0.1,0.02342,2e-05,3.7061]
[1776593316104,49.55,75010.98,0.1,0.02323,2e-05,3.68005]
[1776593321139,49.55,75011.55,0.1,0.02324,2e-05,3.68222]
[1776593326174,49.56,75018.38,0.1,0.02336,2e-05,3.69847]
[1776593331209,49.56,75023.4,0.1,0.02345,2e-05,3.71049]
[1776593336244,49.56,75026.36,0.1,0.0235,2e-05,3.71778]
[1776593341279,49.56,75024.37,0.1,0.02347,2e-05,3.71382]
[1776593346313,49.56,75023.29,0.1,0.02346,2e-05,3.71198]
[1776593351349,49.57,75019.67,0.1,0.02341,2e-05,3.7044]
[1776593356385,49.57,75020.03,0.1,0.02342,2e-05,3.70593]
[1776593366450,49.57,75020.22,0.1,0.02343,2e-05,3.70783]
[1776593373503,49.58,75021.08,0.1,0.02344,2e-05,3.70865]
[1776593382566,49.58,75021.87,0.1,0.02347,2e-05,3.71196]
[1776593387600,49.58,75026.52,0.1,0.02355,2e-05,3.72336]
[1776593389615,49.59,75040.05,0.1,0.02378,2e-05,3.75454]
[1776593394649,49.59,75043.26,0.1,0.02384,2e-05,3.76243]
[1776593400040,49.59,75045.67,0.1,0.02388,2e-05,3.7683]
[1776593405728,49.59,75043.82,0.1,0.02385,2e-05,3.7646]
[1776593410763,49.59,75043.19,0.1,0.02385,2e-05,3.76353]
[1776593413785,49.59,75032.38,0.1,0.02367,2e-05,3.73907]
[1776593418819,49.59,75030.72,0.1,0.02364,2e-05,3.73584]
[1776593423854,49.6,75032.26,0.1,0.02367,2e-05,3.73993]
[1776593427354,49.6,75044.45,0.1,0.02388,2e-05,3.76823]
[1776593432928,49.6,75042.11,0.1,0.02383,2e-05,3.76086]
[1776593438968,49.6,75042.54,0.1,0.02384,2e-05,3.76238]
[1776593446010,49.6,75042.24,0.1,0.02384,2e-05,3.76219]
[1776593451043,49.6,75041.21,0.1,0.02382,2e-05,3.76018]
[1776593456078,49.6,75039.74,0.1,0.0238,2e-05,3.75718]
[1776593462120,49.61,75039.65,0.1,0.0238,2e-05,3.75742]
[1776593466585,49.61,75039.33,0.1,0.0238,2e-05,3.75691]
[1776593476221,49.61,75039.22,0.1,0.0238,2e-05,3.75748]
[1776593481734,49.61,75039.0,0.1,0.0238,2e-05,3.75741]
[1776593487298,49.61,75038.25,0.1,0.02379,2e-05,3.75613]
[1776593492333,49.61,75038.62,0.1,0.02379,2e-05,3.75508]
[1776593498375,49.61,75038.35,0.1,0.02379,2e-05,3.7549]
[1776593500389,49.61,75054.75,0.1,0.02407,2e-05,3.79271]
[1776593505423,49.61,75050.51,0.1,0.024,2e-05,3.783]
[1776593510459,49.62,75048.38,0.1,0.02396,2e-05,3.77823]
[1776593517509,49.62,75046.3,0.1,0.02393,2e-05,3.7737]
[1776593522545,49.62,75045.08,0.1,0.02391,2e-05,3.77108]
[1776593527386,49.62,75050.0,0.1,0.02399,2e-05,3.78249]
[1776593531605,49.62,75074.76,0.1,0.02442,2e-05,3.83968]
[1776593536641,49.62,75072.88,0.1,0.02438,2e-05,3.83494]
[1776593538747,49.62,75077.22,0.1,0.02445,2e-05,3.84496]
[1776593544697,49.61,75081.46,0.1,0.02452,2e-05,3.85417]
[1776593552227,49.61,75079.38,0.1,0.02447,2e-05,3.84638]
[1776593557788,49.61,75079.58,0.1,0.02447,2e-05,3.84635]
[1776593563830,49.61,75079.74,0.1,0.02447,2e-05,3.84626]
[1776593568864,49.61,75082.09,0.1,0.0245,2e-05,3.85134]
[1776593573900,49.61,75085.04,0.1,0.02455,2e-05,3.85776]
[1776593578934,49.6,75086.27,0.1,0.02457,2e-05,3.86014]
[1776593583970,49.6,75091.02,0.1,0.02465,2e-05,3.87074]
[1776593589005,49.6,75082.35,0.1,0.02449,2e-05,3.85]
[1776593595048,49.6,75082.54,0.1,0.02449,2e-05,3.85004]
[1776593595934,49.6,75082.54,0.1,0.02449,2e-05,3.85004]
[1776593602582,49.6,75083.87,0.1,0.02451,2e-05,3.85262]
[1776593608139,49.6,75082.28,0.1,0.02448,2e-05,3.84857]
[1776593610435,49.6,75082.28,0.1,0.02448,2e-05,3.84857]
[1776593612653,49.6,75061.51,0.1,0.02411,2e-05,3.79781]
[1776593618207,49.6,75064.98,0.1,0.02417,2e-05,3.80587]
[1776593622724,49.6,75077.81,0.1,0.02439,2e-05,3.8356]
[1776593628278,49.59,75077.76,0.1,0.02439,2e-05,3.83532]
[1776593634320,49.59,75079.92,0.1,0.02442,2e-05,3.84016]
[1776593639356,49.59,75091.12,0.1,0.02462,2e-05,3.86605]
[1776593644390,49.59,75088.46,0.1,0.02457,2e-05,3.85946]
[1776593649426,49.59,75082.26,0.1,0.02446,2e-05,3.84473]
[1776593654461,49.59,75083.72,0.1,0.02448,2e-05,3.84792]
[1776593659501,49.59,75095.9,0.1,0.02469,2e-05,3.87609]
[1776593664531,49.59,75092.5,0.1,0.02463,2e-05,3.86773]
[1776593665925,49.59,75091.94,0.1,0.02462,2e-05,3.86635]
[1776593671582,49.59,75091.04,0.1,0.02459,2e-05,3.8616]
[1776593675721,49.59,75089.88,0.1,0.02456,2e-05,3.85871]
[1776593681653,49.59,75089.59,0.1,0.02456,2e-05,3.85763]
[1776593686688,49.58,75088.0,0.1,0.02453,2e-05,3.85367]
[1776593692730,49.58,75088.79,0.1,0.02454,2e-05,3.85525]
[1776593699780,49.58,75089.13,0.1,0.02454,2e-05,3.85569]
[1776593699941,49.58,75089.13,0.1,0.02454,2e-05,3.85569]
[1776593705830,49.58,75080.51,0.1,0.02439,2e-05,3.83527]
[1776593707857,49.58,75070.74,0.1,0.02422,2e-05,3.81257]
[1776593712874,49.58,75065.84,0.1,0.02414,2e-05,3.80121]
[1776593716901,49.58,75051.06,0.1,0.02389,2e-05,3.76728]
[1776593723428,49.58,75048.69,0.1,0.02385,2e-05,3.76223]
[1776593728986,49.58,75046.34,0.1,0.02381,2e-05,3.75723]
[1776593734021,49.59,75041.11,0.1,0.02371,2e-05,3.7434]
[1776593739056,49.59,75040.5,0.1,0.02371,2e-05,3.74248]
[1776593744091,49.59,75039.46,0.1,0.02369,2e-05,3.74057]
[1776593749126,49.59,75036.93,0.1,0.02366,2e-05,3.73531]
[1776593754171,49.59,75037.85,0.1,0.02367,2e-05,3.73794]
[1776593759207,49.59,75038.0,0.1,0.02368,2e-05,3.73881]
[1776593764242,49.6,75038.64,0.1,0.0237,2e-05,3.74079]
[1776593765941,49.6,75038.64,0.1,0.0237,2e-05,3.74079]
[1776593775318,49.6,75043.62,0.1,0.02379,2e-05,3.75332]
[1776593783851,49.6,75037.74,0.1,0.0237,2e-05,3.7408]
[1776593789417,49.6,75038.15,0.1,0.02371,2e-05,3.74228]
[1776593795463,49.61,75038.57,0.1,0.02371,2e-05,3.74165]
[1776593802518,49.61,75038.62,0.1,0.02371,2e-05,3.74253]
[1776593807561,49.61,75038.49,0.1,0.02371,2e-05,3.74276]
[1776593812593,49.61,75053.65,0.1,0.02397,2e-05,3.77799]
[1776593817623,49.61,75053.24,0.1,0.02397,2e-05,3.77725]
[1776593821679,49.61,75051.75,0.1,0.02394,2e-05,3.77393]
[1776593827693,49.61,75050.57,0.1,0.02393,2e-05,3.77144]
[1776593832728,49.61,75047.15,0.1,0.02387,2e-05,3.76379]
[1776593837762,49.61,75045.1,0.1,0.02384,2e-05,3.75931]
[1776593842798,49.62,75049.43,0.1,0.02391,2e-05,3.76949]
[1776593847835,49.62,75056.9,0.1,0.02404,2e-05,3.78688]
[1776593852867,49.62,75055.15,0.1,0.024,2e-05,3.78075]
[1776593857903,49.62,75057.85,0.1,0.02405,2e-05,3.7872]
[1776593860957,49.62,75058.2,0.1,0.02405,2e-05,3.78811]
[1776593867973,49.62,75060.62,0.1,0.0241,2e-05,3.79406]
[1776593873008,49.62,75063.36,0.1,0.02414,2e-05,3.80056]
[1776593880057,49.62,75061.48,0.1,0.02411,2e-05,3.79642]
[1776593885092,49.62,75055.41,0.1,0.02401,2e-05,3.78261]
[1776593887324,49.62,75054.77,0.1,0.024,2e-05,3.78118]
[1776593893148,49.62,75045.29,0.1,0.02384,2e-05,3.75986]
[1776593898183,49.62,75043.74,0.1,0.02382,2e-05,3.75671]
[1776593903219,49.63,75045.02,0.1,0.02385,2e-05,3.76003]
[1776593908253,49.63,75048.64,0.1,0.02391,2e-05,3.76859]
[1776593913288,49.63,75042.65,0.1,0.0238,2e-05,3.75292]
[1776593918323,49.63,75046.25,0.1,0.02386,2e-05,3.76153]
[1776593923357,49.63,75043.24,0.1,0.02381,2e-05,3.75494]
[1776593924928,49.63,75043.24,0.1,0.02381,2e-05,3.75494]
[1776593930408,49.63,75038.57,0.1,0.02374,2e-05,3.74478]
[1776593935873,49.63,75042.31,0.1,0.0238,2e-05,3.75368]
[1776593941487,49.63,75042.31,0.1,0.0238,2e-05,3.75407]
[1776593946521,49.63,75044.35,0.1,0.02384,2e-05,3.75908]
[1776593951558,49.64,75050.81,0.1,0.02395,2e-05,3.77411]
[1776593956590,49.64,75048.38,0.1,0.02391,2e-05,3.76862]
[1776593961625,49.64,75044.44,0.1,0.02385,2e-05,3.75975]
[1776593967667,49.64,75037.23,0.1,0.02373,2e-05,3.7435]
[1776593972957,49.64,75036.67,0.1,0.02372,2e-05,3.7424]
[1776593975853,49.64,75037.26,0.1,0.02372,2e-05,3.74166]
[1776593981770,49.64,75037.16,0.1,0.02372,2e-05,3.74189]
[1776593986808,49.64,75037.33,0.1,0.02372,2e-05,3.74248]
[1776593992845,49.64,75039.32,0.1,0.02376,2e-05,3.7472]
[1776593997881,49.64,75041.63,0.1,0.0238,2e-05,3.75258]
[1776594003924,49.64,75047.82,0.1,0.0239,2e-05,3.76674]
[1776594012985,49.64,75050.41,0.1,0.02394,2e-05,3.77258]
[1776594019028,49.64,75053.77,0.1,0.024,2e-05,3.78023]
[1776594024064,49.64,75055.14,0.1,0.02402,2e-05,3.78331]
[1776594029097,49.64,75056.14,0.1,0.02404,2e-05,3.78553]
[1776594034132,49.64,75054.08,0.1,0.02399,2e-05,3.77845]
[1776594039170,49.64,75056.69,0.1,0.02403,2e-05,3.78435]
[1776594044205,49.64,75061.95,0.1,0.02412,2e-05,3.79624]
[1776594049237,49.64,75062.27,0.1,0.02413,2e-05,3.79672]
[1776594054274,49.64,75066.88,0.1,0.0242,2e-05,3.80709]
[1776594056165,49.64,75066.88,0.1,0.0242,2e-05,3.80709]
[1776594060276,49.64,75073.22,0.1,0.02431,2e-05,3.82151]
[1776594065824,49.63,75083.52,0.1,0.02448,2e-05,3.84487]
[1776594071393,49.63,75088.92,0.1,0.02457,2e-05,3.85672]
[1776594077433,49.63,75090.43,0.1,0.02459,2e-05,3.85947]
[1776594083475,49.63,75095.7,0.1,0.02468,2e-05,3.87094]
[1776594089518,49.62,75099.95,0.1,0.02474,2e-05,3.88002]
[1776594094551,49.62,75103.38,0.1,0.02478,2e-05,3.88508]
[1776594099587,49.62,75106.25,0.1,0.02483,2e-05,3.89107]
[1776594104622,49.62,75110.07,0.1,0.02489,2e-05,3.8992]
[1776594109658,49.61,75119.04,0.1,0.02504,2e-05,3.91935]
[1776594114692,49.6,75123.11,0.1,0.02509,2e-05,3.92571]
[1776594119727,49.6,75119.78,0.1,0.02502,2e-05,3.9166]
[1776594124772,49.59,75115.92,0.1,0.02494,2e-05,3.90629]
[1776594129800,49.59,75119.99,0.1,0.025,2e-05,3.91472]
[1776594134835,49.59,75124.1,0.1,0.02507,2e-05,3.92317]
[1776594139874,49.58,75124.36,0.1,0.02506,2e-05,3.9225]
[1776594144907,49.58,75127.73,0.1,0.02511,2e-05,3.92918]
[1776594149946,49.57,75125.65,0.1,0.02506,2e-05,3.92297]
[1776594154982,49.57,75125.99,0.1,0.02505,2e-05,3.92021]
[1776594160018,49.57,75128.86,0.1,0.02509,2e-05,3.92576]
[1776594165049,49.56,75129.74,0.1,0.02509,2e-05,3.92634]
[1776594171092,49.56,75129.26,0.1,0.02507,2e-05,3.92396]
[1776594176127,49.55,75129.59,0.1,0.02507,2e-05,3.92352]
[1776594181165,49.55,75129.06,0.1,0.02505,2e-05,3.9208]
[1776594186671,49.54,75126.17,0.1,0.02499,2e-05,3.91277]
[1776594192240,49.54,75125.57,0.1,0.02497,2e-05,3.90993]
[1776594196267,49.54,75108.81,0.1,0.02467,2e-05,3.86959]
[1776594198281,49.54,75098.05,0.1,0.02448,2e-05,3.84411]
[1776594204323,49.53,75096.47,0.1,0.02445,2e-05,3.8397]
[1776594209359,49.53,75095.09,0.1,0.02442,2e-05,3.83592]
[1776594214393,49.53,75098.24,0.1,0.02445,2e-05,3.84044]
[1776594219428,49.53,75106.92,0.1,0.0246,2e-05,3.86005]
[1776594224463,49.53,75106.43,0.1,0.02459,2e-05,3.85821]
[1776594230504,49.52,75106.31,0.1,0.02458,2e-05,3.8571]
[1776594237030,49.52,75105.73,0.1,0.02456,2e-05,3.85487]
[1776594242591,49.52,75101.59,0.1,0.02448,2e-05,3.84433]
[1776594248630,49.51,75100.81,0.1,0.02446,2e-05,3.84163]
[1776594253666,49.51,75100.64,0.1,0.02445,2e-05,3.8405]
[1776594258701,49.51,75095.84,0.1,0.02436,2e-05,3.82861]
[1776594267242,49.51,75093.92,0.1,0.02432,2e-05,3.82307]
[1776594274815,49.5,75095.6,0.1,0.02433,2e-05,3.82392]
[1776594279849,49.5,75095.79,0.1,0.02433,2e-05,3.82385]
[1776594284886,49.5,75093.56,0.1,0.02429,2e-05,3.81823]
[1776594289920,49.5,75093.69,0.1,0.02429,2e-05,3.81814]
[1776594295963,49.5,75094.68,0.1,0.0243,2e-05,3.81998]
[1776594302006,49.5,75089.78,0.1,0.02422,2e-05,3.80824]
[1776594307042,49.5,75094.34,0.1,0.02429,2e-05,3.81853]
[1776594312084,49.49,75093.71,0.1,0.02428,2e-05,3.81668]
[1776594317597,49.49,75094.85,0.1,0.0243,2e-05,3.81889]
[1776594323156,49.49,75095.77,0.1,0.02431,2e-05,3.82066]
[1776594325234,49.49,75102.82,0.1,0.02443,2e-05,3.83701]
[1776594330070,49.49,75113.43,0.1,0.02461,2e-05,3.86112]
[1776594335248,49.49,75113.27,0.1,0.02459,2e-05,3.85773]
[1776594340282,49.49,75118.16,0.1,0.02467,2e-05,3.86855]
[1776594344290,49.48,75115.74,0.1,0.02462,2e-05,3.86249]
[1776594344324,49.48,75115.63,0.1,0.02462,2e-05,3.8621]
[1776594349366,49.48,75117.04,0.1,0.02463,2e-05,3.86348]
[1776594350270,49.48,75117.04,0.1,0.02463,2e-05,3.86348]
[1776594353734,49.47,75121.33,0.1,0.02469,2e-05,3.8716]
[1776594354400,49.47,75123.37,0.1,0.02472,2e-05,3.87581]
[1776594359436,49.47,75123.39,0.1,0.02471,2e-05,3.87511]
[1776594362106,49.47,75124.1,0.1,0.02472,2e-05,3.87649]
[1776594367492,49.46,75122.47,0.1,0.02469,2e-05,3.87174]
[1776594367666,49.46,75122.47,0.1,0.02469,2e-05,3.87174]
[1776594373534,49.46,75117.78,0.1,0.0246,2e-05,3.85989]
[1776594381590,49.46,75111.54,0.1,0.02449,2e-05,3.84452]
[1776594386631,49.46,75106.18,0.1,0.02439,2e-05,3.83157]
[1776594391666,49.46,75104.69,0.1,0.02435,2e-05,3.8255]
[1776594396701,49.45,75104.07,0.1,0.02434,2e-05,3.82379]
[1776594401735,49.45,75098.25,0.1,0.02423,2e-05,3.81005]
[1776594406771,49.45,75098.23,0.1,0.02423,2e-05,3.80983]
[1776594408957,49.45,75099.67,0.1,0.02426,2e-05,3.81314]
[1776594414827,49.45,75103.96,0.1,0.02433,2e-05,3.82281]
[1776594420869,49.45,75105.87,0.1,0.02436,2e-05,3.82689]
[1776594425584,49.45,75104.1,0.1,0.02433,2e-05,3.82254]
[1776594435974,49.45,75101.91,0.1,0.02428,2e-05,3.81663]
[1776594442016,49.45,75103.09,0.1,0.0243,2e-05,3.8189]
[1776594447057,49.44,75099.91,0.1,0.02424,2e-05,3.81104]
[1776594452087,49.44,75098.27,0.1,0.0242,2e-05,3.80455]
[1776594457121,49.44,75100.61,0.1,0.02423,2e-05,3.80959]
[1776594465177,49.44,75101.19,0.1,0.02424,2e-05,3.8102]
[1776594471219,49.44,75102.34,0.1,0.02425,2e-05,3.81228]
[1776594476253,49.44,75102.71,0.1,0.02425,2e-05,3.81261]
[1776594481293,49.43,75103.16,0.1,0.02426,2e-05,3.81314]
[1776594488341,49.43,75103.98,0.1,0.02427,2e-05,3.81422]
[1776594493375,49.43,75104.91,0.1,0.02428,2e-05,3.81585]
[1776594498415,49.43,75102.62,0.1,0.02424,2e-05,3.81003]
[1776594500452,49.43,75121.28,0.1,0.02456,2e-05,3.85348]
[1776594504652,49.43,75121.71,0.1,0.02456,2e-05,3.85423]
[1776594504687,49.43,75142.35,0.1,0.02492,2e-05,3.90249]
[1776594506473,49.42,75159.9,0.1,0.02523,2e-05,3.94374]
[1776594510736,49.42,75153.45,0.1,0.02511,2e-05,3.92719]
[1776594511509,49.42,75149.31,0.1,0.02502,2e-05,3.91476]
[1776594512518,49.42,75134.58,0.1,0.02476,2e-05,3.87968]
[1776594513206,49.42,75134.58,0.1,0.02476,2e-05,3.87968]
[1776594513395,49.42,75134.58,0.1,0.02476,2e-05,3.87968]
[1776594513420,49.42,75134.58,0.1,0.02476,2e-05,3.87968]
[1776594513429,49.42,75134.58,0.1,0.02476,2e-05,3.87968]
[1776594513529,49.42,75132.98,0.1,0.02473,2e-05,3.8757]
[1776594514626,49.42,75132.98,0.1,0.02473,2e-05,3.8757]
[1776594514671,49.42,75133.83,0.1,0.02474,2e-05,3.87751]
[1776594518974,49.4,75131.8,0.1,0.02467,2e-05,3.86869]
[1776594519572,49.4,75131.91,0.1,0.02467,2e-05,3.86795]
[1776594524605,49.39,75133.47,0.1,0.02466,2e-05,3.86669]
[1776594529640,49.37,75137.7,0.1,0.02469,2e-05,3.87173]
[1776594534675,49.35,75138.86,0.1,0.02468,2e-05,3.86959]
[1776594539715,49.34,75128.4,0.1,0.02445,2e-05,3.83934]
[1776594544749,49.32,75130.61,0.1,0.02446,2e-05,3.83999]
[1776594549787,49.31,75140.07,0.1,0.02459,2e-05,3.85759]
[1776594554819,49.29,75134.95,0.1,0.02446,2e-05,3.84104]
[1776594559852,49.28,75143.31,0.1,0.02457,2e-05,3.85618]
[1776594564903,49.28,75138.06,0.1,0.02448,2e-05,3.84345]
[1776594569923,49.27,75135.57,0.1,0.02443,2e-05,3.83727]
[1776594570836,49.27,75135.57,0.1,0.02443,2e-05,3.83727]
[1776594576037,49.27,75137.97,0.1,0.02446,2e-05,3.84035]
[1776594583513,49.27,75138.46,0.1,0.02446,2e-05,3.84108]
[1776594589506,49.27,75141.63,0.1,0.02452,2e-05,3.84807]
[1776594595016,49.27,75142.08,0.1,0.02452,2e-05,3.84881]
[1776594600142,49.27,75142.48,0.1,0.02453,2e-05,3.84937]
[1776594606066,49.27,75139.91,0.1,0.02448,2e-05,3.84316]
[1776594611210,49.27,75141.58,0.1,0.02451,2e-05,3.84665]
[1776594615238,49.27,75152.75,0.1,0.0247,2e-05,3.87261]
[1776594620277,49.26,75143.19,0.1,0.02453,2e-05,3.84958]
[1776594625309,49.26,75134.66,0.1,0.02438,2e-05,3.82931]
[1776594630344,49.26,75133.69,0.1,0.02436,2e-05,3.8268]
[1776594635380,49.26,75138.29,0.1,0.02442,2e-05,3.83503]
[1776594640416,49.26,75140.88,0.1,0.02446,2e-05,3.84075]
[1776594645397,49.26,75141.72,0.1,0.02448,2e-05,3.8424]
[1776594645450,49.26,75142.32,0.1,0.02449,2e-05,3.84373]
[1776594646420,49.26,75142.32,0.1,0.02449,2e-05,3.84373]
[1776594646520,49.26,75145.25,0.1,0.02454,2e-05,3.85052]
[1776594652499,49.26,75143.78,0.1,0.02451,2e-05,3.8465]
[1776594656353,49.26,75133.47,0.1,0.02433,2e-05,3.82211]
[1776594656532,49.26,75133.38,0.1,0.02432,2e-05,3.82185]
[1776594658795,49.26,75135.31,0.1,0.02436,2e-05,3.82632]
[1776594658799,49.26,75136.34,0.1,0.02437,2e-05,3.82868]
[1776594664583,49.25,75138.56,0.1,0.02441,2e-05,3.83354]
[1776594665509,49.25,75138.56,0.1,0.02441,2e-05,3.83354]
[1776594665611,49.25,75139.98,0.1,0.02443,2e-05,3.83681]
[1776594668240,49.25,75143.8,0.1,0.0245,2e-05,3.84565]
[1776594668613,49.25,75146.71,0.1,0.02455,2e-05,3.85242]
[1776594673647,49.25,75146.6,0.1,0.02454,2e-05,3.85168]
[1776594675926,49.25,75143.12,0.1,0.02448,2e-05,3.84344]
[1776594676721,49.25,75143.12,0.1,0.02448,2e-05,3.84344]
[1776594683718,49.25,75142.97,0.1,0.02448,2e-05,3.84255]
[1776594688752,49.25,75143.28,0.1,0.02448,2e-05,3.84297]
[1776594692782,49.25,75129.29,0.1,0.02422,2e-05,3.80773]
[1776594698826,49.25,75127.17,0.1,0.02419,2e-05,3.80281]
[1776594703859,49.25,75132.44,0.1,0.02428,2e-05,3.81501]
[1776594708893,49.25,75133.19,0.1,0.02429,2e-05,3.81663]
[1776594713929,49.25,75132.92,0.1,0.02428,2e-05,3.81586]
[1776594720419,49.25,75133.75,0.1,0.0243,2e-05,3.81767]
[1776594727021,49.25,75135.31,0.1,0.02432,2e-05,3.82111]
[1776594732056,49.25,75135.09,0.1,0.02432,2e-05,3.82043]
[1776594737091,49.24,75134.88,0.1,0.02431,2e-05,3.81979]
[1776594744140,49.24,75134.9,0.1,0.02431,2e-05,3.81961]
[1776594749174,49.24,75134.37,0.1,0.0243,2e-05,3.8182]
[1776594755219,49.24,75134.38,0.1,0.02428,2e-05,3.81575]
[1776594760700,49.24,75134.46,0.1,0.02428,2e-05,3.81576]
[1776594766295,49.24,75134.16,0.1,0.02428,2e-05,3.81484]
[1776594771705,49.24,75136.78,0.1,0.02432,2e-05,3.8208]
[1776594775357,49.24,75124.59,0.1,0.02411,2e-05,3.79222]
[1776594780842,49.24,75125.75,0.1,0.02413,2e-05,3.79489]
[1776594786434,49.24,75126.09,0.1,0.02413,2e-05,3.79562]
[1776594793484,49.24,75126.33,0.1,0.02414,2e-05,3.79609]
[1776594799526,49.24,75127.63,0.1,0.02416,2e-05,3.79901]
[1776594804560,49.24,75125.5,0.1,0.02412,2e-05,3.794]
[1776594809596,49.24,75128.45,0.1,0.02417,2e-05,3.80081]
[1776594812961,49.24,75138.87,0.1,0.02434,2e-05,3.82281]
[1776594813626,49.24,75140.05,0.1,0.02436,2e-05,3.82546]
[1776594814608,49.24,75140.05,0.1,0.02436,2e-05,3.82546]
[1776594814636,49.24,75141.98,0.1,0.02439,2e-05,3.82992]
[1776594816073,49.24,75141.98,0.1,0.02439,2e-05,3.82985]
[1776594816651,49.24,75142.12,0.1,0.02439,2e-05,3.83012]
[1776594818814,49.24,75147.26,0.1,0.02448,2e-05,3.84211]
[1776594818912,49.24,75137.88,0.1,0.02432,2e-05,3.82006]
[1776594819593,49.24,75137.88,0.1,0.02432,2e-05,3.82006]
[1776594819668,49.24,75137.88,0.1,0.02432,2e-05,3.82002]
[1776594824703,49.24,75138.42,0.1,0.02433,2e-05,3.82108]
[1776594829739,49.24,75145.27,0.1,0.02444,2e-05,3.83683]
[1776594834773,49.23,75146.77,0.1,0.02447,2e-05,3.84002]
[1776594839809,49.23,75146.4,0.1,0.02446,2e-05,3.83882]
[1776594844844,49.23,75141.89,0.1,0.02438,2e-05,3.82796]
[1776594849878,49.23,75139.09,0.1,0.02433,2e-05,3.8212]
[1776594854913,49.23,75142.71,0.1,0.02439,2e-05,3.82944]
[1776594859948,49.23,75141.99,0.1,0.02437,2e-05,3.82753]
[1776594862584,49.23,75141.96,0.1,0.02437,2e-05,3.82738]
[1776594862969,49.23,75142.5,0.1,0.02438,2e-05,3.82861]
[1776594868004,49.23,75143.69,0.1,0.0244,2e-05,3.8312]
[1776594873058,49.23,75144.71,0.1,0.0244,2e-05,3.8311]
[1776594878077,49.23,75143.84,0.1,0.02439,2e-05,3.82888]
[1776594883111,49.23,75144.0,0.1,0.02439,2e-05,3.82906]
[1776594889022,49.23,75144.59,0.1,0.0244,2e-05,3.83036]
[1776594893023,49.23,75147.4,0.1,0.02445,2e-05,3.83676]
[1776594893056,49.23,75147.69,0.1,0.02445,2e-05,3.83739]
[1776594893894,49.23,75147.69,0.1,0.02445,2e-05,3.83739]
[1776594893990,49.23,75147.56,0.1,0.02445,2e-05,3.83705]
[1776594898605,49.23,75146.13,0.1,0.02442,2e-05,3.83353]
[1776594898645,49.23,75145.26,0.1,0.02441,2e-05,3.83146]
[1776594904258,49.23,75143.77,0.1,0.02438,2e-05,3.82779]
[1776594908856,49.23,75143.77,0.1,0.02438,2e-05,3.82779]
[1776594908908,49.23,75143.95,0.1,0.02438,2e-05,3.82814]
[1776594914330,49.22,75144.07,0.1,0.02438,2e-05,3.82829]
[1776594919365,49.22,75143.92,0.1,0.02438,2e-05,3.82783]
[1776594924400,49.22,75142.81,0.1,0.02436,2e-05,3.82512]
[1776594929434,49.22,75144.24,0.1,0.02438,2e-05,3.82837]
[1776594931898,49.22,75136.2,0.1,0.02423,2e-05,3.80725]
[1776594940512,49.22,75133.26,0.1,0.02418,2e-05,3.80057]
[1776594945621,49.22,75135.33,0.1,0.02422,2e-05,3.80548]
[1776594952040,49.22,75136.91,0.1,0.02424,2e-05,3.80929]
[1776594957633,49.23,75138.39,0.1,0.02427,2e-05,3.81283]
[1776594962669,49.23,75138.47,0.1,0.02427,2e-05,3.81307]
[1776594967703,49.23,75138.4,0.1,0.02427,2e-05,3.81295]
[1776594972739,49.23,75134.44,0.1,0.0242,2e-05,3.80374]
[1776594982250,49.23,75129.7,0.1,0.02412,2e-05,3.79301]
[1776594987846,49.23,75128.85,0.1,0.02411,2e-05,3.79118]
[1776594992881,49.23,75128.95,0.1,0.0241,2e-05,3.78925]
[1776594999930,49.23,75128.82,0.1,0.0241,2e-05,3.7891]
[1776595006979,49.23,75124.76,0.1,0.02403,2e-05,3.77989]
[1776595012018,49.23,75124.26,0.1,0.02402,2e-05,3.77889]
[1776595018058,49.23,75125.71,0.1,0.02405,2e-05,3.78239]
[1776595023093,49.23,75121.81,0.1,0.02398,2e-05,3.77349]
[1776595030141,49.23,75122.22,0.1,0.02399,2e-05,3.77466]
[1776595035178,49.23,75122.3,0.1,0.02399,2e-05,3.77499]
[1776595040212,49.23,75120.26,0.1,0.02396,2e-05,3.77043]
[1776595052740,49.23,75122.21,0.1,0.02398,2e-05,3.7732]
[1776595058340,49.23,75123.8,0.1,0.02401,2e-05,3.77712]
[1776595063375,49.23,75125.34,0.1,0.02404,2e-05,3.78088]
[1776595068410,49.24,75125.93,0.1,0.02405,2e-05,3.78243]
[1776595074452,49.24,75125.92,0.1,0.02405,2e-05,3.78264]
[1776595080494,49.24,75124.9,0.1,0.02404,2e-05,3.78052]
[1776595086537,49.24,75124.99,0.1,0.02404,2e-05,3.78099]
[1776595093045,49.24,75124.94,0.1,0.02404,2e-05,3.78114]
[1776595098619,49.24,75135.17,0.1,0.02422,2e-05,3.80514]
[1776595103655,49.24,75135.63,0.1,0.02423,2e-05,3.80621]
[1776595104420,49.24,75135.63,0.1,0.02423,2e-05,3.80621]
[1776595104662,49.24,75133.79,0.1,0.0242,2e-05,3.80192]
[1776595110704,49.24,75133.85,0.1,0.0242,2e-05,3.80206]
[1776595115738,49.24,75135.02,0.1,0.0242,2e-05,3.8025]
[1776595120774,49.24,75133.55,0.1,0.02418,2e-05,3.79906]
[1776595126033,49.24,75133.26,0.1,0.02417,2e-05,3.79838]
[1776595131861,49.24,75132.82,0.1,0.02417,2e-05,3.79735]
[1776595135335,49.24,75134.26,0.1,0.02419,2e-05,3.8007]
[1776595135437,49.24,75134.37,0.1,0.02419,2e-05,3.80094]
[1776595137045,49.24,75134.37,0.1,0.02419,2e-05,3.80094]
[1776595137076,49.24,75133.9,0.1,0.02418,2e-05,3.79983]
[1776595138825,49.24,75133.9,0.1,0.02418,2e-05,3.79982]
[1776595138926,49.24,75133.59,0.1,0.02418,2e-05,3.79909]
[1776595142274,49.24,75133.44,0.1,0.02418,2e-05,3.79872]
[1776595142375,49.24,75128.44,0.1,0.02409,2e-05,3.78708]
[1776595143164,49.24,75128.44,0.1,0.02409,2e-05,3.78708]
[1776595143260,49.24,75129.5,0.1,0.02411,2e-05,3.78955]
[1776595143952,49.24,75129.5,0.1,0.02411,2e-05,3.78955]
[1776595143982,49.24,75129.55,0.1,0.02411,2e-05,3.78968]
[1776595144833,49.24,75129.55,0.1,0.02411,2e-05,3.78968]
[1776595144955,49.24,75129.55,0.1,0.02411,2e-05,3.78968]
[1776595149987,49.24,75120.45,0.1,0.02395,2e-05,3.76872]
[1776595156029,49.24,75120.22,0.1,0.02395,2e-05,3.76841]
[1776595161063,49.24,75119.51,0.1,0.02394,2e-05,3.76697]
[1776595166099,49.24,75119.9,0.1,0.02395,2e-05,3.76805]
[1776595172140,49.24,75120.3,0.1,0.02394,2e-05,3.76691]
[1776595181276,49.24,75120.89,0.1,0.02395,2e-05,3.76835]
[1776595187248,49.24,75122.01,0.1,0.02398,2e-05,3.77147]
[1776595192283,49.25,75118.19,0.1,0.02391,2e-05,3.76291]
[1776595197318,49.25,75119.22,0.1,0.02393,2e-05,3.76561]
[1776595202353,49.25,75119.97,0.1,0.02395,2e-05,3.76765]
[1776595207391,49.25,75121.61,0.1,0.02398,2e-05,3.77174]
[1776595212424,49.25,75123.3,0.1,0.02401,2e-05,3.77597]
[1776595217466,49.25,75119.92,0.1,0.02396,2e-05,3.7684]
[1776595222853,49.25,75119.2,0.1,0.02394,2e-05,3.76693]
[1776595225852,49.25,75117.03,0.1,0.02391,2e-05,3.76218]
[1776595231559,49.25,75117.53,0.1,0.02391,2e-05,3.76165]
[1776595236594,49.25,75108.59,0.1,0.02376,2e-05,3.74153]
[1776595241629,49.26,75115.23,0.1,0.02388,2e-05,3.7574]
[1776595246665,49.26,75112.63,0.1,0.02384,2e-05,3.75191]
[1776595251742,49.26,75112.48,0.1,0.02384,2e-05,3.75214]
[1776595256777,49.26,75111.9,0.1,0.02383,2e-05,3.7514]
[1776595261814,49.26,75112.09,0.1,0.02384,2e-05,3.75245]
[1776595266848,49.27,75112.45,0.1,0.02385,2e-05,3.75391]
[1776595271882,49.27,75111.41,0.1,0.02384,2e-05,3.75221]
[1776595276919,49.27,75113.85,0.1,0.02389,2e-05,3.75852]
[1776595281952,49.27,75113.72,0.1,0.02389,2e-05,3.75889]
[1776595286987,49.28,75115.66,0.1,0.02393,2e-05,3.76403]
[1776595294547,49.28,75118.69,0.1,0.02397,2e-05,3.76985]
[1776595300079,49.28,75120.52,0.1,0.02401,2e-05,3.77476]
[1776595305113,49.28,75120.04,0.1,0.02401,2e-05,3.77432]
[1776595310148,49.29,75122.21,0.1,0.02405,2e-05,3.78001]
[1776595318204,49.29,75122.57,0.1,0.02406,2e-05,3.7819]
[1776595323240,49.29,75124.48,0.1,0.0241,2e-05,3.78698]
[1776595328275,49.29,75129.56,0.1,0.02419,2e-05,3.79938]
[1776595333310,49.29,75127.54,0.1,0.02416,2e-05,3.7952]
[1776595338345,49.3,75125.13,0.1,0.02412,2e-05,3.79012]
[1776595343380,49.3,75124.14,0.1,0.02411,2e-05,3.78834]
[1776595348415,49.3,75123.34,0.1,0.0241,2e-05,3.78699]
[1776595353450,49.3,75122.82,0.1,0.02408,2e-05,3.784]
[1776595358486,49.3,75125.99,0.1,0.02414,2e-05,3.79184]
[1776595363520,49.3,75129.9,0.1,0.02421,2e-05,3.80131]
[1776595368560,49.31,75130.84,0.1,0.02423,2e-05,3.80394]
[1776595373590,49.31,75131.41,0.1,0.02424,2e-05,3.80555]
[1776595385179,49.31,75129.55,0.1,0.02422,2e-05,3.80207]
[1776595390710,49.31,75127.75,0.1,0.02419,2e-05,3.79827]
[1776595395747,49.31,75127.66,0.1,0.02419,2e-05,3.79832]
[1776595401369,49.31,75134.93,0.1,0.02432,2e-05,3.8154]
[1776595406826,49.31,75138.15,0.1,0.02437,2e-05,3.82286]
[1776595411873,49.31,75136.47,0.1,0.02433,2e-05,3.81655]
[1776595416908,49.31,75135.83,0.1,0.02432,2e-05,3.81496]
[1776595420327,49.31,75135.48,0.1,0.02431,2e-05,3.8141]
[1776595420377,49.31,75136.55,0.1,0.02433,2e-05,3.81658]
[1776595421611,49.31,75136.55,0.1,0.02433,2e-05,3.81658]
[1776595421943,49.31,75139.14,0.1,0.02437,2e-05,3.82258]
[1776595426978,49.31,75141.38,0.1,0.02441,2e-05,3.82761]
[1776595433023,49.31,75139.97,0.1,0.02438,2e-05,3.82403]
[1776595438058,49.31,75137.84,0.1,0.02434,2e-05,3.81883]
[1776595443093,49.31,75133.57,0.1,0.02427,2e-05,3.80866]
[1776595448128,49.31,75130.34,0.1,0.02421,2e-05,3.80102]
[1776595453163,49.31,75130.81,0.1,0.02422,2e-05,3.80204]
[1776595458198,49.31,75132.31,0.1,0.02424,2e-05,3.80543]
[1776595463233,49.31,75132.27,0.1,0.02424,2e-05,3.80521]
[1776595468268,49.31,75132.34,0.1,0.02424,2e-05,3.80524]
[1776595474794,49.31,75132.08,0.1,0.02422,2e-05,3.80225]
[1776595481358,49.3,75131.14,0.1,0.02421,2e-05,3.79986]
[1776595488408,49.3,75126.37,0.1,0.02412,2e-05,3.78873]
[1776595495456,49.3,75126.99,0.1,0.02413,2e-05,3.79016]
[1776595505530,49.3,75128.01,0.1,0.02415,2e-05,3.79247]
[1776595514589,49.3,75128.39,0.1,0.02416,2e-05,3.79327]
[1776595519625,49.3,75128.22,0.1,0.02415,2e-05,3.79282]
[1776595525670,49.3,75129.18,0.1,0.02417,2e-05,3.79496]
[1776595531711,49.3,75133.3,0.1,0.02423,2e-05,3.80208]
[1776595536750,49.3,75126.34,0.1,0.0241,2e-05,3.78577]
[1776595544802,49.3,75127.87,0.1,0.02413,2e-05,3.78929]
[1776595549837,49.3,75130.23,0.1,0.02417,2e-05,3.79475]
[1776595554874,49.3,75132.81,0.1,0.02422,2e-05,3.80069]
[1776595559906,49.3,75134.25,0.1,0.02424,2e-05,3.80397]
[1776595566449,49.3,75130.08,0.1,0.02417,2e-05,3.7942]
[1776595571990,49.3,75130.08,0.1,0.02417,2e-05,3.79417]
[1776595577026,49.3,75127.36,0.1,0.02412,2e-05,3.78784]
[1776595585082,49.3,75127.63,0.1,0.02412,2e-05,3.78846]
[1776595586722,49.3,75127.63,0.1,0.02412,2e-05,3.78846]
[1776595588103,49.3,75104.18,0.1,0.02372,2e-05,3.73426]
[1776595593149,49.3,75107.14,0.1,0.02376,2e-05,3.73916]
[1776595600187,49.31,75109.43,0.1,0.02381,2e-05,3.74519]
[1776595605222,49.31,75109.26,0.1,0.02381,2e-05,3.74529]
[1776595610258,49.31,75110.03,0.1,0.02383,2e-05,3.74761]
[1776595611594,49.31,75110.03,0.1,0.02383,2e-05,3.74761]
[1776595616800,49.31,75113.38,0.1,0.02389,2e-05,3.75598]
[1776595622349,49.31,75107.67,0.1,0.0238,2e-05,3.74356]
[1776595628384,49.32,75101.42,0.1,0.02369,2e-05,3.72992]
[1776595633420,49.32,75101.79,0.1,0.02371,2e-05,3.73153]
[1776595638454,49.32,75102.7,0.1,0.02373,2e-05,3.73439]
[1776595643489,49.32,75109.94,0.1,0.02386,2e-05,3.75174]
[1776595648526,49.32,75108.87,0.1,0.02384,2e-05,3.74991]
[1776595654567,49.33,75112.25,0.1,0.02389,2e-05,3.75626]
[1776595659601,49.33,75112.45,0.1,0.0239,2e-05,3.75717]
[1776595664636,49.33,75116.8,0.1,0.02398,2e-05,3.76775]
[1776595672692,49.33,75116.87,0.1,0.02399,2e-05,3.76859]
[1776595679742,49.33,75118.27,0.1,0.02401,2e-05,3.7724]
[1776595684779,49.34,75120.81,0.1,0.02406,2e-05,3.77868]
[1776595689813,49.34,75122.23,0.1,0.02409,2e-05,3.78233]
[1776595694850,49.34,75126.22,0.1,0.02416,2e-05,3.7919]
[1776595699883,49.34,75126.63,0.1,0.02417,2e-05,3.79308]
[1776595705926,49.34,75126.16,0.1,0.02416,2e-05,3.79222]
[1776595710961,49.34,75128.0,0.1,0.02419,2e-05,3.79666]
[1776595718010,49.34,75127.59,0.1,0.02417,2e-05,3.79358]
[1776595724052,49.34,75126.98,0.1,0.02416,2e-05,3.79226]
[1776595729088,49.34,75132.79,0.1,0.02426,2e-05,3.80582]
[1776595734123,49.34,75134.05,0.1,0.02429,2e-05,3.80866]
[1776595739157,49.34,75133.68,0.1,0.02428,2e-05,3.80768]
[1776595744192,49.34,75131.98,0.1,0.02425,2e-05,3.8036]
[1776595750214,49.34,75130.59,0.1,0.02422,2e-05,3.80029]
[1776595755270,49.34,75135.44,0.1,0.02431,2e-05,3.8114]
[1776595757785,49.34,75150.14,0.1,0.02456,2e-05,3.84565]
[1776595763326,49.34,75152.23,0.1,0.02459,2e-05,3.85004]
[1776595768361,49.34,75154.56,0.1,0.02463,2e-05,3.85497]
[1776595773396,49.33,75154.69,0.1,0.02461,2e-05,3.85237]
[1776595778431,49.33,75156.4,0.1,0.02464,2e-05,3.85578]
[1776595783466,49.33,75158.42,0.1,0.02467,2e-05,3.85991]
[1776595788501,49.33,75159.21,0.1,0.02468,2e-05,3.86114]
[1776595794543,49.32,75161.83,0.1,0.02472,2e-05,3.86651]
[1776595800585,49.32,75162.67,0.1,0.02473,2e-05,3.86761]
[1776595803739,49.32,75162.82,0.1,0.02473,2e-05,3.86767]
[1776595803791,49.32,75183.03,0.1,0.02508,2e-05,3.91539]
[1776595811687,49.32,75173.44,0.1,0.0249,2e-05,3.89094]
[1776595817734,49.31,75174.81,0.1,0.02492,2e-05,3.89303]
[1776595822768,49.31,75180.29,0.1,0.02501,2e-05,3.90502]
[1776595828034,49.31,75185.43,0.1,0.02509,2e-05,3.91638]
[1776595834587,49.3,75185.15,0.1,0.02506,2e-05,3.91204]
[1776595839893,49.3,75186.65,0.1,0.02508,2e-05,3.9141]
[1776595844930,49.29,75193.03,0.1,0.02518,2e-05,3.92809]
[1776595849961,49.26,75201.21,0.1,0.02526,2e-05,3.93901]
[1776595851765,49.26,75201.38,0.1,0.02524,2e-05,3.93677]
[1776595851975,49.25,75201.15,0.1,0.02522,2e-05,3.93365]
[1776595852391,49.25,75201.15,0.1,0.02522,2e-05,3.93365]
[1776595853145,49.25,75201.15,0.1,0.02522,2e-05,3.93365]
[1776595852982,49.24,75200.56,0.1,0.02519,2e-05,3.92975]
[1776595853990,49.24,75200.21,0.1,0.02518,2e-05,3.92867]
[1776595856007,49.23,75216.58,0.1,0.02545,2e-05,3.96485]
[1776595861038,49.18,75218.36,0.1,0.02537,2e-05,3.95427]
[1776595866074,49.14,75219.29,0.1,0.02528,2e-05,3.9425]
[1776595871108,49.1,75224.71,0.1,0.02528,2e-05,3.94263]
[1776595876144,49.05,75226.73,0.1,0.02521,2e-05,3.93437]
[1776595882136,49.01,75228.19,0.1,0.02514,2e-05,3.92507]
[1776595887222,48.98,75229.74,0.1,0.02509,2e-05,3.91852]
[1776595892256,48.97,75232.57,0.1,0.0251,2e-05,3.91971]
[1776595897291,48.95,75229.6,0.1,0.02501,2e-05,3.9072]
[1776595902326,48.95,75227.11,0.1,0.02496,2e-05,3.90016]
[1776595903331,48.95,75227.11,0.1,0.02496,2e-05,3.90016]
[1776595904001,48.95,75227.11,0.1,0.02496,2e-05,3.90016]
[1776595909043,48.95,75227.46,0.1,0.02495,2e-05,3.89993]
[1776595917431,48.94,75226.42,0.1,0.02492,2e-05,3.89533]
[1776595922466,48.94,75224.37,0.1,0.02488,2e-05,3.88939]
[1776595927501,48.93,75217.75,0.1,0.02475,2e-05,3.87263]
[1776595932535,48.93,75220.94,0.1,0.0248,2e-05,3.8793]
[1776595937571,48.93,75213.35,0.1,0.02466,2e-05,3.86035]
[1776595942605,48.92,75210.58,0.1,0.0246,2e-05,3.85304]
[1776595949173,48.92,75212.23,0.1,0.02463,2e-05,3.85606]
[1776595954692,48.92,75210.7,0.1,0.02458,2e-05,3.84922]
[1776595956587,48.92,75209.26,0.1,0.02455,2e-05,3.84567]
[1776595956704,48.92,75208.01,0.1,0.02453,2e-05,3.84258]
[1776595961739,48.92,75207.22,0.1,0.02451,2e-05,3.84009]
[1776595966778,48.91,75201.25,0.1,0.0244,2e-05,3.82542]
[1776595971962,48.91,75195.05,0.1,0.02429,2e-05,3.81052]
[1776595972010,48.91,75196.42,0.1,0.02431,2e-05,3.81368]
[1776595972903,48.91,75196.42,0.1,0.02431,2e-05,3.81368]
[1776595972979,48.91,75197.53,0.1,0.02433,2e-05,3.81623]
[1776595978183,48.91,75197.53,0.1,0.02433,2e-05,3.81606]
[1776595986925,48.91,75198.58,0.1,0.02435,2e-05,3.818]
[1776595989794,48.91,75202.71,0.1,0.02442,2e-05,3.82764]
[1776595989946,48.91,75204.15,0.1,0.02444,2e-05,3.83099]
[1776595990450,48.91,75204.15,0.1,0.02444,2e-05,3.83099]
[1776595990951,48.91,75205.7,0.1,0.02447,2e-05,3.83459]
[1776595992099,48.91,75205.7,0.1,0.02447,2e-05,3.83459]
[1776595992128,48.91,75207.7,0.1,0.0245,2e-05,3.83926]
[1776595998001,48.91,75215.4,0.1,0.02464,2e-05,3.85709]
[1776596003035,48.91,75219.52,0.1,0.02471,2e-05,3.86645]
[1776596008072,48.91,75219.15,0.1,0.0247,2e-05,3.8651]
[1776596013105,48.9,75220.22,0.1,0.0247,2e-05,3.86495]
[1776596018141,48.9,75219.51,0.1,0.02468,2e-05,3.86293]
[1776596021815,48.9,75219.18,0.1,0.02468,2e-05,3.86197]
[1776596022168,48.9,75219.09,0.1,0.02467,2e-05,3.8617]
[1776596028210,48.9,75211.83,0.1,0.02454,2e-05,3.8443]
[1776596029180,48.9,75211.83,0.1,0.02454,2e-05,3.8443]
[1776596029232,48.9,75217.37,0.1,0.02464,2e-05,3.8574]
[1776596034252,48.9,75219.77,0.1,0.02468,2e-05,3.86285]
[1776596039289,48.9,75225.28,0.1,0.02478,2e-05,3.87563]
[1776596044322,48.9,75215.61,0.1,0.0246,2e-05,3.85223]
[1776596049362,48.9,75219.04,0.1,0.02466,2e-05,3.86007]
[1776596052378,48.9,75230.16,0.1,0.02486,2e-05,3.8863]
[1776596057413,48.9,75226.45,0.1,0.02479,2e-05,3.8769]
[1776596062448,48.89,75221.05,0.1,0.02469,2e-05,3.86356]
[1776596064058,48.89,75221.05,0.1,0.02469,2e-05,3.86356]
[1776596064146,48.89,75219.58,0.1,0.02466,2e-05,3.85997]
[1776596064642,48.89,75219.58,0.1,0.02466,2e-05,3.85997]
[1776596064742,48.89,75219.58,0.1,0.02466,2e-05,3.85988]
[1776596070017,48.89,75218.75,0.1,0.02464,2e-05,3.85745]
[1776596074276,48.89,75217.91,0.1,0.02461,2e-05,3.85287]
[1776596074376,48.89,75213.96,0.1,0.02454,2e-05,3.84342]
[1776596074909,48.89,75213.96,0.1,0.02454,2e-05,3.84342]
[1776596074972,48.89,75208.31,0.1,0.02444,2e-05,3.82998]
[1776596075687,48.89,75208.31,0.1,0.02444,2e-05,3.82998]
[1776596075748,48.89,75206.6,0.1,0.02441,2e-05,3.82586]
[1776596081581,48.89,75207.21,0.1,0.02442,2e-05,3.82698]
[1776596083057,48.89,75207.21,0.1,0.02442,2e-05,3.82698]
[1776596083081,48.89,75210.7,0.1,0.02448,2e-05,3.83517]
[1776596088631,48.89,75213.58,0.1,0.02453,2e-05,3.84161]
[1776596093666,48.89,75216.32,0.1,0.02457,2e-05,3.84779]
[1776596098701,48.89,75223.55,0.1,0.0247,2e-05,3.86455]
[1776596103735,48.88,75223.39,0.1,0.02469,2e-05,3.86367]
[1776596108770,48.88,75225.51,0.1,0.02472,2e-05,3.86824]
[1776596113806,48.88,75223.96,0.1,0.02469,2e-05,3.86405]
[1776596118840,48.88,75222.84,0.1,0.02467,2e-05,3.8609]
[1776596123875,48.88,75220.48,0.1,0.02462,2e-05,3.8548]
[1776596128910,48.88,75219.5,0.1,0.0246,2e-05,3.85199]
[1776596134955,48.87,75219.19,0.1,0.02458,2e-05,3.84838]
[1776596139989,48.87,75218.82,0.1,0.02457,2e-05,3.84703]
[1776596145028,48.87,75218.91,0.1,0.02457,2e-05,3.84676]
[1776596150578,48.87,75215.32,0.1,0.0245,2e-05,3.83767]
[1776596156109,48.87,75215.85,0.1,0.02451,2e-05,3.83849]
[1776596161146,48.87,75216.56,0.1,0.02451,2e-05,3.83973]
[1776596166180,48.86,75220.7,0.1,0.02458,2e-05,3.849]
[1776596171215,48.86,75219.53,0.1,0.02456,2e-05,3.84566]
[1776596176250,48.86,75222.85,0.1,0.02461,2e-05,3.85295]
[1776596181286,48.86,75226.42,0.1,0.02467,2e-05,3.86077]
[1776596186320,48.86,75230.29,0.1,0.02473,2e-05,3.86924]
[1776596192363,48.85,75232.61,0.1,0.02475,2e-05,3.87156]
[1776596195136,48.85,75233.49,0.1,0.02477,2e-05,3.87336]
[1776596195383,48.85,75233.88,0.1,0.02477,2e-05,3.87414]
[1776596196096,48.85,75233.88,0.1,0.02477,2e-05,3.87414]
[1776596196100,48.85,75234.65,0.1,0.02479,2e-05,3.87584]
[1776596201425,48.85,75236.58,0.1,0.02481,2e-05,3.87971]
[1776596206466,48.85,75238.87,0.1,0.02485,2e-05,3.88427]
[1776596207677,48.85,75238.29,0.1,0.02484,2e-05,3.88288]
[1776596208212,48.85,75238.29,0.1,0.02484,2e-05,3.88288]
[1776596213510,48.84,75237.19,0.1,0.02481,2e-05,3.87923]
[1776596213701,48.84,75237.19,0.1,0.02481,2e-05,3.87923]
[1776596214209,48.84,75237.19,0.1,0.02481,2e-05,3.87923]
[1776596215326,48.84,75238.09,0.1,0.02483,2e-05,3.88138]
[1776596215524,48.84,75238.09,0.1,0.02482,2e-05,3.88109]
[1776596221073,48.84,75241.18,0.1,0.02487,2e-05,3.88776]
[1776596226601,48.84,75242.17,0.1,0.02489,2e-05,3.88925]
[1776596231636,48.83,75244.63,0.1,0.02492,2e-05,3.89436]
[1776596236671,48.83,75248.37,0.1,0.02498,2e-05,3.90251]
[1776596237657,48.83,75248.37,0.1,0.02498,2e-05,3.90251]
[1776596237695,48.83,75253.29,0.1,0.02507,2e-05,3.91414]
[1776596242713,48.83,75255.82,0.1,0.02511,2e-05,3.91926]
[1776596247748,48.83,75262.25,0.1,0.02522,2e-05,3.93368]
[1776596251286,48.82,75275.82,0.1,0.02544,2e-05,3.96345]
[1776596256814,48.82,75279.06,0.1,0.02549,2e-05,3.96981]
[1776596261846,48.81,75281.94,0.1,0.02553,2e-05,3.97555]
[1776596266881,48.81,75284.74,0.1,0.02557,2e-05,3.98111]
[1776596271917,48.81,75287.79,0.1,0.02562,2e-05,3.98728]
[1776596276953,48.8,75282.33,0.1,0.02551,2e-05,3.9728]
[1776596281987,48.8,75283.24,0.1,0.02552,2e-05,3.9739]
[1776596287024,48.8,75282.98,0.1,0.02551,2e-05,3.97221]
[1776596288733,48.8,75281.79,0.1,0.02548,2e-05,3.96911]
[1776596288765,48.79,75281.89,0.1,0.02548,2e-05,3.96916]
[1776596290179,48.79,75281.89,0.1,0.02548,2e-05,3.96916]
[1776596290204,48.79,75281.51,0.1,0.02548,2e-05,3.96804]
[1776596291137,48.79,75281.51,0.1,0.02548,2e-05,3.96804]
[1776596291155,48.79,75282.43,0.1,0.02549,2e-05,3.97007]
[1776596293582,48.79,75282.43,0.1,0.02549,2e-05,3.96988]
[1776596294073,48.79,75281.93,0.1,0.02548,2e-05,3.96827]
[1776596299108,48.79,75278.0,0.1,0.0254,2e-05,3.95775]
[1776596304143,48.79,75273.21,0.1,0.0253,2e-05,3.94517]
[1776596310185,48.78,75269.27,0.1,0.02522,2e-05,3.93447]
[1776596318243,48.78,75270.52,0.1,0.02522,2e-05,3.9336]
[1776596323277,48.77,75275.75,0.1,0.02531,2e-05,3.94528]
[1776596328314,48.77,75280.39,0.1,0.02538,2e-05,3.95556]
[1776596330324,48.77,75282.06,0.1,0.02541,2e-05,3.95941]
[1776596330433,48.77,75285.78,0.1,0.02548,2e-05,3.96824]
[1776596331848,48.77,75285.78,0.1,0.02548,2e-05,3.96804]
[1776596332343,48.77,75285.68,0.1,0.02547,2e-05,3.96758]
[1776596337377,48.76,75285.38,0.1,0.02546,2e-05,3.96581]
[1776596338780,48.76,75286.53,0.1,0.02548,2e-05,3.9684]
[1776596339404,48.76,75287.99,0.1,0.02551,2e-05,3.97174]
[1776596341527,48.76,75288.11,0.1,0.02551,2e-05,3.97181]
[1776596341566,48.76,75287.58,0.1,0.02549,2e-05,3.97031]
[1776596343040,48.76,75287.58,0.1,0.02549,2e-05,3.9701]
[1776596343419,48.76,75287.58,0.1,0.02549,2e-05,3.96989]
[1776596345315,48.76,75287.58,0.1,0.02549,2e-05,3.96989]
[1776596345433,48.76,75287.78,0.1,0.02549,2e-05,3.96996]
[1776596350467,48.76,75282.34,0.1,0.02539,2e-05,3.95576]
[1776596356511,48.75,75279.12,0.1,0.02532,2e-05,3.94694]
[1776596362552,48.75,75277.42,0.1,0.02528,2e-05,3.94187]
[1776596364061,48.75,75277.42,0.1,0.02528,2e-05,3.94187]
[1776596364114,48.75,75277.12,0.1,0.02527,2e-05,3.94085]
[1776596364866,48.75,75277.12,0.1,0.02527,2e-05,3.94085]
[1776596364967,48.75,75277.12,0.1,0.02527,2e-05,3.9407]
[1776596365837,48.75,75277.12,0.1,0.02527,2e-05,3.9407]
[1776596366581,48.75,75277.12,0.1,0.02527,2e-05,3.94055]
[1776596367440,48.75,75277.12,0.1,0.02527,2e-05,3.94055]
[1776596367541,48.75,75277.24,0.1,0.02527,2e-05,3.94069]
[1776596373629,48.74,75278.14,0.1,0.02527,2e-05,3.93964]
[1776596376506,48.74,75278.14,0.1,0.02527,2e-05,3.93964]
[1776596376654,48.74,75278.68,0.1,0.02527,2e-05,3.94039]
[1776596377145,48.74,75278.68,0.1,0.02527,2e-05,3.94039]
[1776596377658,48.74,75279.67,0.1,0.02529,2e-05,3.94265]
[1776596383071,48.74,75281.34,0.1,0.02532,2e-05,3.94615]
[1776596383699,48.74,75281.34,0.1,0.02531,2e-05,3.94588]
[1776596388736,48.74,75283.2,0.1,0.02534,2e-05,3.94971]
[1776596391296,48.74,75283.2,0.1,0.02534,2e-05,3.94971]
[1776596391396,48.74,75282.61,0.1,0.02533,2e-05,3.94802]
[1776596392142,48.74,75282.61,0.1,0.02533,2e-05,3.94802]
[1776596392243,48.74,75282.71,0.1,0.02533,2e-05,3.94813]
[1776596402341,48.73,75285.42,0.1,0.02537,2e-05,3.95345]
[1776596407365,48.73,75286.25,0.1,0.02538,2e-05,3.95508]
[1776596407394,48.73,75286.96,0.1,0.02539,2e-05,3.95654]
[1776596412411,48.73,75280.36,0.1,0.02527,2e-05,3.93991]
[1776596417937,48.73,75277.66,0.1,0.02521,2e-05,3.93273]
[1776596423981,48.72,75277.91,0.1,0.02521,2e-05,3.93266]
[1776596425957,48.72,75277.81,0.1,0.02521,2e-05,3.9323]
[1776596426030,48.72,75285.98,0.1,0.02536,2e-05,3.95196]
[1776596428517,48.72,75285.98,0.1,0.02536,2e-05,3.95184]
[1776596428531,48.72,75290.24,0.1,0.02543,2e-05,3.96203]
[1776596434049,48.72,75292.76,0.1,0.02546,2e-05,3.96488]
[1776596439086,48.72,75295.91,0.1,0.02551,2e-05,3.97175]
[1776596444121,48.71,75297.73,0.1,0.02554,2e-05,3.97536]
[1776596449155,48.71,75299.08,0.1,0.02555,2e-05,3.97781]
[1776596454190,48.71,75303.0,0.1,0.02562,2e-05,3.98649]
[1776596459225,48.71,75310.01,0.1,0.02574,2e-05,4.00265]
[1776596464261,48.7,75305.39,0.1,0.02565,2e-05,3.99026]
[1776596469299,48.7,75305.58,0.1,0.02564,2e-05,3.9897]
[1776596474330,48.7,75308.2,0.1,0.02568,2e-05,3.99505]
[1776596479365,48.69,75308.95,0.1,0.02569,2e-05,3.99583]
[1776596484400,48.69,75308.64,0.1,0.02568,2e-05,3.99403]
[1776596489434,48.69,75308.87,0.1,0.02567,2e-05,3.99353]
[1776596494470,48.68,75306.53,0.1,0.02561,2e-05,3.98441]
[1776596499506,48.68,75306.83,0.1,0.0256,2e-05,3.98412]
[1776596504541,48.68,75305.98,0.1,0.02558,2e-05,3.98102]
[1776596509576,48.67,75306.34,0.1,0.02558,2e-05,3.98088]
[1776596514611,48.67,75304.97,0.1,0.02555,2e-05,3.97651]
[1776596519647,48.67,75305.36,0.1,0.02555,2e-05,3.97646]
[1776596525689,48.66,75305.6,0.1,0.02554,2e-05,3.97584]
[1776596529128,48.66,75305.48,0.1,0.02553,2e-05,3.97494]
[1776596529717,48.66,75305.57,0.1,0.02553,2e-05,3.97496]
[1776596534751,48.66,75306.18,0.1,0.02554,2e-05,3.97545]
[1776596539787,48.65,75306.4,0.1,0.02553,2e-05,3.97498]
[1776596544828,48.65,75306.31,0.1,0.02552,2e-05,3.97358]
[1776596549858,48.65,75305.14,0.1,0.0255,2e-05,3.96996]
[1776596557599,48.65,75301.06,0.1,0.0254,2e-05,3.95696]
[1776596557602,48.64,75300.48,0.1,0.02539,2e-05,3.95489]
[1776596559780,48.64,75300.48,0.1,0.02538,2e-05,3.95473]
[1776596559881,48.64,75300.49,0.1,0.02538,2e-05,3.95442]
[1776596560577,48.64,75300.49,0.1,0.02538,2e-05,3.95442]
[1776596560676,48.64,75300.25,0.1,0.02538,2e-05,3.95384]
[1776596565969,48.64,75291.81,0.1,0.02522,2e-05,3.93245]
[1776596571415,48.64,75289.34,0.1,0.02517,2e-05,3.92596]
[1776596577063,48.64,75279.26,0.1,0.02498,2e-05,3.90112]
[1776596583615,48.63,75271.72,0.1,0.02484,2e-05,3.88237]
[1776596589131,48.63,75267.19,0.1,0.02476,2e-05,3.87115]
[1776596591169,48.63,75267.19,0.1,0.02476,2e-05,3.87115]
[1776596591270,48.63,75264.93,0.1,0.02472,2e-05,3.86564]
[1776596601216,48.63,75262.79,0.1,0.02468,2e-05,3.8601]
[1776596609270,48.63,75258.67,0.1,0.0246,2e-05,3.85003]
[1776596614306,48.63,75256.14,0.1,0.02454,2e-05,3.84159]
[1776596619031,48.63,75255.1,0.1,0.02452,2e-05,3.83903]
[1776596619070,48.63,75254.56,0.1,0.02451,2e-05,3.83773]
[1776596629411,48.63,75253.92,0.1,0.0245,2e-05,3.83605]
[1776596634561,48.63,75250.18,0.1,0.02443,2e-05,3.82709]
[1776596635835,48.63,75250.29,0.1,0.02444,2e-05,3.82735]
[1776596635935,48.63,75250.29,0.1,0.02444,2e-05,3.82732]
[1776596638191,48.63,75250.29,0.1,0.02444,2e-05,3.82732]
[1776596638964,48.63,75250.29,0.1,0.02444,2e-05,3.82732]
[1776596638292,48.63,75250.29,0.1,0.02444,2e-05,3.82728]
[1776596639576,48.63,75252.16,0.1,0.02447,2e-05,3.8317]
[1776596644131,48.63,75251.51,0.1,0.02446,2e-05,3.83005]
[1776596644516,48.63,75251.39,0.1,0.02445,2e-05,3.82973]
[1776596649551,48.63,75250.72,0.1,0.02444,2e-05,3.82798]
[1776596654721,48.63,75252.7,0.1,0.02447,2e-05,3.83258]
[1776596661635,48.63,75253.42,0.1,0.02448,2e-05,3.83396]
[1776596666672,48.63,75264.09,0.1,0.02467,2e-05,3.85917]
[1776596672716,48.62,75266.34,0.1,0.0247,2e-05,3.86196]
[1776596677766,48.62,75269.04,0.1,0.02474,2e-05,3.86824]
[1776596677861,48.62,75269.22,0.1,0.02475,2e-05,3.86863]
[1776596678532,48.62,75269.22,0.1,0.02475,2e-05,3.86863]
[1776596678755,48.62,75269.22,0.1,0.02475,2e-05,3.86859]
[1776596680567,48.62,75269.22,0.1,0.02475,2e-05,3.86859]
[1776596680772,48.62,75270.18,0.1,0.02476,2e-05,3.8708]
[1776596681094,48.62,75270.18,0.1,0.02476,2e-05,3.8708]
[1776596681105,48.62,75270.8,0.1,0.02477,2e-05,3.87224]
[1776596687819,48.62,75272.3,0.1,0.0248,2e-05,3.87559]
[1776596693862,48.62,75274.38,0.1,0.02483,2e-05,3.88033]
[1776596694833,48.62,75274.38,0.1,0.02483,2e-05,3.88033]
[1776596694877,48.62,75275.11,0.1,0.02485,2e-05,3.88204]
[1776596697231,48.62,75275.48,0.1,0.02485,2e-05,3.88285]
[1776596697238,48.62,75275.83,0.1,0.02486,2e-05,3.88365]
[1776596698125,48.62,75275.83,0.1,0.02486,2e-05,3.88365]
[1776596698835,48.62,75275.83,0.1,0.02486,2e-05,3.88365]
[1776596700993,48.62,75275.83,0.1,0.02486,2e-05,3.88356]
[1776596701015,48.62,75276.74,0.1,0.02487,2e-05,3.88566]
[1776596706953,48.62,75275.25,0.1,0.02484,2e-05,3.88188]
[1776596711589,48.62,75275.26,0.1,0.02484,2e-05,3.88177]
[1776596711988,48.62,75273.11,0.1,0.02481,2e-05,3.87658]
[1776596714002,48.62,75271.48,0.1,0.02478,2e-05,3.87265]
[1776596715015,48.62,75271.92,0.1,0.02478,2e-05,3.87365]
[1776596720046,48.62,75270.36,0.1,0.02475,2e-05,3.8698]
[1776596724186,48.62,75269.21,0.1,0.02473,2e-05,3.86701]
[1776596724287,48.62,75268.55,0.1,0.02472,2e-05,3.8654]
[1776596730116,48.62,75266.37,0.1,0.02468,2e-05,3.86012]
[1776596738769,48.62,75263.8,0.1,0.02462,2e-05,3.85167]
[1776596738789,48.62,75263.8,0.1,0.02462,2e-05,3.85168]
[1776596741199,48.62,75282.34,0.1,0.02495,2e-05,3.89605]
[1776596746230,48.62,75280.95,0.1,0.02493,2e-05,3.89233]
[1776596751265,48.62,75277.5,0.1,0.02486,2e-05,3.88372]
[1776596756301,48.62,75276.91,0.1,0.02485,2e-05,3.88197]
[1776596762341,48.61,75278.73,0.1,0.02488,2e-05,3.88598]
[1776596767376,48.61,75279.32,0.1,0.02489,2e-05,3.88708]
[1776596772411,48.61,75279.42,0.1,0.02489,2e-05,3.88698]
[1776596777447,48.61,75279.98,0.1,0.02489,2e-05,3.88798]
[1776596782482,48.61,75281.09,0.1,0.02491,2e-05,3.89018]
[1776596787516,48.61,75279.39,0.1,0.02488,2e-05,3.88573]
[1776596795109,48.61,75279.73,0.1,0.02486,2e-05,3.88374]
[1776596801615,48.6,75287.79,0.1,0.025,2e-05,3.90245]
[1776596806649,48.6,75284.53,0.1,0.02494,2e-05,3.8941]
[1776596812692,48.6,75281.14,0.1,0.02488,2e-05,3.88549]
[1776596813347,48.6,75281.14,0.1,0.02488,2e-05,3.88549]
[1776596813504,48.6,75281.96,0.1,0.02489,2e-05,3.88739]
[1776596818733,48.6,75282.81,0.1,0.0249,2e-05,3.88909]
[1776596823779,48.6,75283.91,0.1,0.02492,2e-05,3.89142]
[1776596828804,48.6,75287.47,0.1,0.02498,2e-05,3.89961]
[1776596833841,48.6,75287.82,0.1,0.02499,2e-05,3.9001]
[1776596837116,48.6,75287.58,0.1,0.02498,2e-05,3.89938]
[1776596837867,48.6,75287.77,0.1,0.02498,2e-05,3.89971]
[1776596841103,48.6,75284.19,0.1,0.02492,2e-05,3.89099]
[1776596841128,48.6,75282.87,0.1,0.02489,2e-05,3.88777]
[1776596846931,48.59,75282.34,0.1,0.02488,2e-05,3.88621]
[1776596855529,48.59,75281.41,0.1,0.02485,2e-05,3.88125]
[1776596862876,48.59,75282.43,0.1,0.02487,2e-05,3.88357]
[1776596862977,48.59,75282.91,0.1,0.02487,2e-05,3.88457]
[1776596863638,48.59,75282.91,0.1,0.02487,2e-05,3.88457]
[1776596864055,48.59,75282.91,0.1,0.02487,2e-05,3.88453]
[1776596864249,48.59,75282.91,0.1,0.02487,2e-05,3.88453]
[1776596864977,48.59,75282.91,0.1,0.02487,2e-05,3.88453]
[1776596873194,48.59,75287.82,0.1,0.02496,2e-05,3.89594]
[1776596874125,48.59,75288.33,0.1,0.02497,2e-05,3.89707]
[1776596875137,48.59,75288.33,0.1,0.02497,2e-05,3.89707]
[1776596875953,48.59,75288.39,0.1,0.02497,2e-05,3.89716]
[1776596877657,48.59,75286.34,0.1,0.02493,2e-05,3.89212]
[1776596877758,48.59,75286.49,0.1,0.02493,2e-05,3.89244]
[1776596880878,48.59,75286.49,0.1,0.02493,2e-05,3.89239]
[1776596880940,48.59,75287.06,0.1,0.02494,2e-05,3.89367]
[1776596882405,48.59,75287.06,0.1,0.02494,2e-05,3.89367]
[1776596883190,48.59,75287.06,0.1,0.02494,2e-05,3.89359]
[1776596892252,48.59,75287.74,0.1,0.02495,2e-05,3.89484]
[1776596898297,48.59,75289.93,0.1,0.02499,2e-05,3.89986]
[1776596902581,48.59,75289.42,0.1,0.02498,2e-05,3.89849]
[1776596902617,48.59,75289.83,0.1,0.02498,2e-05,3.89939]
[1776596910379,48.59,75290.18,0.1,0.02499,2e-05,3.8999]
[1776596915414,48.58,75292.44,0.1,0.02501,2e-05,3.90279]
[1776596920449,48.58,75294.05,0.1,0.02504,2e-05,3.90638]
[1776596925484,48.58,75298.73,0.1,0.02512,2e-05,3.91733]
[1776596930518,48.58,75301.14,0.1,0.02516,2e-05,3.92266]
[1776596935567,48.58,75318.11,0.1,0.02547,2e-05,3.96349]
[1776596937014,48.58,75331.41,0.1,0.02571,2e-05,3.99564]
[1776596938600,48.58,75354.08,0.1,0.02613,2e-05,4.05129]
[1776596940614,48.58,75340.32,0.1,0.02587,2e-05,4.0167]
[1776596943159,48.57,75359.06,0.1,0.02621,2e-05,4.06221]
[1776596948685,48.57,75360.14,0.1,0.02621,2e-05,4.06285]
[1776596953721,48.56,75360.59,0.1,0.02621,2e-05,4.06224]
[1776596956116,48.56,75387.78,0.1,0.02672,2e-05,4.1294]
[1776596957750,48.56,75401.37,0.1,0.02697,2e-05,4.16268]
[1776596963302,48.55,75412.28,0.1,0.02716,2e-05,4.18779]
[1776596968010,48.54,75427.74,0.1,0.02744,2e-05,4.22431]
[1776596973860,48.53,75431.96,0.1,0.02748,2e-05,4.22893]
[1776596978896,48.52,75434.91,0.1,0.02751,2e-05,4.23335]
[1776596983930,48.51,75428.54,0.1,0.02736,2e-05,4.21406]
[1776596987959,48.5,75443.39,0.1,0.02763,2e-05,4.2496]
[1776596991991,48.49,75461.01,0.1,0.02796,2e-05,4.2923]
[1776596992994,48.49,75472.84,0.1,0.02819,2e-05,4.32221]
[1776596998048,48.48,75482.58,0.1,0.02835,2e-05,4.34357]
[1776597003068,48.47,75488.76,0.1,0.02844,2e-05,4.35554]
[1776597008108,48.46,75488.43,0.1,0.0284,2e-05,4.35051]
[1776597013138,48.44,75487.79,0.1,0.02836,2e-05,4.3447]
[1776597018174,48.43,75490.18,0.1,0.02837,2e-05,4.34677]
[1776597023209,48.42,75486.61,0.1,0.02827,2e-05,4.33335]
[1776597028243,48.41,75483.46,0.1,0.02817,2e-05,4.32116]
[1776597031271,48.4,75474.48,0.1,0.02796,2e-05,4.29308]
[1776597036302,48.39,75474.0,0.1,0.02792,2e-05,4.28815]
[1776597038320,48.38,75450.13,0.1,0.02744,2e-05,4.22524]
[1776597042348,48.38,75436.71,0.1,0.02716,2e-05,4.18862]
[1776597043423,48.37,75432.9,0.1,0.02709,2e-05,4.17838]
[1776597044360,48.37,75422.07,0.1,0.02687,2e-05,4.15038]
[1776597045354,48.37,75422.07,0.1,0.02687,2e-05,4.15038]
[1776597045368,48.37,75416.81,0.1,0.02677,2e-05,4.13661]
[1776597049383,48.37,75416.26,0.1,0.02675,2e-05,4.13385]
[1776597049403,48.37,75416.23,0.1,0.02674,2e-05,4.13332]
[1776597051414,48.36,75401.57,0.1,0.02646,2e-05,4.09556]
[1776597052689,48.36,75401.57,0.1,0.02646,2e-05,4.09556]
[1776597053140,48.36,75401.57,0.1,0.02646,2e-05,4.09556]
[1776597053366,48.36,75401.57,0.1,0.02646,2e-05,4.09556]
[1776597053150,48.36,75390.08,0.1,0.02623,2e-05,4.06605]
[1776597053945,48.36,75369.98,0.1,0.02585,2e-05,4.01579]
[1776597059056,48.36,75372.42,0.1,0.02589,2e-05,4.02072]
[1776597064508,48.35,75377.87,0.1,0.02598,2e-05,4.03248]
[1776597069542,48.35,75384.26,0.1,0.02609,2e-05,4.04689]
[1776597074095,48.34,75395.45,0.1,0.02629,2e-05,4.07316]
[1776597079609,48.34,75403.0,0.1,0.02641,2e-05,4.09019]
[1776597084644,48.33,75404.36,0.1,0.02643,2e-05,4.09168]
[1776597089680,48.32,75404.61,0.1,0.02642,2e-05,4.09032]
[1776597094720,48.32,75403.8,0.1,0.02637,2e-05,4.08386]
[1776597099757,48.31,75400.88,0.1,0.0263,2e-05,4.07454]
[1776597104795,48.3,75400.12,0.1,0.02627,2e-05,4.07021]
[1776597108821,48.3,75385.72,0.1,0.02598,2e-05,4.03284]
[1776597114402,48.29,75392.0,0.1,0.02609,2e-05,4.04667]
[1776597120963,48.29,75388.26,0.1,0.026,2e-05,4.0351]
[1776597125998,48.28,75378.14,0.1,0.0258,2e-05,4.00833]
[1776597131034,48.28,75377.52,0.1,0.02577,2e-05,4.00515]
[1776597136081,48.27,75377.34,0.1,0.02576,2e-05,4.00313]
[1776597141108,48.27,75384.46,0.1,0.02588,2e-05,4.01912]
[1776597146142,48.26,75384.41,0.1,0.02586,2e-05,4.01726]
[1776597152188,48.25,75387.63,0.1,0.02589,2e-05,4.02079]
[1776597157219,48.25,75382.78,0.1,0.02579,2e-05,4.0071]
[1776597162304,48.25,75377.69,0.1,0.02569,2e-05,3.99328]
[1776597162358,48.24,75377.92,0.1,0.02569,2e-05,3.99325]
[1776597163105,48.24,75377.92,0.1,0.02569,2e-05,3.99325]
[1776597163261,48.24,75377.92,0.1,0.02569,2e-05,3.99325]
[1776597165104,48.24,75379.06,0.1,0.0257,2e-05,3.99577]
[1776597165275,48.24,75379.3,0.1,0.02571,2e-05,3.99606]
[1776597170310,48.24,75382.47,0.1,0.02575,2e-05,4.00238]
[1776597175318,48.23,75397.68,0.1,0.02603,2e-05,4.0385]
[1776597180381,48.23,75396.8,0.1,0.02599,2e-05,4.03411]
[1776597183814,48.22,75389.71,0.1,0.02585,2e-05,4.01545]
[1776597184408,48.22,75386.85,0.1,0.0258,2e-05,4.00805]
[1776597189442,48.22,75381.74,0.1,0.02569,2e-05,3.99391]
[1776597193214,48.21,75383.08,0.1,0.02571,2e-05,3.99634]
[1776597193471,48.21,75385.97,0.1,0.02576,2e-05,4.00318]
[1776597197020,48.21,75395.41,0.1,0.02593,2e-05,4.0256]
[1776597197499,48.21,75395.78,0.1,0.02593,2e-05,4.02618]
[1776597202534,48.2,75396.42,0.1,0.02593,2e-05,4.02608]
[1776597207569,48.2,75396.72,0.1,0.02592,2e-05,4.02517]
[1776597212604,48.19,75397.63,0.1,0.02591,2e-05,4.02342]
[1776597215089,48.19,75387.09,0.1,0.02571,2e-05,3.99668]
[1776597221666,48.18,75384.51,0.1,0.02565,2e-05,3.98834]
[1776597226704,48.18,75393.9,0.1,0.02581,2e-05,4.01007]
[1776597231737,48.18,75396.38,0.1,0.02585,2e-05,4.01466]
[1776597236772,48.17,75396.21,0.1,0.02583,2e-05,4.01265]
[1776597241807,48.17,75394.38,0.1,0.02578,2e-05,4.00654]
[1776597246842,48.16,75393.19,0.1,0.02575,2e-05,4.00204]
[1776597251877,48.16,75391.57,0.1,0.02571,2e-05,3.9965]
[1776597254773,48.16,75391.45,0.1,0.0257,2e-05,3.9959]
[1776597254824,48.15,75391.09,0.1,0.02569,2e-05,3.9944]
[1776597259028,48.15,75390.9,0.1,0.02568,2e-05,3.99302]
[1776597259056,48.15,75397.24,0.1,0.0258,2e-05,4.00841]
[1776597262254,48.15,75405.92,0.1,0.02596,2e-05,4.02933]
[1776597262294,48.15,75406.88,0.1,0.02597,2e-05,4.03136]
[1776597265907,48.14,75407.82,0.1,0.02598,2e-05,4.03224]
[1776597266010,48.14,75408.52,0.1,0.02599,2e-05,4.03398]
[1776597266776,48.14,75408.52,0.1,0.02599,2e-05,4.03398]
[1776597266789,48.14,75408.52,0.1,0.02599,2e-05,4.03398]
[1776597267916,48.14,75408.52,0.1,0.02599,2e-05,4.03362]
[1776597267992,48.14,75410.88,0.1,0.02603,2e-05,4.03914]
[1776597270011,48.14,75423.04,0.1,0.02625,2e-05,4.06878]
[1776597275512,48.13,75440.35,0.1,0.02655,2e-05,4.10744]
[1776597281088,48.12,75446.31,0.1,0.02664,2e-05,4.12027]
[1776597286124,48.12,75454.89,0.1,0.02679,2e-05,4.13975]
[1776597291159,48.11,75456.37,0.1,0.0268,2e-05,4.14117]
[1776597293174,48.11,75455.84,0.1,0.02678,2e-05,4.13891]
[1776597296193,48.1,75452.25,0.1,0.02671,2e-05,4.12847]
[1776597301243,48.1,75461.68,0.1,0.02687,2e-05,4.15066]
[1776597306264,48.09,75456.08,0.1,0.02674,2e-05,4.13374]
[1776597312306,48.08,75454.79,0.1,0.0267,2e-05,4.12786]
[1776597317341,48.07,75476.11,0.1,0.0271,2e-05,4.18005]
[1776597321373,48.07,75490.91,0.1,0.02737,2e-05,4.21599]
[1776597325398,48.06,75501.41,0.1,0.02756,2e-05,4.24074]
[1776597330437,48.05,75510.04,0.1,0.0277,2e-05,4.25998]
[1776597335473,48.04,75525.24,0.1,0.02796,2e-05,4.29379]
[1776597340509,48.03,75523.31,0.1,0.0279,2e-05,4.28529]
[1776597345543,48.02,75528.31,0.1,0.02797,2e-05,4.29416]
[1776597350578,48.01,75531.85,0.1,0.02801,2e-05,4.29991]
[1776597355613,48.0,75530.92,0.1,0.02796,2e-05,4.29404]
[1776597360648,47.99,75537.05,0.1,0.02806,2e-05,4.30666]
[1776597365683,47.98,75530.29,0.1,0.0279,2e-05,4.28556]
[1776597370721,47.97,75524.97,0.1,0.02777,2e-05,4.26833]
[1776597375753,47.96,75518.55,0.1,0.02761,2e-05,4.24853]
[1776597380788,47.95,75511.11,0.1,0.02745,2e-05,4.22648]
[1776597386303,47.94,75515.49,0.1,0.02751,2e-05,4.23512]
[1776597391867,47.93,75523.72,0.1,0.02763,2e-05,4.2508]
[1776597395904,47.92,75546.34,0.1,0.02807,2e-05,4.30758]
[1776597400938,47.92,75550.24,0.1,0.02812,2e-05,4.31453]
[1776597405973,47.9,75553.21,0.1,0.02815,2e-05,4.31894]
[1776597411021,47.89,75557.03,0.1,0.0282,2e-05,4.32545]
[1776597413492,47.89,75572.09,0.1,0.0285,2e-05,4.36372]
[1776597419065,47.88,75572.99,0.1,0.02848,2e-05,4.36129]
[1776597424101,47.86,75567.09,0.1,0.02833,2e-05,4.34177]
[1776597429136,47.85,75570.46,0.1,0.02836,2e-05,4.34684]
[1776597434171,47.84,75560.87,0.1,0.02814,2e-05,4.31789]
[1776597439205,47.83,75562.65,0.1,0.02815,2e-05,4.31903]
[1776597444240,47.82,75565.43,0.1,0.02818,2e-05,4.32283]
[1776597449275,47.81,75563.23,0.1,0.02811,2e-05,4.31352]
[1776597454310,47.8,75563.76,0.1,0.02807,2e-05,4.30897]
[1776597459346,47.79,75569.04,0.1,0.02815,2e-05,4.31941]
[1776597464384,47.78,75570.68,0.1,0.02816,2e-05,4.32008]
[1776597469421,47.77,75581.42,0.1,0.02835,2e-05,4.34482]
[1776597474456,47.76,75586.01,0.1,0.02841,2e-05,4.35307]
[1776597479491,47.75,75586.09,0.1,0.02838,2e-05,4.34946]
[1776597482517,47.74,75573.21,0.1,0.0281,2e-05,4.31316]
[1776597487551,47.73,75563.99,0.1,0.02789,2e-05,4.28561]
[1776597492584,47.72,75569.39,0.1,0.02797,2e-05,4.29653]
[1776597497622,47.71,75581.07,0.1,0.02818,2e-05,4.32401]
[1776597502660,47.7,75573.01,0.1,0.02799,2e-05,4.29934]
[1776597507703,47.69,75576.04,0.1,0.02802,2e-05,4.30333]
[1776597512729,47.68,75570.27,0.1,0.02787,2e-05,4.28244]
[1776597513740,47.68,75556.12,0.1,0.02758,2e-05,4.24485]
[1776597516758,47.67,75539.41,0.1,0.02722,2e-05,4.19816]
[1776597519888,47.65,75528.85,0.1,0.02699,2e-05,4.16695]
[1776597525822,47.63,75529.0,0.1,0.02693,2e-05,4.15975]
[1776597530857,47.61,75530.53,0.1,0.02691,2e-05,4.15747]
[1776597535892,47.6,75530.08,0.1,0.02688,2e-05,4.15273]
[1776597540929,47.6,75527.69,0.1,0.02682,2e-05,4.14482]
[1776597545963,47.59,75518.35,0.1,0.02662,2e-05,4.11928]
[1776597550997,47.59,75517.65,0.1,0.0266,2e-05,4.116]
[1776597556033,47.58,75514.04,0.1,0.02652,2e-05,4.10524]
[1776597561069,47.58,75509.92,0.1,0.02642,2e-05,4.09328]
[1776597570131,47.57,75507.9,0.1,0.02637,2e-05,4.0855]
[1776597577910,47.57,75502.32,0.1,0.02623,2e-05,4.06776]
[1776597577928,47.56,75500.67,0.1,0.02619,2e-05,4.06241]
[1776597578247,47.56,75500.67,0.1,0.02619,2e-05,4.06241]
[1776597578261,47.56,75494.63,0.1,0.02608,2e-05,4.04713]
[1776597579425,47.56,75494.63,0.1,0.02608,2e-05,4.04713]
[1776597579432,47.56,75490.02,0.1,0.02599,2e-05,4.0352]
[1776597580145,47.56,75490.02,0.1,0.02599,2e-05,4.0352]
[1776597580203,47.56,75490.02,0.1,0.02599,2e-05,4.03493]
[1776597585239,47.56,75488.24,0.1,0.02594,2e-05,4.0292]
[1776597589191,47.56,75482.96,0.1,0.02584,2e-05,4.0152]
[1776597589267,47.55,75483.23,0.1,0.02584,2e-05,4.01565]
[1776597591280,47.55,75468.35,0.1,0.02556,2e-05,3.97797]
[1776597596316,47.55,75454.82,0.1,0.0253,2e-05,3.94367]
[1776597597988,47.55,75454.82,0.1,0.0253,2e-05,3.94367]
[1776597597998,47.55,75452.66,0.1,0.02526,2e-05,3.93812]
[1776597598892,47.55,75452.66,0.1,0.02526,2e-05,3.93812]
[1776597598918,47.55,75450.7,0.1,0.02522,2e-05,3.93318]
[1776597604840,47.55,75455.92,0.1,0.02531,2e-05,3.94558]
[1776597610421,47.55,75453.53,0.1,0.02527,2e-05,3.93924]
[1776597614553,47.55,75453.79,0.1,0.02527,2e-05,3.93974]
[1776597614624,47.55,75454.28,0.1,0.02528,2e-05,3.94081]
[1776597615369,47.55,75454.28,0.1,0.02528,2e-05,3.94081]
[1776597616464,47.55,75430.19,0.1,0.02483,2e-05,3.88134]
[1776597617472,47.55,75417.73,0.1,0.02461,2e-05,3.85089]
[1776597620666,47.55,75417.96,0.1,0.02461,2e-05,3.85162]
[1776597624983,47.55,75403.1,0.1,0.02435,2e-05,3.81612]
[1776597630584,47.55,75405.31,0.1,0.02439,2e-05,3.8221]
[1776597635620,47.55,75411.37,0.1,0.02449,2e-05,3.83501]
[1776597639666,47.55,75410.95,0.1,0.02449,2e-05,3.83427]
[1776597643756,47.55,75429.15,0.1,0.02482,2e-05,3.87892]
[1776597643797,47.55,75439.06,0.1,0.025,2e-05,3.90326]
[1776597646693,47.55,75452.42,0.1,0.02525,2e-05,3.9362]
[1776597651734,47.55,75458.67,0.1,0.02536,2e-05,3.95134]
[1776597652898,47.55,75458.67,0.1,0.02536,2e-05,3.95134]
[1776597652978,47.55,75456.22,0.1,0.02531,2e-05,3.94511]
[1776597653132,47.55,75456.22,0.1,0.02531,2e-05,3.94511]
[1776597653746,47.55,75456.22,0.1,0.02531,2e-05,3.94511]
[1776597654753,47.55,75445.37,0.1,0.02511,2e-05,3.9182]
[1776597657557,47.55,75446.38,0.1,0.02513,2e-05,3.92064]
[1776597657773,47.55,75446.79,0.1,0.02514,2e-05,3.92163]
[1776597662833,47.55,75447.2,0.1,0.02515,2e-05,3.92253]
[1776597668850,47.55,75453.12,0.1,0.02525,2e-05,3.93698]
[1776597673898,47.55,75464.16,0.1,0.02546,2e-05,3.96419]
[1776597674288,47.55,75464.16,0.1,0.02546,2e-05,3.96419]
[1776597675491,47.55,75461.55,0.1,0.02541,2e-05,3.95764]
[1776597676946,47.55,75475.71,0.1,0.02567,2e-05,3.9929]
[1776597680161,47.55,75472.11,0.1,0.0256,2e-05,3.98348]
[1776597680950,47.55,75472.33,0.1,0.02561,2e-05,3.98394]
[1776597681230,47.55,75472.33,0.1,0.02561,2e-05,3.98394]
[1776597681957,47.55,75475.26,0.1,0.02566,2e-05,3.99115]
[1776597686073,47.55,75463.32,0.1,0.02543,2e-05,3.96102]
[1776597689000,47.55,75463.65,0.1,0.02544,2e-05,3.96171]
[1776597694042,47.55,75455.79,0.1,0.02528,2e-05,3.93949]
[1776597699077,47.54,75459.64,0.1,0.02535,2e-05,3.94891]
[1776597699583,47.54,75459.64,0.1,0.02535,2e-05,3.94891]
[1776597705123,47.54,75457.11,0.1,0.0253,2e-05,3.9425]
[1776597706750,47.54,75460.28,0.1,0.02536,2e-05,3.95033]
[1776597712168,47.54,75457.65,0.1,0.02531,2e-05,3.94362]
[1776597717204,47.54,75458.09,0.1,0.02531,2e-05,3.9446]
[1776597722239,47.54,75457.31,0.1,0.0253,2e-05,3.94257]
[1776597727273,47.54,75457.45,0.1,0.0253,2e-05,3.94286]
[1776597732309,47.54,75458.1,0.1,0.02531,2e-05,3.94441]
[1776597738357,47.54,75457.9,0.1,0.02531,2e-05,3.94385]
[1776597742379,47.54,75470.93,0.1,0.02555,2e-05,3.97619]
[1776597747413,47.54,75457.67,0.1,0.0253,2e-05,3.94292]
[1776597753017,47.54,75453.52,0.1,0.02521,2e-05,3.93033]
[1776597758490,47.54,75428.36,0.1,0.02475,2e-05,3.86887]
[1776597762536,47.54,75418.7,0.1,0.02458,2e-05,3.84571]
[1776597768560,47.55,75413.18,0.1,0.02448,2e-05,3.8333]
[1776597774025,47.55,75406.02,0.1,0.02436,2e-05,3.81655]
[1776597779642,47.55,75399.81,0.1,0.02426,2e-05,3.8028]
[1776597784676,47.56,75394.29,0.1,0.02417,2e-05,3.79044]
[1776597789710,47.56,75397.6,0.1,0.02423,2e-05,3.79937]
[1776597794753,47.56,75403.12,0.1,0.02434,2e-05,3.81355]
[1776597799785,47.56,75396.23,0.1,0.02422,2e-05,3.79763]
[1776597804820,47.57,75400.32,0.1,0.0243,2e-05,3.80824]
[1776597809855,47.57,75399.18,0.1,0.02428,2e-05,3.80615]
[1776597814890,47.57,75395.7,0.1,0.02421,2e-05,3.79617]
[1776597819932,47.57,75406.12,0.1,0.02441,2e-05,3.82205]
[1776597824966,47.57,75406.68,0.1,0.02442,2e-05,3.82378]
[1776597830000,47.58,75416.57,0.1,0.0246,2e-05,3.8482]
[1776597835039,47.58,75430.0,0.1,0.02485,2e-05,3.88116]
[1776597840073,47.58,75431.17,0.1,0.02487,2e-05,3.8841]
[1776597845107,47.58,75431.68,0.1,0.02488,2e-05,3.8855]
[1776597850142,47.58,75434.93,0.1,0.02494,2e-05,3.89356]
[1776597855177,47.58,75433.5,0.1,0.02491,2e-05,3.89022]
[1776597860214,47.58,75437.58,0.1,0.02499,2e-05,3.90041]
[1776597865248,47.58,75445.76,0.1,0.02514,2e-05,3.92064]
[1776597870283,47.58,75447.99,0.1,0.02518,2e-05,3.92617]
[1776597873017,47.58,75448.68,0.1,0.02518,2e-05,3.92555]
[1776597878339,47.58,75450.18,0.1,0.02521,2e-05,3.92933]
[1776597883809,47.58,75449.94,0.1,0.02521,2e-05,3.92882]
[1776597892150,47.58,75443.25,0.1,0.02508,2e-05,3.91246]
[1776597897480,47.58,75445.58,0.1,0.02513,2e-05,3.91861]
[1776597902514,47.58,75446.03,0.1,0.02514,2e-05,3.91996]
[1776597908194,47.57,75441.2,0.1,0.02503,2e-05,3.90492]
[1776597914025,47.55,75446.83,0.1,0.02509,2e-05,3.91337]
[1776597919632,47.55,75444.11,0.1,0.02503,2e-05,3.90523]
[1776597924696,47.55,75442.32,0.1,0.025,2e-05,3.90102]
[1776597930709,47.55,75440.79,0.1,0.02496,2e-05,3.89581]
[1776597935744,47.53,75440.91,0.1,0.02492,2e-05,3.88981]
[1776597940780,47.52,75440.57,0.1,0.02488,2e-05,3.88501]
[1776597945815,47.51,75440.09,0.1,0.02484,2e-05,3.87992]
[1776597950848,47.5,75450.0,0.1,0.02499,2e-05,3.90032]
[1776597955885,47.49,75460.72,0.1,0.02518,2e-05,3.926]
[1776597960920,47.49,75458.54,0.1,0.02514,2e-05,3.92043]
[1776597966962,47.49,75448.05,0.1,0.02493,2e-05,3.89186]
[1776597971997,47.45,75441.71,0.1,0.02472,2e-05,3.86464]
[1776597977033,47.44,75436.35,0.1,0.0246,2e-05,3.84761]
[1776597979048,47.43,75422.31,0.1,0.02433,2e-05,3.81195]
[1776597984091,47.42,75420.62,0.1,0.02427,2e-05,3.80364]
[1776597989127,47.41,75413.8,0.1,0.02412,2e-05,3.78376]
[1776597994161,47.4,75410.47,0.1,0.02402,2e-05,3.77019]
[1776597999198,47.39,75404.26,0.1,0.02389,2e-05,3.75223]
[1776598004233,47.37,75396.18,0.1,0.02371,2e-05,3.72784]
[1776598008261,47.36,75409.8,0.1,0.02392,2e-05,3.75715]
[1776598013296,47.35,75414.15,0.1,0.02398,2e-05,3.76475]
[1776598017946,47.34,75407.96,0.1,0.02383,2e-05,3.74548]
[1776598018331,47.34,75407.9,0.1,0.02383,2e-05,3.74425]
[1776598023366,47.32,75410.08,0.1,0.02382,2e-05,3.74413]
[1776598028401,47.3,75403.66,0.1,0.02367,2e-05,3.7236]
[1776598031099,47.3,75401.82,0.1,0.02362,2e-05,3.71717]
[1776598031421,47.29,75400.38,0.1,0.02359,2e-05,3.71273]
[1776598031923,47.29,75400.38,0.1,0.02359,2e-05,3.71273]
[1776598032429,47.29,75400.5,0.1,0.02358,2e-05,3.71201]
[1776598037465,47.27,75404.99,0.1,0.02363,2e-05,3.71771]
[1776598040054,47.27,75406.01,0.1,0.02363,2e-05,3.71815]
[1776598040156,47.26,75406.92,0.1,0.02364,2e-05,3.71933]
[1776598041330,47.26,75406.92,0.1,0.02364,2e-05,3.71933]
[1776598041426,47.26,75407.57,0.1,0.02364,2e-05,3.71989]
[1776598044390,47.25,75419.09,0.1,0.02382,2e-05,3.74443]
[1776598044936,47.25,75432.94,0.1,0.02407,2e-05,3.77781]
[1776598047544,47.18,75444.9,0.1,0.02411,2e-05,3.78393]
[1776598053007,47.17,75448.39,0.1,0.02413,2e-05,3.78562]
[1776598058613,47.14,75443.38,0.1,0.02398,2e-05,3.76577]
[1776598063648,47.13,75438.43,0.1,0.02385,2e-05,3.74839]
[1776598068683,47.11,75433.48,0.1,0.02372,2e-05,3.73116]
[1776598073721,47.09,75435.51,0.1,0.02372,2e-05,3.73079]
[1776598076744,47.08,75420.05,0.1,0.02342,2e-05,3.69067]
[1776598081776,46.99,75416.24,0.1,0.02313,2e-05,3.65153]
[1776598086812,46.9,75420.86,0.1,0.02299,2e-05,3.63397]
[1776598091850,46.88,75426.3,0.1,0.02305,2e-05,3.64254]
[1776598097890,46.87,75426.71,0.1,0.02302,2e-05,3.63822]
[1776598102925,46.85,75425.26,0.1,0.02296,2e-05,3.63046]
[1776598108024,46.84,75423.21,0.1,0.0229,2e-05,3.6222]
[1776598114003,46.82,75423.16,0.1,0.02284,2e-05,3.61397]
[1776598119037,46.81,75413.39,0.1,0.02264,2e-05,3.58687]
[1776598124073,46.8,75413.29,0.1,0.02261,2e-05,3.58282]
[1776598127709,46.79,75413.02,0.1,0.02259,2e-05,3.57994]
[1776598128100,46.79,75413.52,0.1,0.0226,2e-05,3.58037]
[1776598128586,46.79,75413.52,0.1,0.0226,2e-05,3.58037]
[1776598129108,46.79,75413.78,0.1,0.02259,2e-05,3.58024]
[1776598130496,46.79,75413.78,0.1,0.02259,2e-05,3.58024]
[1776598131122,46.78,75414.21,0.1,0.02259,2e-05,3.57977]
[1776598136157,46.77,75415.81,0.1,0.02259,2e-05,3.57988]
[1776598138207,46.77,75418.89,0.1,0.02264,2e-05,3.58639]
[1776598138299,46.76,75424.88,0.1,0.02273,2e-05,3.59899]
[1776598144479,46.75,75426.25,0.1,0.02273,2e-05,3.5992]
[1776598144580,46.75,75426.54,0.1,0.02273,2e-05,3.59839]
[1776598155715,46.72,75426.19,0.1,0.02266,2e-05,3.58945]
[1776598162339,46.71,75425.36,0.1,0.02261,2e-05,3.58247]
[1776598169388,46.69,75424.92,0.1,0.02256,2e-05,3.57653]
[1776598174427,46.68,75423.46,0.1,0.0225,2e-05,3.56743]
[1776598185927,46.66,75422.91,0.1,0.02243,2e-05,3.55868]
[1776598191548,46.64,75423.24,0.1,0.02241,2e-05,3.55546]
[1776598196583,46.63,75423.08,0.1,0.02238,2e-05,3.5518]
[1776598201617,46.62,75417.95,0.1,0.02227,2e-05,3.53659]
[1776598207661,46.61,75419.12,0.1,0.02226,2e-05,3.53556]
[1776598212694,46.6,75419.43,0.1,0.02224,2e-05,3.53319]
[1776598217730,46.59,75419.32,0.1,0.02222,2e-05,3.5299]
[1776598222765,46.58,75418.91,0.1,0.02219,2e-05,3.52595]
[1776598227801,46.57,75419.6,0.1,0.02218,2e-05,3.5246]
[1776598232840,46.56,75426.95,0.1,0.02227,2e-05,3.53659]
[1776598236280,46.56,75438.99,0.1,0.02247,2e-05,3.56356]
[1776598239132,46.55,75439.12,0.1,0.02246,2e-05,3.56198]
[1776598239185,46.55,75444.57,0.1,0.02254,2e-05,3.57413]
[1776598240121,46.55,75444.57,0.1,0.02254,2e-05,3.57413]
[1776598240157,46.55,75444.93,0.1,0.02255,2e-05,3.57431]
[1776598241032,46.55,75444.93,0.1,0.02255,2e-05,3.57431]
[1776598241116,46.55,75443.94,0.1,0.02252,2e-05,3.57129]
[1776598241877,46.55,75443.94,0.1,0.02252,2e-05,3.57129]
[1776598241969,46.54,75443.29,0.1,0.02251,2e-05,3.56907]
[1776598247940,46.53,75432.49,0.1,0.02229,2e-05,3.53964]
[1776598250966,46.52,75417.38,0.1,0.02202,2e-05,3.50253]
[1776598256426,46.51,75418.77,0.1,0.02202,2e-05,3.50224]
[1776598262041,46.5,75417.6,0.1,0.02198,2e-05,3.49668]
[1776598268084,46.49,75417.96,0.1,0.02196,2e-05,3.49419]
[1776598273116,46.48,75425.55,0.1,0.02207,2e-05,3.509]
[1776598275322,46.48,75437.49,0.1,0.02226,2e-05,3.53508]
[1776598282332,46.47,75440.64,0.1,0.02229,2e-05,3.53992]
[1776598288225,46.45,75429.5,0.1,0.02206,2e-05,3.50823]
[1776598293258,46.44,75432.0,0.1,0.02206,2e-05,3.50878]
[1776598299299,46.43,75435.33,0.1,0.02209,2e-05,3.51272]
[1776598304335,46.42,75437.38,0.1,0.0221,2e-05,3.51428]
[1776598307355,46.42,75440.59,0.1,0.02215,2e-05,3.52047]
[1776598307393,46.41,75446.75,0.1,0.02225,2e-05,3.5342]
[1776598308081,46.41,75446.75,0.1,0.02225,2e-05,3.5342]
[1776598308363,46.41,75446.75,0.1,0.02224,2e-05,3.53353]
[1776598309027,46.41,75446.75,0.1,0.02224,2e-05,3.53353]
[1776598309374,46.41,75452.4,0.1,0.02234,2e-05,3.54608]
[1776598314406,46.4,75457.51,0.1,0.0224,2e-05,3.55456]
[1776598319440,46.39,75456.79,0.1,0.02236,2e-05,3.54934]
[1776598321081,46.38,75456.75,0.1,0.02235,2e-05,3.54854]
[1776598321324,46.38,75456.75,0.1,0.02235,2e-05,3.54854]
[1776598323213,46.38,75458.06,0.1,0.02236,2e-05,3.55022]
[1776598323468,46.38,75462.67,0.1,0.02244,2e-05,3.56035]
[1776598328503,46.37,75467.06,0.1,0.02249,2e-05,3.56709]
[1776598329533,46.37,75467.06,0.1,0.02249,2e-05,3.56709]
[1776598329580,46.36,75469.75,0.1,0.02253,2e-05,3.57272]
[1776598335554,46.35,75472.03,0.1,0.02254,2e-05,3.57379]
[1776598339580,46.34,75488.97,0.1,0.02281,2e-05,3.61106]
[1776598344615,46.27,75494.35,0.1,0.02272,2e-05,3.59993]
[1776598349650,46.16,75494.74,0.1,0.02247,2e-05,3.56672]
[1776598354686,46.15,75500.73,0.1,0.02254,2e-05,3.57541]
[1776598359719,46.14,75499.08,0.1,0.02249,2e-05,3.56824]
[1776598364755,46.13,75497.87,0.1,0.02244,2e-05,3.56219]
[1776598369789,46.12,75494.85,0.1,0.02237,2e-05,3.55196]
[1776598374826,46.11,75500.99,0.1,0.02245,2e-05,3.56339]
[1776598379861,46.1,75501.54,0.1,0.02244,2e-05,3.56156]
[1776598386909,46.08,75497.82,0.1,0.02234,2e-05,3.54843]
[1776598391946,46.08,75493.8,0.1,0.02225,2e-05,3.536]
[1776598396980,46.07,75490.73,0.1,0.02217,2e-05,3.52585]
[1776598402015,46.06,75491.93,0.1,0.02217,2e-05,3.52586]
[1776598405714,46.05,75482.56,0.1,0.02201,2e-05,3.50277]
[1776598405807,46.05,75476.32,0.1,0.02189,2e-05,3.48716]
[1776598407394,46.05,75476.32,0.1,0.02189,2e-05,3.48716]
[1776598407457,46.05,75477.56,0.1,0.02191,2e-05,3.48908]
[1776598407943,46.05,75477.56,0.1,0.02191,2e-05,3.48908]
[1776598408057,46.05,75477.56,0.1,0.02191,2e-05,3.48908]
[1776598409046,46.05,75477.56,0.1,0.02191,2e-05,3.48908]
[1776598409082,46.05,75481.11,0.1,0.02196,2e-05,3.4969]
[1776598414103,46.04,75482.7,0.1,0.02196,2e-05,3.49596]
[1776598415573,46.04,75482.7,0.1,0.02196,2e-05,3.49596]
[1776598415631,46.03,75487.71,0.1,0.02204,2e-05,3.50671]
[1776598416386,46.03,75487.71,0.1,0.02204,2e-05,3.50671]
[1776598416458,46.03,75487.71,0.1,0.02204,2e-05,3.50671]
[1776598417423,46.03,75472.57,0.1,0.02177,2e-05,3.47031]
[1776598423602,46.02,75472.77,0.1,0.02175,2e-05,3.46816]
[1776598429211,46.02,75472.31,0.1,0.02173,2e-05,3.46479]
[1776598435255,46.01,75472.01,0.1,0.0217,2e-05,3.46127]
[1776598440289,46.0,75473.01,0.1,0.0217,2e-05,3.46122]
[1776598445323,45.99,75461.28,0.1,0.02149,2e-05,3.43168]
[1776598450358,45.98,75458.53,0.1,0.02143,2e-05,3.42324]
[1776598455393,45.98,75457.63,0.1,0.02139,2e-05,3.41868]
[1776598460428,45.97,75452.14,0.1,0.02129,2e-05,3.40405]
[1776598466470,45.96,75451.0,0.1,0.02125,2e-05,3.39912]
[1776598471504,45.96,75454.07,0.1,0.02127,2e-05,3.40207]
[1776598477547,45.95,75450.45,0.1,0.0212,2e-05,3.39153]
[1776598484022,45.94,75449.58,0.1,0.02117,2e-05,3.38736]
[1776598489114,45.94,75449.58,0.1,0.02115,2e-05,3.38556]
[1776598495673,45.93,75452.13,0.1,0.02118,2e-05,3.38885]
[1776598503729,45.92,75452.53,0.1,0.02116,2e-05,3.38683]
[1776598509771,45.91,75452.17,0.1,0.02114,2e-05,3.38379]
[1776598514808,45.91,75445.7,0.1,0.02102,2e-05,3.36719]
[1776598519842,45.9,75450.91,0.1,0.02109,2e-05,3.37736]
[1776598524877,45.89,75459.57,0.1,0.02122,2e-05,3.39529]
[1776598530918,45.89,75459.0,0.1,0.0212,2e-05,3.39168]
[1776598535954,45.88,75452.57,0.1,0.02106,2e-05,3.37306]
[1776598540989,45.88,75452.44,0.1,0.02105,2e-05,3.37103]
[1776598546026,45.87,75453.29,0.1,0.02105,2e-05,3.37126]
[1776598551060,45.86,75460.31,0.1,0.02115,2e-05,3.38557]
[1776598556094,45.86,75463.69,0.1,0.0212,2e-05,3.39143]
[1776598561134,45.85,75462.73,0.1,0.02117,2e-05,3.38736]
[1776598566165,45.85,75463.15,0.1,0.02116,2e-05,3.38649]
[1776598571202,45.84,75463.08,0.1,0.02114,2e-05,3.38452]
[1776598574655,45.84,75475.8,0.1,0.02135,2e-05,3.41228]
[1776598581444,45.83,75471.61,0.1,0.02126,2e-05,3.40109]
[1776598581526,45.83,75476.64,0.1,0.02134,2e-05,3.41196]
[1776598584200,45.83,75480.48,0.1,0.0214,2e-05,3.42009]
[1776598584733,45.82,75482.85,0.1,0.02144,2e-05,3.42481]
[1776598590333,45.82,75488.98,0.1,0.02153,2e-05,3.4371]
[1776598593768,45.82,75489.45,0.1,0.02151,2e-05,3.43523]
[1776598593839,45.81,75489.78,0.1,0.02151,2e-05,3.43523]
[1776598596378,45.81,75500.8,0.1,0.02169,2e-05,3.46008]
[1776598601413,45.8,75501.37,0.1,0.02169,2e-05,3.45932]
[1776598606450,45.8,75503.2,0.1,0.0217,2e-05,3.4615]
[1776598611483,45.79,75503.61,0.1,0.0217,2e-05,3.46038]
[1776598618534,45.78,75502.19,0.1,0.02165,2e-05,3.45384]
[1776598623568,45.77,75501.25,0.1,0.02162,2e-05,3.4497]
[1776598628603,45.77,75503.56,0.1,0.02164,2e-05,3.45311]
[1776598633637,45.76,75502.33,0.1,0.02161,2e-05,3.44833]
[1776598639679,45.75,75500.06,0.1,0.02155,2e-05,3.4408]
[1776598645157,45.75,75497.87,0.1,0.0215,2e-05,3.43391]
[1776598650756,45.74,75497.71,0.1,0.02148,2e-05,3.43146]
[1776598657040,45.74,75496.64,0.1,0.02144,2e-05,3.42546]
[1776598663848,45.73,75498.61,0.1,0.02145,2e-05,3.4271]
[1776598668884,45.72,75498.46,0.1,0.02144,2e-05,3.42514]
[1776598675367,45.72,75498.5,0.1,0.02143,2e-05,3.42325]
[1776598680967,45.71,75498.21,0.1,0.02141,2e-05,3.4206]
[1776598686003,45.7,75497.13,0.1,0.02138,2e-05,3.41639]
[1776598691038,45.7,75487.45,0.1,0.0212,2e-05,3.39247]
[1776598696074,45.7,75487.75,0.1,0.0212,2e-05,3.39166]
[1776598701107,45.69,75487.69,0.1,0.02118,2e-05,3.39007]
[1776598709164,45.68,75489.16,0.1,0.02119,2e-05,3.39117]
[1776598713192,45.68,75503.04,0.1,0.0214,2e-05,3.4199]
[1776598718227,45.67,75503.05,0.1,0.02139,2e-05,3.41824]
[1776598723262,45.67,75500.55,0.1,0.02134,2e-05,3.41082]
[1776598728297,45.66,75506.5,0.1,0.02142,2e-05,3.42292]
[1776598733332,45.66,75503.99,0.1,0.02137,2e-05,3.41539]
[1776598738368,45.65,75506.91,0.1,0.0214,2e-05,3.42043]
[1776598743404,45.65,75503.91,0.1,0.02134,2e-05,3.41176]
[1776598748438,45.64,75503.57,0.1,0.02132,2e-05,3.40934]
[1776598753473,45.64,75501.15,0.1,0.02127,2e-05,3.40214]
[1776598758509,45.63,75497.7,0.1,0.0212,2e-05,3.39264]
[1776598763544,45.63,75497.05,0.1,0.02118,2e-05,3.38966]
[1776598768586,45.62,75503.39,0.1,0.02128,2e-05,3.40282]
[1776598773614,45.62,75504.33,0.1,0.02127,2e-05,3.40123]
[1776598778649,45.61,75503.15,0.1,0.02124,2e-05,3.39692]
[1776598783685,45.61,75500.71,0.1,0.02118,2e-05,3.38971]
[1776598786299,45.6,75500.81,0.1,0.02118,2e-05,3.38902]
[1776598787043,45.6,75500.81,0.1,0.02118,2e-05,3.38902]
[1776598793429,45.6,75499.7,0.1,0.02115,2e-05,3.38457]
[1776598793762,45.6,75498.22,0.1,0.02112,2e-05,3.38084]
[1776598798796,45.59,75493.53,0.1,0.02103,2e-05,3.36826]
[1776598802752,45.59,75493.75,0.1,0.02102,2e-05,3.3679]
[1776598802768,45.59,75493.81,0.1,0.02102,2e-05,3.36776]
[1776598803307,45.59,75493.81,0.1,0.02102,2e-05,3.36776]
[1776598803828,45.59,75493.81,0.1,0.02102,2e-05,3.36748]
[1776598809417,45.58,75494.19,0.1,0.02102,2e-05,3.36779]
[1776598810220,45.58,75494.19,0.1,0.02102,2e-05,3.36779]
[1776598809519,45.58,75494.19,0.1,0.02102,2e-05,3.36695]
[1776598810877,45.58,75494.19,0.1,0.02101,2e-05,3.36639]
[1776598812797,45.58,75495.28,0.1,0.02103,2e-05,3.36862]
[1776598813261,45.58,75495.28,0.1,0.02103,2e-05,3.36862]
[1776598812890,45.58,75496.59,0.1,0.02105,2e-05,3.37134]
[1776598813898,45.58,75497.32,0.1,0.02106,2e-05,3.37274]
[1776598814970,45.58,75497.32,0.1,0.02106,2e-05,3.37274]
[1776598815042,45.58,75498.37,0.1,0.02107,2e-05,3.37486]
[1776598820948,45.57,75498.88,0.1,0.02107,2e-05,3.37429]
[1776598826988,45.57,75499.31,0.1,0.02106,2e-05,3.37352]
[1776598832024,45.56,75499.35,0.1,0.02104,2e-05,3.37004]
[1776598837052,45.56,75499.36,0.1,0.02104,2e-05,3.3695]
[1776598845114,45.55,75499.03,0.1,0.02101,2e-05,3.3657]
[1776598851158,45.54,75496.04,0.1,0.02095,2e-05,3.35725]
[1776598856643,45.54,75496.7,0.1,0.02095,2e-05,3.35749]
[1776598862236,45.54,75499.07,0.1,0.02098,2e-05,3.36141]
[1776598867270,45.53,75498.36,0.1,0.02096,2e-05,3.35853]
[1776598872305,45.53,75497.98,0.1,0.02094,2e-05,3.35647]
[1776598877341,45.52,75499.37,0.1,0.02096,2e-05,3.35847]
[1776598882378,45.52,75501.98,0.1,0.02099,2e-05,3.36324]
[1776598887410,45.52,75507.18,0.1,0.02107,2e-05,3.37384]
[1776598893026,45.51,75506.99,0.1,0.02104,2e-05,3.37017]
[1776598899497,45.51,75504.34,0.1,0.02098,2e-05,3.36211]
[1776598900932,45.51,75504.34,0.1,0.02098,2e-05,3.36211]
[1776598901013,45.5,75504.01,0.1,0.02098,2e-05,3.36089]
[1776598901730,45.5,75504.01,0.1,0.02098,2e-05,3.36089]
[1776598901748,45.5,75503.68,0.1,0.02097,2e-05,3.36013]
[1776598906994,45.5,75504.08,0.1,0.02097,2e-05,3.36024]
[1776598912589,45.5,75505.22,0.1,0.02098,2e-05,3.36171]
[1776598917624,45.49,75505.84,0.1,0.02098,2e-05,3.36202]
[1776598922660,45.49,75505.37,0.1,0.02097,2e-05,3.3599]
[1776598928701,45.49,75504.9,0.1,0.02095,2e-05,3.35764]
[1776598933738,45.48,75503.64,0.1,0.02092,2e-05,3.3538]
[1776598939283,45.48,75503.23,0.1,0.02091,2e-05,3.3521]
[1776598945819,45.48,75502.29,0.1,0.02088,2e-05,3.34839]
[1776598950854,45.47,75501.86,0.1,0.02087,2e-05,3.3464]
[1776598955890,45.47,75502.0,0.1,0.02085,2e-05,3.34336]
[1776598960925,45.47,75502.48,0.1,0.02085,2e-05,3.34345]
[1776598965960,45.46,75502.87,0.1,0.02085,2e-05,3.34336]
[1776598972002,45.46,75503.23,0.1,0.02085,2e-05,3.34304]
[1776598977484,45.46,75501.97,0.1,0.02082,2e-05,3.33927]
[1776598983081,45.45,75503.3,0.1,0.02083,2e-05,3.34129]
[1776598988114,45.45,75503.44,0.1,0.02083,2e-05,3.34076]
[1776598993149,45.45,75512.24,0.1,0.02097,2e-05,3.36007]
[1776598998184,45.44,75511.89,0.1,0.02096,2e-05,3.35826]
[1776599004226,45.44,75514.16,0.1,0.02099,2e-05,3.36231]
[1776599009261,45.44,75516.87,0.1,0.02102,2e-05,3.36761]
[1776599014296,45.43,75519.43,0.1,0.02105,2e-05,3.37045]
[1776599019331,45.43,75521.74,0.1,0.02108,2e-05,3.37488]
[1776599022352,45.43,75536.56,0.1,0.02132,2e-05,3.40858]
[1776599027387,45.43,75534.32,0.1,0.02128,2e-05,3.4022]
[1776599032421,45.42,75534.96,0.1,0.02128,2e-05,3.40245]
[1776599037934,45.42,75534.28,0.1,0.02126,2e-05,3.39962]
[1776599045515,45.41,75534.28,0.1,0.02124,2e-05,3.39761]
[1776599050551,45.41,75539.98,0.1,0.02133,2e-05,3.40946]
[1776599055585,45.4,75548.1,0.1,0.02145,2e-05,3.42684]
[1776599060620,45.4,75562.23,0.1,0.02168,2e-05,3.4583]
[1776599063645,45.39,75572.89,0.1,0.02186,2e-05,3.48223]
[1776599068682,45.39,75571.5,0.1,0.02182,2e-05,3.47693]
[1776599071703,45.38,75562.04,0.1,0.02163,2e-05,3.45126]
[1776599076738,45.38,75557.34,0.1,0.02154,2e-05,3.43848]
[1776599081772,45.37,75555.48,0.1,0.0215,2e-05,3.4324]
[1776599086807,45.37,75551.41,0.1,0.02141,2e-05,3.42118]
[1776599091846,45.36,75550.12,0.1,0.02138,2e-05,3.41651]
[1776599096878,45.36,75549.12,0.1,0.02135,2e-05,3.41252]
[1776599102573,45.35,75548.46,0.1,0.02133,2e-05,3.40966]
[1776599102928,45.35,75547.94,0.1,0.02132,2e-05,3.40779]
[1776599105109,45.35,75541.8,0.1,0.02121,2e-05,3.39318]
[1776599105118,45.35,75532.02,0.1,0.02104,2e-05,3.36996]
[1776599106793,45.35,75532.02,0.1,0.02104,2e-05,3.36996]
[1776599106949,45.35,75530.77,0.1,0.02102,2e-05,3.36681]
[1776599112116,45.34,75532.33,0.1,0.02104,2e-05,3.3694]
[1776599112133,45.34,75535.79,0.1,0.02109,2e-05,3.3769]
[1776599118497,45.34,75543.49,0.1,0.02121,2e-05,3.3931]
[1776599125076,45.33,75543.32,0.1,0.02119,2e-05,3.39073]
[1776599130113,45.33,75539.73,0.1,0.02112,2e-05,3.38106]
[1776599135149,45.32,75543.45,0.1,0.02116,2e-05,3.38617]
[1776599138639,45.32,75554.5,0.1,0.02134,2e-05,3.41099]
[1776599144213,45.31,75553.53,0.1,0.02131,2e-05,3.40681]
[1776599149247,45.31,75550.74,0.1,0.02125,2e-05,3.39874]
[1776599154282,45.3,75545.46,0.1,0.02115,2e-05,3.38497]
[1776599160324,45.3,75543.43,0.1,0.0211,2e-05,3.37856]
[1776599169397,45.29,75544.51,0.1,0.0211,2e-05,3.37855]
[1776599174422,45.28,75546.55,0.1,0.02113,2e-05,3.38186]
[1776599179457,45.28,75545.57,0.1,0.0211,2e-05,3.37817]
[1776599184493,45.28,75543.28,0.1,0.02105,2e-05,3.37152]
[1776599189527,45.27,75548.55,0.1,0.02113,2e-05,3.38232]
[1776599194562,45.27,75551.25,0.1,0.02115,2e-05,3.38496]
[1776599199596,45.26,75558.38,0.1,0.02126,2e-05,3.39992]
[1776599204633,45.26,75535.95,0.1,0.02087,2e-05,3.34653]
[1776599209668,45.25,75528.21,0.1,0.02074,2e-05,3.32777]
[1776599214703,45.25,75527.62,0.1,0.02072,2e-05,3.32546]
[1776599220745,45.25,75535.52,0.1,0.02084,2e-05,3.34243]
[1776599222760,45.25,75547.47,0.1,0.02104,2e-05,3.36953]
[1776599227795,45.24,75549.88,0.1,0.02107,2e-05,3.37386]
[1776599232829,45.24,75552.01,0.1,0.0211,2e-05,3.37753]
[1776599237864,45.23,75550.82,0.1,0.02107,2e-05,3.37353]
[1776599242899,45.23,75553.1,0.1,0.0211,2e-05,3.37761]
[1776599247934,45.23,75553.28,0.1,0.02109,2e-05,3.37682]
[1776599252969,45.22,75551.67,0.1,0.02104,2e-05,3.36977]
[1776599259487,45.22,75551.59,0.1,0.02103,2e-05,3.36798]
[1776599265052,45.21,75548.33,0.1,0.02097,2e-05,3.35932]
[1776599270088,45.21,75547.93,0.1,0.02095,2e-05,3.35734]
[1776599275124,45.21,75561.84,0.1,0.02118,2e-05,3.38851]
[1776599280160,45.2,75558.68,0.1,0.02112,2e-05,3.37989]
[1776599285194,45.2,75550.15,0.1,0.02096,2e-05,3.359]
[1776599290230,45.19,75553.55,0.1,0.02101,2e-05,3.36562]
[1776599295265,45.19,75558.24,0.1,0.02108,2e-05,3.37541]
[1776599299768,45.19,75574.39,0.1,0.02135,2e-05,3.41209]
[1776599305337,45.18,75575.83,0.1,0.02136,2e-05,3.41375]
[1776599310371,45.18,75576.11,0.1,0.02135,2e-05,3.4129]
[1776599315406,45.17,75569.36,0.1,0.02122,2e-05,3.39361]
[1776599320443,45.17,75578.38,0.1,0.02136,2e-05,3.41325]
[1776599325477,45.16,75579.36,0.1,0.02136,2e-05,3.41404]
[1776599330512,45.16,75577.92,0.1,0.02133,2e-05,3.40917]
[1776599335547,45.16,75578.11,0.1,0.02132,2e-05,3.4081]
[1776599340583,45.15,75577.4,0.1,0.0213,2e-05,3.40494]
[1776599345618,45.15,75579.75,0.1,0.02133,2e-05,3.40888]
[1776599350656,45.14,75578.71,0.1,0.0213,2e-05,3.40489]
[1776599355689,45.14,75578.35,0.1,0.02128,2e-05,3.40247]
[1776599361730,45.13,75578.24,0.1,0.02126,2e-05,3.4003]
[1776599366765,45.12,75576.07,0.1,0.02121,2e-05,3.39365]
[1776599371802,45.12,75575.46,0.1,0.02118,2e-05,3.38851]
[1776599377844,45.11,75574.2,0.1,0.02114,2e-05,3.38374]
[1776599382879,45.11,75573.71,0.1,0.02113,2e-05,3.3811]
[1776599388921,45.1,75573.4,0.1,0.02111,2e-05,3.37861]
[1776599394963,45.1,75572.94,0.1,0.02109,2e-05,3.37581]
[1776599400472,45.09,75573.03,0.1,0.02108,2e-05,3.37433]
[1776599407049,45.09,75574.87,0.1,0.02109,2e-05,3.37691]
[1776599412084,45.08,75574.43,0.1,0.02108,2e-05,3.37447]
[1776599417120,45.08,75576.5,0.1,0.0211,2e-05,3.37789]
[1776599422154,45.07,75576.35,0.1,0.02109,2e-05,3.37611]
[1776599427189,45.07,75575.25,0.1,0.02106,2e-05,3.37213]
[1776599432226,45.06,75575.54,0.1,0.02104,2e-05,3.36927]
[1776599437259,45.06,75576.28,0.1,0.02104,2e-05,3.36961]
[1776599443301,45.05,75577.08,0.1,0.02104,2e-05,3.3698]
[1776599447330,45.05,75591.11,0.1,0.02127,2e-05,3.40142]
[1776599452363,45.05,75601.54,0.1,0.02144,2e-05,3.42411]
[1776599457404,45.04,75598.76,0.1,0.02137,2e-05,3.41546]
[1776599462435,45.03,75604.28,0.1,0.02146,2e-05,3.42664]
[1776599467475,45.03,75607.3,0.1,0.0215,2e-05,3.4323]
[1776599469490,45.03,75592.14,0.1,0.02123,2e-05,3.39569]
[1776599474525,45.02,75593.44,0.1,0.02124,2e-05,3.39728]
[1776599477013,45.02,75594.84,0.1,0.02126,2e-05,3.40027]
[1776599477834,45.02,75594.34,0.1,0.02125,2e-05,3.39881]
[1776599478985,45.02,75596.85,0.1,0.02129,2e-05,3.4044]
[1776599479558,45.02,75601.18,0.1,0.02136,2e-05,3.41394]
[1776599480543,45.02,75601.18,0.1,0.02136,2e-05,3.41394]
[1776599480632,45.02,75605.1,0.1,0.02143,2e-05,3.42284]
[1776599483588,45.01,75619.99,0.1,0.02167,2e-05,3.45696]
[1776599488623,45.01,75629.33,0.1,0.02182,2e-05,3.47713]
[1776599493658,45.0,75637.28,0.1,0.02193,2e-05,3.49178]
[1776599498696,44.99,75639.54,0.1,0.02195,2e-05,3.49507]
[1776599502722,44.99,75627.83,0.1,0.02174,2e-05,3.4656]
[1776599505403,44.99,75619.44,0.1,0.02159,2e-05,3.44501]
[1776599506033,44.98,75617.79,0.1,0.02156,2e-05,3.44077]
[1776599507881,44.98,75603.0,0.1,0.0213,2e-05,3.40532]
[1776599514805,44.98,75603.12,0.1,0.02129,2e-05,3.40371]
[1776599521859,44.97,75597.54,0.1,0.02118,2e-05,3.38877]
[1776599526892,44.97,75600.95,0.1,0.02123,2e-05,3.39544]
[1776599531928,44.96,75597.69,0.1,0.02116,2e-05,3.38655]
[1776599536962,44.96,75586.96,0.1,0.02098,2e-05,3.36047]
[1776599542007,44.96,75582.86,0.1,0.0209,2e-05,3.34999]
[1776599545019,44.95,75571.52,0.1,0.02071,2e-05,3.32333]
[1776599550062,44.95,75571.99,0.1,0.02071,2e-05,3.32378]
[1776599555095,44.95,75573.74,0.1,0.02072,2e-05,3.32507]
[1776599560130,44.95,75572.0,0.1,0.02069,2e-05,3.32052]
[1776599566172,44.95,75571.6,0.1,0.02068,2e-05,3.31901]
[1776599571673,44.95,75572.39,0.1,0.02069,2e-05,3.32028]
[1776599577250,44.94,75572.46,0.1,0.02068,2e-05,3.32]
[1776599582285,44.94,75572.72,0.1,0.02069,2e-05,3.32019]
[1776599588326,44.94,75572.89,0.1,0.02069,2e-05,3.3201]
[1776599593361,44.94,75572.1,0.1,0.02067,2e-05,3.3179]
[1776599598402,44.94,75576.8,0.1,0.02074,2e-05,3.32835]
[1776599604438,44.94,75579.1,0.1,0.02078,2e-05,3.33308]
[1776599609473,44.94,75578.99,0.1,0.02077,2e-05,3.33229]
[1776599614513,44.93,75578.45,0.1,0.02075,2e-05,3.32836]
[1776599619543,44.93,75570.24,0.1,0.02061,2e-05,3.30896]
[1776599624577,44.93,75570.09,0.1,0.0206,2e-05,3.30825]
[1776599629613,44.93,75578.56,0.1,0.02074,2e-05,3.32727]
[1776599632093,44.93,75600.55,0.1,0.02111,2e-05,3.3781]
[1776599636662,44.92,75615.29,0.1,0.02135,2e-05,3.41157]
[1776599640690,44.92,75630.88,0.1,0.02161,2e-05,3.44723]
[1776599642163,44.92,75618.11,0.1,0.02139,2e-05,3.41672]
[1776599647744,44.92,75611.0,0.1,0.02125,2e-05,3.39847]
[1776599652778,44.91,75610.67,0.1,0.02124,2e-05,3.39651]
[1776599655797,44.91,75626.3,0.1,0.0215,2e-05,3.43252]
[1776599660842,44.9,75635.13,0.1,0.02164,2e-05,3.45179]
[1776599665867,44.9,75639.45,0.1,0.0217,2e-05,3.46028]
[1776599670017,44.9,75638.36,0.1,0.02168,2e-05,3.4566]
[1776599670222,44.89,75654.15,0.1,0.02195,2e-05,3.49394]
[1776599670982,44.89,75654.15,0.1,0.02195,2e-05,3.49394]
[1776599670998,44.89,75662.91,0.1,0.02208,2e-05,3.51235]
[1776599676947,44.88,75654.9,0.1,0.02192,2e-05,3.49051]
[1776599677952,44.88,75644.45,0.1,0.02174,2e-05,3.46516]
[1776599681980,44.88,75633.85,0.1,0.02155,2e-05,3.43862]
[1776599687015,44.87,75637.9,0.1,0.0216,2e-05,3.4466]
[1776599691044,44.87,75648.5,0.1,0.02178,2e-05,3.47038]
[1776599696078,44.86,75650.52,0.1,0.0218,2e-05,3.47335]
[1776599701115,44.86,75640.01,0.1,0.0216,2e-05,3.44657]
[1776599706152,44.85,75642.43,0.1,0.02163,2e-05,3.45067]
[1776599711190,44.85,75644.33,0.1,0.02165,2e-05,3.45346]
[1776599716221,44.84,75634.33,0.1,0.02147,2e-05,3.42813]
[1776599721261,44.84,75631.22,0.1,0.0214,2e-05,3.41927]
[1776599726304,44.83,75620.6,0.1,0.02121,2e-05,3.39296]
[1776599727298,44.83,75608.38,0.1,0.021,2e-05,3.36415]
[1776599732333,44.83,75604.99,0.1,0.02093,2e-05,3.35321]
[1776599737367,44.83,75601.58,0.1,0.02086,2e-05,3.34447]
[1776599742867,44.82,75604.84,0.1,0.02091,2e-05,3.35108]
[1776599748445,44.82,75605.42,0.1,0.02092,2e-05,3.3516]
[1776599753480,44.82,75603.81,0.1,0.02088,2e-05,3.34706]
[1776599758514,44.82,75610.36,0.1,0.02099,2e-05,3.36151]
[1776599763551,44.81,75612.55,0.1,0.02102,2e-05,3.36575]
[1776599771606,44.81,75613.83,0.1,0.02103,2e-05,3.36729]
[1776599776641,44.81,75615.49,0.1,0.02105,2e-05,3.3703]
[1776599779955,44.8,75628.66,0.1,0.02127,2e-05,3.4004]
[1776599785704,44.8,75630.04,0.1,0.02128,2e-05,3.40248]
[1776599790740,44.8,75635.46,0.1,0.02136,2e-05,3.4137]
[1776599795776,44.79,75639.67,0.1,0.02141,2e-05,3.42006]
[1776599800813,44.79,75641.85,0.1,0.02144,2e-05,3.42372]
[1776599805846,44.78,75641.1,0.1,0.02142,2e-05,3.42046]
[1776599808186,44.78,75640.16,0.1,0.0214,2e-05,3.41795]
[1776599808236,44.78,75640.24,0.1,0.0214,2e-05,3.41785]
[1776599808978,44.78,75640.24,0.1,0.0214,2e-05,3.41785]
[1776599809044,44.78,75640.24,0.1,0.02139,2e-05,3.41757]
[1776599814913,44.77,75639.5,0.1,0.02137,2e-05,3.41418]
[1776599819948,44.77,75646.21,0.1,0.02147,2e-05,3.42866]
[1776599824983,44.77,75645.65,0.1,0.02145,2e-05,3.42593]
[1776599831031,44.76,75645.23,0.1,0.02144,2e-05,3.42332]
[1776599837067,44.76,75646.5,0.1,0.02145,2e-05,3.42471]
[1776599842103,44.75,75650.56,0.1,0.02151,2e-05,3.43296]
[1776599848145,44.75,75650.99,0.1,0.0215,2e-05,3.43232]
[1776599853642,44.74,75651.2,0.1,0.02148,2e-05,3.42926]
[1776599858261,44.74,75654.47,0.1,0.02153,2e-05,3.43592]
[1776599858297,44.74,75653.53,0.1,0.02151,2e-05,3.43341]
[1776599858994,44.74,75653.53,0.1,0.02151,2e-05,3.43341]
[1776599859222,44.74,75653.53,0.1,0.02151,2e-05,3.43313]
[1776599859693,44.74,75653.53,0.1,0.02151,2e-05,3.43313]
[1776599860229,44.74,75652.24,0.1,0.02148,2e-05,3.4298]
[1776599861054,44.74,75652.24,0.1,0.02148,2e-05,3.4298]
[1776599861236,44.73,75652.32,0.1,0.02148,2e-05,3.42972]
[1776599862873,44.73,75652.22,0.1,0.02148,2e-05,3.42922]
[1776599863249,44.73,75651.3,0.1,0.02146,2e-05,3.42677]
[1776599866990,44.73,75650.86,0.1,0.02145,2e-05,3.42494]
[1776599867281,44.73,75649.95,0.1,0.02143,2e-05,3.42253]
[1776599869406,44.73,75627.98,0.1,0.02105,2e-05,3.37031]
[1776599871336,44.73,75617.0,0.1,0.02086,2e-05,3.34437]
[1776599876342,44.73,75615.19,0.1,0.02083,2e-05,3.33954]
[1776599881377,44.72,75609.96,0.1,0.02074,2e-05,3.32683]
[1776599888426,44.72,75608.38,0.1,0.02071,2e-05,3.32246]
[1776599894468,44.72,75606.88,0.1,0.02068,2e-05,3.31836]
[1776599899503,44.72,75607.31,0.1,0.02068,2e-05,3.31882]
[1776599904538,44.72,75615.74,0.1,0.02082,2e-05,3.33771]
[1776599909572,44.71,75625.29,0.1,0.02097,2e-05,3.35915]
[1776599914640,44.71,75633.76,0.1,0.02109,2e-05,3.37589]
[1776599919673,44.71,75633.37,0.1,0.02108,2e-05,3.37393]
[1776599925714,44.7,75638.6,0.1,0.02116,2e-05,3.3849]
[1776599931757,44.7,75637.16,0.1,0.02113,2e-05,3.38015]
[1776599936792,44.7,75628.06,0.1,0.02096,2e-05,3.35776]
[1776599941827,44.69,75625.77,0.1,0.02092,2e-05,3.35147]
[1776599946862,44.69,75627.24,0.1,0.02094,2e-05,3.35397]
[1776599951902,44.69,75630.2,0.1,0.02098,2e-05,3.35973]
[1776599956932,44.68,75634.69,0.1,0.02105,2e-05,3.36929]
[1776599961967,44.68,75638.4,0.1,0.0211,2e-05,3.37703]
[1776599967003,44.68,75638.34,0.1,0.02109,2e-05,3.37596]
[1776599972036,44.67,75639.61,0.1,0.0211,2e-05,3.37592]
[1776599977072,44.67,75640.78,0.1,0.02111,2e-05,3.37782]
[1776599982107,44.67,75642.96,0.1,0.02114,2e-05,3.38208]
[1776599987142,44.67,75646.95,0.1,0.0212,2e-05,3.3906]
[1776599993184,44.66,75645.97,0.1,0.02118,2e-05,3.38726]
[1776599998219,44.66,75642.16,0.1,0.02111,2e-05,3.37747]
[1776600003254,44.66,75652.26,0.1,0.02127,2e-05,3.40038]
[1776600008290,44.65,75652.23,0.1,0.02126,2e-05,3.39924]
[1776600013323,44.65,75647.59,0.1,0.02118,2e-05,3.38722]
[1776600018358,44.65,75643.07,0.1,0.02109,2e-05,3.37558]
[1776600023395,44.64,75640.49,0.1,0.02104,2e-05,3.36855]
[1776600028429,44.64,75638.33,0.1,0.021,2e-05,3.36258]
[1776600033466,44.64,75636.15,0.1,0.02094,2e-05,3.35444]
[1776600036490,44.64,75624.73,0.1,0.02075,2e-05,3.32738]
[1776600040517,44.64,75612.38,0.1,0.02054,2e-05,3.29832]
[1776600045551,44.63,75615.86,0.1,0.02059,2e-05,3.3061]
[1776600050585,44.63,75618.16,0.1,0.02063,2e-05,3.31095]
[1776600055625,44.63,75606.63,0.1,0.02043,2e-05,3.28401]
[1776600060658,44.63,75613.65,0.1,0.02055,2e-05,3.29992]
[1776600065690,44.63,75621.82,0.1,0.02068,2e-05,3.31842]
[1776600070725,44.63,75616.12,0.1,0.02058,2e-05,3.30484]
[1776600076768,44.63,75617.75,0.1,0.02061,2e-05,3.30816]
[1776600081804,44.63,75608.43,0.1,0.02045,2e-05,3.28629]
[1776600086837,44.63,75606.27,0.1,0.02041,2e-05,3.28112]
[1776600091873,44.63,75605.32,0.1,0.02038,2e-05,3.27668]
[1776600096907,44.63,75607.34,0.1,0.02042,2e-05,3.28124]
[1776600105415,44.62,75608.55,0.1,0.02043,2e-05,3.28392]
[1776600111005,44.62,75621.48,0.1,0.02065,2e-05,3.31362]
[1776600116041,44.62,75625.24,0.1,0.02071,2e-05,3.32194]
[1776600121075,44.62,75615.52,0.1,0.02054,2e-05,3.299]
[1776600126183,44.62,75616.14,0.1,0.02055,2e-05,3.30016]
[1776600132152,44.62,75612.82,0.1,0.02049,2e-05,3.29225]
[1776600137187,44.62,75617.42,0.1,0.02057,2e-05,3.30265]
[1776600142222,44.62,75619.36,0.1,0.0206,2e-05,3.30685]
[1776600145695,44.62,75636.27,0.1,0.02088,2e-05,3.34594]
[1776600151286,44.62,75625.92,0.1,0.02069,2e-05,3.31891]
[1776600157328,44.61,75625.64,0.1,0.02068,2e-05,3.31771]
[1776600161704,44.61,75639.31,0.1,0.02091,2e-05,3.34908]
[1776600164377,44.61,75658.49,0.1,0.02123,2e-05,3.39357]
[1776600169412,44.61,75658.25,0.1,0.02122,2e-05,3.39182]
[1776600174741,44.6,75664.12,0.1,0.02131,2e-05,3.4047]
[1776600176274,44.6,75663.46,0.1,0.0213,2e-05,3.40268]
[1776600176466,44.6,75665.0,0.1,0.02132,2e-05,3.4061]
[1776600177470,44.6,75676.62,0.1,0.02152,2e-05,3.43343]
[1776600178293,44.6,75676.62,0.1,0.02152,2e-05,3.43343]
[1776600178477,44.6,75682.67,0.1,0.02162,2e-05,3.44757]
[1776600183512,44.6,75666.48,0.1,0.02133,2e-05,3.40772]
[1776600188547,44.59,75666.28,0.1,0.02132,2e-05,3.40615]
[1776600193581,44.59,75669.52,0.1,0.02137,2e-05,3.41269]
[1776600198616,44.58,75668.85,0.1,0.02135,2e-05,3.41002]
[1776600203653,44.58,75663.33,0.1,0.02125,2e-05,3.39599]
[1776600206675,44.58,75651.74,0.1,0.02104,2e-05,3.36823]
[1776600211709,44.58,75640.74,0.1,0.02084,2e-05,3.33976]
[1776600220772,44.58,75633.66,0.1,0.02072,2e-05,3.32267]
[1776600227822,44.58,75633.76,0.1,0.02072,2e-05,3.32245]
[1776600233319,44.57,75636.08,0.1,0.02075,2e-05,3.32744]
[1776600238899,44.57,75628.9,0.1,0.02063,2e-05,3.31045]
[1776600243933,44.57,75630.57,0.1,0.02066,2e-05,3.31421]
[1776600246140,44.57,75645.05,0.1,0.0209,2e-05,3.34782]
[1776600251995,44.57,75644.03,0.1,0.02088,2e-05,3.34476]
[1776600257128,44.57,75637.18,0.1,0.02076,2e-05,3.32829]
[1776600263529,44.57,75631.39,0.1,0.02065,2e-05,3.31406]
[1776600269116,44.56,75624.31,0.1,0.02053,2e-05,3.29718]
[1776600274150,44.56,75623.24,0.1,0.0205,2e-05,3.29219]
[1776600279185,44.56,75620.12,0.1,0.02045,2e-05,3.28465]
[1776600284220,44.56,75619.49,0.1,0.02043,2e-05,3.28291]
[1776600287241,44.56,75632.26,0.1,0.02064,2e-05,3.31225]
[1776600292276,44.56,75631.62,0.1,0.02063,2e-05,3.31022]
[1776600297846,44.56,75640.53,0.1,0.02077,2e-05,3.33027]
[1776600299778,44.56,75661.2,0.1,0.02112,2e-05,3.37823]
[1776600305193,44.55,75656.78,0.1,0.02104,2e-05,3.36673]
[1776600310410,44.55,75662.5,0.1,0.02113,2e-05,3.37896]
[1776600315443,44.55,75649.09,0.1,0.02089,2e-05,3.34649]
[1776600319473,44.54,75638.42,0.1,0.02071,2e-05,3.32111]
[1776600324508,44.54,75638.39,0.1,0.0207,2e-05,3.32053]
[1776600329545,44.54,75640.58,0.1,0.02074,2e-05,3.32514]
[1776600334579,44.54,75642.83,0.1,0.02076,2e-05,3.32777]
[1776600337601,44.54,75659.16,0.1,0.02103,2e-05,3.36564]
[1776600340623,44.54,75669.78,0.1,0.02121,2e-05,3.39008]
[1776600345657,44.53,75670.92,0.1,0.02122,2e-05,3.39177]
[1776600347671,44.53,75685.87,0.1,0.02148,2e-05,3.42678]
[1776600352706,44.53,75677.63,0.1,0.02132,2e-05,3.40592]
[1776600354719,44.53,75666.35,0.1,0.02113,2e-05,3.37886]
[1776600356734,44.53,75654.56,0.1,0.02092,2e-05,3.35086]
[1776600361774,44.52,75664.19,0.1,0.02108,2e-05,3.37291]
[1776600367818,44.52,75658.01,0.1,0.02097,2e-05,3.35736]
[1776600372850,44.52,75655.77,0.1,0.02093,2e-05,3.35143]
[1776600377885,44.52,75651.22,0.1,0.02085,2e-05,3.34022]
[1776600382920,44.51,75648.42,0.1,0.0208,2e-05,3.33318]
[1776600387955,44.51,75640.71,0.1,0.02066,2e-05,3.31489]
[1776600393997,44.51,75635.11,0.1,0.02056,2e-05,3.29946]
[1776600399032,44.51,75634.15,0.1,0.02054,2e-05,3.29699]
[1776600404519,44.51,75634.44,0.1,0.02054,2e-05,3.29733]
[1776600410110,44.51,75635.06,0.1,0.02055,2e-05,3.29846]
[1776600414589,44.51,75621.42,0.1,0.02032,2e-05,3.26672]
[1776600419174,44.51,75631.98,0.1,0.02049,2e-05,3.29089]
[1776600424660,44.51,75622.56,0.1,0.02033,2e-05,3.26881]
[1776600430251,44.51,75620.05,0.1,0.02029,2e-05,3.26284]
[1776600435286,44.51,75612.5,0.1,0.02017,2e-05,3.24543]
[1776600440320,44.51,75610.48,0.1,0.02013,2e-05,3.24082]
[1776600445357,44.51,75610.73,0.1,0.02014,2e-05,3.24148]
[1776600450392,44.51,75611.93,0.1,0.02016,2e-05,3.24432]
[1776600457441,44.51,75618.0,0.1,0.02025,2e-05,3.25616]
[1776600463487,44.51,75623.47,0.1,0.02034,2e-05,3.26866]
[1776600468521,44.51,75624.73,0.1,0.02036,2e-05,3.27146]
[1776600472546,44.51,75638.53,0.1,0.02058,2e-05,3.30312]
[1776600477582,44.5,75630.09,0.1,0.02044,2e-05,3.2832]
[1776600482619,44.5,75633.24,0.1,0.02049,2e-05,3.2902]
[1776600487652,44.5,75629.16,0.1,0.02042,2e-05,3.28046]
[1776600492687,44.5,75631.4,0.1,0.02046,2e-05,3.28528]
[1776600497726,44.5,75635.05,0.1,0.02051,2e-05,3.29329]
[1776600501753,44.5,75645.61,0.1,0.02069,2e-05,3.31733]
[1776600504772,44.5,75656.52,0.1,0.02087,2e-05,3.34233]
[1776600509812,44.49,75650.75,0.1,0.02076,2e-05,3.32806]
[1776600514842,44.49,75657.28,0.1,0.02086,2e-05,3.34051]
[1776600518870,44.49,75672.48,0.1,0.02111,2e-05,3.37554]
[1776600523905,44.49,75681.7,0.1,0.02126,2e-05,3.39629]
[1776600524913,44.49,75692.71,0.1,0.02145,2e-05,3.42218]
[1776600529950,44.48,75694.79,0.1,0.02147,2e-05,3.42576]
[1776600533976,44.48,75684.15,0.1,0.02128,2e-05,3.39941]
[1776600539016,44.48,75684.05,0.1,0.02127,2e-05,3.39806]
[1776600541026,44.47,75695.52,0.1,0.02147,2e-05,3.42483]
[1776600544047,44.47,75684.74,0.1,0.02128,2e-05,3.39849]
[1776600549082,44.47,75672.27,0.1,0.02106,2e-05,3.3681]
[1776600554117,44.47,75672.77,0.1,0.02106,2e-05,3.36853]
[1776600559153,44.46,75674.75,0.1,0.02109,2e-05,3.37247]
[1776600566203,44.46,75678.39,0.1,0.02114,2e-05,3.38007]
[1776600571242,44.46,75689.94,0.1,0.02132,2e-05,3.40454]
[1776600576277,44.46,75690.48,0.1,0.02132,2e-05,3.40498]
[1776600582319,44.45,75689.09,0.1,0.02129,2e-05,3.40072]
[1776600588361,44.45,75688.06,0.1,0.02127,2e-05,3.39741]
[1776600593396,44.45,75689.58,0.1,0.02129,2e-05,3.40032]
[1776600597790,44.45,75707.86,0.1,0.0216,2e-05,3.44311]
[1776600603466,44.44,75705.83,0.1,0.02156,2e-05,3.43708]
[1776600608502,44.44,75704.01,0.1,0.02152,2e-05,3.43162]
[1776600612541,44.44,75656.69,0.1,0.02071,2e-05,3.31956]
[1776600614544,44.44,75627.54,0.1,0.02022,2e-05,3.25199]
[1776600617572,44.44,75598.76,0.1,0.01975,2e-05,3.18665]
[1776600618572,44.44,75573.11,0.1,0.01934,2e-05,3.12975]
[1776600623609,44.44,75576.93,0.1,0.01941,2e-05,3.13959]
[1776600628989,44.45,75582.89,0.1,0.01951,2e-05,3.15389]
[1776600634152,44.45,75578.94,0.1,0.01945,2e-05,3.14404]
[1776600637710,44.46,75563.86,0.1,0.01922,2e-05,3.11162]
[1776600642745,44.46,75557.23,0.1,0.01912,2e-05,3.09838]
[1776600647780,44.46,75560.25,0.1,0.01918,2e-05,3.10655]
[1776600652815,44.47,75558.35,0.1,0.01916,2e-05,3.10378]
[1776600657857,44.47,75556.62,0.1,0.01914,2e-05,3.10142]
[1776600662909,44.48,75566.24,0.1,0.01931,2e-05,3.12414]
[1776600667927,44.48,75564.67,0.1,0.01929,2e-05,3.12214]
[1776600669141,44.48,75577.15,0.1,0.01949,2e-05,3.15024]
[1776600670954,44.49,75624.6,0.1,0.02027,2e-05,3.25866]
[1776600675979,44.49,75620.48,0.1,0.0202,2e-05,3.24939]
[1776600681018,44.49,75632.86,0.1,0.02041,2e-05,3.27811]
[1776600684038,44.49,75645.37,0.1,0.02062,2e-05,3.30695]
[1776600689071,44.49,75646.48,0.1,0.02064,2e-05,3.30922]
[1776600691085,44.49,75662.89,0.1,0.0209,2e-05,3.34517]
[1776600694106,44.48,75673.88,0.1,0.02108,2e-05,3.37052]
[1776600699141,44.48,75663.1,0.1,0.02089,2e-05,3.34447]
[1776600704244,44.48,75662.2,0.1,0.02087,2e-05,3.34192]
[1776600709013,44.48,75674.51,0.1,0.02108,2e-05,3.37012]
[1776600710218,44.48,75689.36,0.1,0.02133,2e-05,3.40489]
[1776600713239,44.48,75678.68,0.1,0.02114,2e-05,3.37904]
[1776600718274,44.47,75675.67,0.1,0.02109,2e-05,3.37125]
[1776600723309,44.47,75663.81,0.1,0.02088,2e-05,3.34286]
[1776600727196,44.47,75661.45,0.1,0.02084,2e-05,3.3371]
[1776600727337,44.47,75661.42,0.1,0.02084,2e-05,3.33696]
[1776600728322,44.47,75661.42,0.1,0.02084,2e-05,3.33696]
[1776600728415,44.47,75658.04,0.1,0.02078,2e-05,3.32954]
[1776600734386,44.47,75664.16,0.1,0.02088,2e-05,3.34342]
[1776600738414,44.47,75652.23,0.1,0.02068,2e-05,3.3153]
[1776600743450,44.47,75647.98,0.1,0.02061,2e-05,3.30529]
[1776600748486,44.47,75645.67,0.1,0.02057,2e-05,3.2998]
[1776600753519,44.47,75650.12,0.1,0.02063,2e-05,3.3078]
[1776600758555,44.47,75648.39,0.1,0.0206,2e-05,3.30347]
[1776600763589,44.47,75652.98,0.1,0.02067,2e-05,3.31392]
[1776600768625,44.47,75653.57,0.1,0.02068,2e-05,3.31501]
[1776600774670,44.47,75657.09,0.1,0.02074,2e-05,3.32284]
[1776600778877,44.46,75676.59,0.1,0.02107,2e-05,3.36835]
[1776600784224,44.46,75666.52,0.1,0.02089,2e-05,3.34421]
[1776600789782,44.46,75658.79,0.1,0.02076,2e-05,3.32553]
[1776600794815,44.46,75668.68,0.1,0.02092,2e-05,3.34826]
[1776600799850,44.46,75664.47,0.1,0.02085,2e-05,3.33788]
[1776600804885,44.46,75659.14,0.1,0.02075,2e-05,3.3251]
[1776600809920,44.46,75657.7,0.1,0.02073,2e-05,3.32144]
[1776600814955,44.46,75649.67,0.1,0.02058,2e-05,3.30037]
[1776600819993,44.46,75644.98,0.1,0.0205,2e-05,3.28947]
[1776600825026,44.46,75644.61,0.1,0.02049,2e-05,3.28857]
[1776600830061,44.46,75644.92,0.1,0.0205,2e-05,3.28919]
[1776600835097,44.45,75644.65,0.1,0.02049,2e-05,3.28844]
[1776600838529,44.45,75655.46,0.1,0.02067,2e-05,3.31343]
[1776600840437,44.45,75673.99,0.1,0.02098,2e-05,3.3566]
[1776600845809,44.45,75669.14,0.1,0.0209,2e-05,3.34458]
[1776600851211,44.45,75670.15,0.1,0.02091,2e-05,3.34622]
[1776600856247,44.45,75669.8,0.1,0.0209,2e-05,3.34484]
[1776600862379,44.45,75666.77,0.1,0.02085,2e-05,3.33743]
[1776600862437,44.45,75664.11,0.1,0.0208,2e-05,3.3309]
[1776600863379,44.45,75664.11,0.1,0.0208,2e-05,3.3309]
[1776600863570,44.45,75663.01,0.1,0.02078,2e-05,3.32879]
[1776600870345,44.45,75659.84,0.1,0.02072,2e-05,3.32072]
[1776600877396,44.44,75658.26,0.1,0.02068,2e-05,3.31422]
[1776600882432,44.44,75666.2,0.1,0.02081,2e-05,3.33216]
[1776600884447,44.44,75677.26,0.1,0.021,2e-05,3.3578]
[1776600889477,44.44,75682.33,0.1,0.02108,2e-05,3.3688]
[1776600894514,44.43,75684.91,0.1,0.02111,2e-05,3.37395]
[1776600899548,44.43,75697.82,0.1,0.02133,2e-05,3.40359]
[1776600901562,44.43,75712.32,0.1,0.02158,2e-05,3.43765]
[1776600906597,44.43,75710.33,0.1,0.02153,2e-05,3.43153]
[1776600908611,44.42,75698.04,0.1,0.02131,2e-05,3.40171]
[1776600910625,44.42,75685.93,0.1,0.0211,2e-05,3.37264]
[1776600915659,44.42,75689.64,0.1,0.02116,2e-05,3.38051]
[1776600920695,44.42,75690.81,0.1,0.02117,2e-05,3.38229]
[1776600925729,44.41,75689.93,0.1,0.02115,2e-05,3.37926]
[1776600930894,44.41,75689.12,0.1,0.02113,2e-05,3.3766]
[1776600930995,44.41,75711.52,0.1,0.02152,2e-05,3.4297]
[1776600936933,44.41,75715.54,0.1,0.02156,2e-05,3.43583]
[1776600942854,44.4,75715.74,0.1,0.02155,2e-05,3.43429]
[1776600948109,44.4,75723.99,0.1,0.02169,2e-05,3.45293]
[1776600953927,44.39,75712.85,0.1,0.02148,2e-05,3.42432]
[1776600958962,44.39,75706.3,0.1,0.02136,2e-05,3.4074]
[1776600963997,44.38,75693.3,0.1,0.02112,2e-05,3.37529]
[1776600970040,44.38,75690.8,0.1,0.02107,2e-05,3.36826]
[1776600975545,44.38,75690.55,0.1,0.02106,2e-05,3.36662]
[1776600981123,44.37,75692.57,0.1,0.02109,2e-05,3.37048]
[1776600986157,44.37,75693.2,0.1,0.02109,2e-05,3.37107]
[1776600991192,44.37,75692.4,0.1,0.02106,2e-05,3.36611]
[1776600995684,44.36,75703.4,0.1,0.02124,2e-05,3.39121]
[1776600997984,44.36,75711.33,0.1,0.02138,2e-05,3.40986]
[1776600998242,44.36,75714.11,0.1,0.02142,2e-05,3.41624]
[1776601003276,44.36,75716.35,0.1,0.02145,2e-05,3.41992]
[1776601008311,44.35,75716.95,0.1,0.02145,2e-05,3.4199]
[1776601009454,44.35,75716.95,0.1,0.02145,2e-05,3.4199]
[1776601009553,44.35,75716.12,0.1,0.02143,2e-05,3.41763]
[1776601011059,44.35,75716.12,0.1,0.02143,2e-05,3.41735]
[1776601011331,44.35,75715.85,0.1,0.02142,2e-05,3.41642]
[1776601011888,44.35,75715.85,0.1,0.02142,2e-05,3.41642]
[1776601012340,44.35,75715.73,0.1,0.02142,2e-05,3.41584]
[1776601014785,44.35,75714.97,0.1,0.0214,2e-05,3.41346]
[1776601015627,44.35,75714.97,0.1,0.0214,2e-05,3.41346]
[1776601016558,44.35,75714.7,0.1,0.02139,2e-05,3.41254]
[1776601016652,44.35,75714.95,0.1,0.0214,2e-05,3.41285]
[1776601019775,44.34,75727.72,0.1,0.02161,2e-05,3.44252]
[1776601025562,44.34,75720.27,0.1,0.02147,2e-05,3.42309]
[1776601025639,44.34,75717.22,0.1,0.02142,2e-05,3.41552]
[1776601026982,44.34,75717.22,0.1,0.02141,2e-05,3.41525]
[1776601027446,44.34,75710.11,0.1,0.02129,2e-05,3.39806]
[1776601028254,44.34,75710.11,0.1,0.02129,2e-05,3.39806]
[1776601028455,44.34,75709.41,0.1,0.02127,2e-05,3.39615]
[1776601032203,44.33,75708.17,0.1,0.02125,2e-05,3.39246]
[1776601032484,44.33,75707.26,0.1,0.02123,2e-05,3.39005]
[1776601033059,44.33,75707.26,0.1,0.02123,2e-05,3.39005]
[1776601033489,44.33,75704.59,0.1,0.02118,2e-05,3.38347]
[1776601038522,44.33,75701.91,0.1,0.02113,2e-05,3.37595]
[1776601043558,44.32,75699.68,0.1,0.02108,2e-05,3.36952]
[1776601048593,44.32,75699.24,0.1,0.02107,2e-05,3.36735]
[1776601053629,44.32,75692.46,0.1,0.02093,2e-05,3.34814]
[1776601056652,44.32,75680.62,0.1,0.02072,2e-05,3.31989]
[1776601061684,44.31,75688.32,0.1,0.02085,2e-05,3.33725]
[1776601062307,44.31,75688.32,0.1,0.02085,2e-05,3.33725]
[1776601062501,44.31,75688.32,0.1,0.02085,2e-05,3.33725]
[1776601064789,44.31,75684.26,0.1,0.02078,2e-05,3.32746]
[1776601064810,44.31,75682.32,0.1,0.02074,2e-05,3.32279]
[1776601066928,44.31,75682.83,0.1,0.02075,2e-05,3.32387]
[1776601067695,44.31,75682.83,0.1,0.02075,2e-05,3.32362]
[1776601068127,44.31,75682.83,0.1,0.02075,2e-05,3.32362]
[1776601070268,44.31,75682.83,0.1,0.02075,2e-05,3.32362]
[1776601071128,44.31,75682.83,0.1,0.02075,2e-05,3.32326]
[1776601071753,44.31,75684.04,0.1,0.02077,2e-05,3.32598]
[1776601075782,44.31,75697.97,0.1,0.021,2e-05,3.35821]
[1776601080817,44.31,75702.16,0.1,0.02107,2e-05,3.36733]
[1776601085859,44.3,75690.28,0.1,0.02086,2e-05,3.33866]
[1776601089514,44.3,75689.29,0.1,0.02084,2e-05,3.33615]
[1776601089601,44.3,75689.34,0.1,0.02084,2e-05,3.33609]
[1776601094920,44.3,75689.13,0.1,0.02083,2e-05,3.33515]
[1776601099957,44.3,75688.32,0.1,0.02082,2e-05,3.3328]
[1776601104991,44.3,75689.51,0.1,0.02083,2e-05,3.33516]
[1776601110586,44.3,75690.04,0.1,0.02084,2e-05,3.33623]
[1776601116529,44.3,75688.4,0.1,0.02079,2e-05,3.32935]
[1776601122109,44.29,75687.84,0.1,0.02078,2e-05,3.32766]
[1776601127144,44.29,75689.48,0.1,0.02081,2e-05,3.33111]
[1776601133186,44.29,75689.97,0.1,0.02081,2e-05,3.33176]
[1776601137813,44.29,75686.16,0.1,0.02074,2e-05,3.32251]
[1776601137864,44.29,75682.65,0.1,0.02068,2e-05,3.31422]
[1776601139845,44.29,75682.65,0.1,0.02068,2e-05,3.31422]
[1776601140237,44.29,75680.55,0.1,0.02065,2e-05,3.30922]
[1776601145271,44.29,75679.23,0.1,0.02062,2e-05,3.30593]
[1776601156811,44.29,75680.83,0.1,0.02065,2e-05,3.30918]
[1776601162393,44.29,75685.36,0.1,0.02072,2e-05,3.31954]
[1776601169444,44.29,75685.6,0.1,0.02072,2e-05,3.31974]
[1776601174477,44.29,75690.82,0.1,0.0208,2e-05,3.32957]
[1776601179516,44.28,75692.1,0.1,0.02082,2e-05,3.33223]
[1776601184712,44.28,75694.37,0.1,0.02085,2e-05,3.33727]
[1776601184754,44.28,75694.09,0.1,0.02085,2e-05,3.33654]
[1776601186288,44.28,75694.09,0.1,0.02085,2e-05,3.33646]
[1776601186562,44.28,75696.87,0.1,0.02089,2e-05,3.34291]
[1776601187973,44.28,75696.99,0.1,0.0209,2e-05,3.34319]
[1776601188575,44.28,75696.99,0.1,0.0209,2e-05,3.34301]
[1776601192606,44.28,75711.61,0.1,0.02114,2e-05,3.3771]
[1776601200662,44.28,75710.4,0.1,0.02111,2e-05,3.37312]
[1776601205696,44.28,75711.08,0.1,0.02112,2e-05,3.37411]
[1776601210732,44.27,75702.62,0.1,0.02097,2e-05,3.35353]
[1776601215768,44.27,75700.72,0.1,0.02094,2e-05,3.34859]
[1776601220815,44.27,75694.04,0.1,0.02082,2e-05,3.33262]
[1776601226845,44.27,75692.18,0.1,0.02079,2e-05,3.32788]
[1776601228693,44.27,75692.07,0.1,0.02078,2e-05,3.32756]
[1776601228756,44.27,75691.9,0.1,0.02078,2e-05,3.32711]
[1776601230831,44.27,75691.9,0.1,0.02078,2e-05,3.32705]
[1776601230909,44.27,75693.21,0.1,0.0208,2e-05,3.33007]
[1776601235909,44.27,75695.64,0.1,0.02083,2e-05,3.33329]
[1776601239937,44.27,75707.52,0.1,0.02103,2e-05,3.36089]
[1776601244972,44.26,75706.59,0.1,0.02101,2e-05,3.3581]
[1776601245265,44.26,75706.59,0.1,0.02101,2e-05,3.3581]
[1776601245981,44.26,75706.66,0.1,0.02101,2e-05,3.35815]
[1776601247582,44.26,75703.07,0.1,0.02094,2e-05,3.34958]
[1776601247993,44.26,75700.59,0.1,0.0209,2e-05,3.34364]
[1776601253028,44.26,75696.61,0.1,0.02083,2e-05,3.33385]
[1776601258062,44.26,75693.65,0.1,0.02078,2e-05,3.3265]
[1776601263098,44.26,75688.29,0.1,0.02068,2e-05,3.31358]
[1776601268138,44.26,75682.81,0.1,0.02059,2e-05,3.3005]
[1776601273169,44.26,75683.44,0.1,0.0206,2e-05,3.30183]
[1776601278207,44.26,75686.64,0.1,0.02065,2e-05,3.30918]
[1776601281854,44.26,75682.81,0.1,0.02059,2e-05,3.3002]
[1776601281872,44.26,75682.83,0.1,0.02059,2e-05,3.30023]
[1776601284016,44.26,75683.01,0.1,0.02059,2e-05,3.30065]
[1776601284246,44.26,75682.77,0.1,0.02059,2e-05,3.30007]
[1776601285841,44.26,75682.77,0.1,0.02059,2e-05,3.30007]
[1776601285909,44.26,75682.98,0.1,0.02059,2e-05,3.30055]
[1776601286321,44.26,75682.98,0.1,0.02059,2e-05,3.30055]
[1776601287744,44.26,75682.98,0.1,0.02059,2e-05,3.30055]
[1776601288436,44.26,75682.98,0.1,0.02059,2e-05,3.30055]
[1776601288445,44.26,75683.72,0.1,0.0206,2e-05,3.30227]
[1776601290903,44.26,75683.72,0.1,0.0206,2e-05,3.30227]
[1776601290989,44.26,75683.12,0.1,0.02059,2e-05,3.30086]
[1776601297814,44.26,75683.64,0.1,0.02059,2e-05,3.29998]
[1776601304387,44.26,75684.15,0.1,0.0206,2e-05,3.3012]
[1776601312443,44.26,75681.31,0.1,0.02055,2e-05,3.29463]
[1776601317954,44.26,75675.03,0.1,0.02045,2e-05,3.28014]
[1776601323521,44.26,75666.38,0.1,0.0203,2e-05,3.26025]
[1776601328556,44.26,75669.85,0.1,0.02036,2e-05,3.26856]
[1776601333592,44.26,75678.07,0.1,0.0205,2e-05,3.28777]
[1776601338626,44.26,75683.27,0.1,0.02059,2e-05,3.29987]
[1776601344668,44.26,75683.67,0.1,0.02059,2e-05,3.30073]
[1776601349703,44.26,75684.43,0.1,0.02061,2e-05,3.30244]
[1776601354742,44.26,75685.05,0.1,0.0206,2e-05,3.30169]
[1776601359783,44.26,75684.99,0.1,0.0206,2e-05,3.30152]
[1776601364816,44.26,75689.68,0.1,0.02068,2e-05,3.3124]
[1776601369851,44.26,75696.11,0.1,0.02079,2e-05,3.32734]
[1776601377901,44.26,75699.06,0.1,0.02084,2e-05,3.33396]
[1776601382936,44.26,75694.49,0.1,0.02076,2e-05,3.32312]
[1776601387971,44.26,75687.65,0.1,0.02064,2e-05,3.30709]
[1776601393006,44.26,75687.12,0.1,0.02063,2e-05,3.30591]
[1776601398043,44.26,75691.73,0.1,0.02071,2e-05,3.31677]
[1776601404084,44.26,75688.06,0.1,0.02065,2e-05,3.30828]
[1776601416184,44.26,75686.96,0.1,0.02062,2e-05,3.30395]
[1776601428734,44.26,75687.68,0.1,0.02064,2e-05,3.30612]
[1776601436324,44.26,75688.14,0.1,0.02065,2e-05,3.30754]
[1776601441359,44.26,75688.43,0.1,0.02066,2e-05,3.30843]
[1776601446394,44.26,75682.73,0.1,0.02056,2e-05,3.29542]
[1776601448874,44.27,75672.16,0.1,0.02039,2e-05,3.27112]
[1776601454450,44.27,75671.83,0.1,0.02038,2e-05,3.27087]
[1776601458945,44.27,75653.51,0.1,0.02008,2e-05,3.22913]
[1776601464521,44.27,75651.84,0.1,0.02006,2e-05,3.22611]
[1776601469556,44.27,75649.29,0.1,0.02003,2e-05,3.22106]
[1776601474594,44.28,75639.06,0.1,0.01985,2e-05,3.19636]
[1776601479628,44.28,75634.01,0.1,0.01977,2e-05,3.18579]
[1776601484663,44.28,75627.46,0.1,0.01967,2e-05,3.17185]
[1776601489700,44.28,75623.83,0.1,0.01962,2e-05,3.16455]
[1776601494732,44.29,75621.28,0.1,0.01959,2e-05,3.15967]
[1776601499769,44.29,75621.14,0.1,0.01959,2e-05,3.16024]
[1776601504810,44.29,75619.12,0.1,0.01957,2e-05,3.15657]
[1776601509840,44.3,75618.37,0.1,0.01956,2e-05,3.15576]
[1776601514881,44.3,75612.4,0.1,0.01947,2e-05,3.14327]
[1776601517896,44.3,75600.25,0.1,0.01928,2e-05,3.11667]
[1776601518914,44.3,75588.08,0.1,0.01909,2e-05,3.08983]
[1776601520152,44.3,75571.47,0.1,0.01883,2e-05,3.05344]
[1776601526281,44.31,75568.11,0.1,0.01879,2e-05,3.04781]
[1776601531996,44.32,75571.15,0.1,0.01885,2e-05,3.05542]
[1776601537032,44.32,75569.47,0.1,0.01883,2e-05,3.05362]
[1776601542066,44.33,75561.49,0.1,0.01873,2e-05,3.03819]
[1776601547101,44.34,75564.12,0.1,0.01878,2e-05,3.04602]
[1776601552136,44.34,75574.71,0.1,0.01896,2e-05,3.0713]
[1776601557171,44.35,75572.17,0.1,0.01894,2e-05,3.0676]
[1776601562193,44.36,75571.77,0.1,0.01894,2e-05,3.06823]
[1776601567241,44.36,75569.01,0.1,0.01891,2e-05,3.06439]
[1776601572276,44.37,75568.34,0.1,0.01892,2e-05,3.0648]
[1776601577311,44.38,75565.78,0.1,0.01889,2e-05,3.0611]
[1776601582348,44.38,75565.91,0.1,0.01891,2e-05,3.06321]
[1776601586376,44.39,75576.4,0.1,0.01908,2e-05,3.08784]
[1776601591412,44.39,75580.47,0.1,0.01915,2e-05,3.0965]
[1776601596446,44.4,75584.4,0.1,0.01922,2e-05,3.10686]
[1776601601482,44.4,75584.13,0.1,0.01923,2e-05,3.1078]
[1776601610013,44.41,75584.68,0.1,0.01925,2e-05,3.1114]
[1776601615580,44.42,75571.27,0.1,0.01905,2e-05,3.08348]
[1776601620083,44.42,75556.52,0.1,0.01883,2e-05,3.05241]
[1776601625651,44.43,75558.99,0.1,0.01889,2e-05,3.06009]
[1776601630689,44.44,75556.97,0.1,0.01887,2e-05,3.05755]
[1776601632702,44.44,75570.37,0.1,0.01909,2e-05,3.08784]
[1776601636728,44.44,75581.44,0.1,0.01927,2e-05,3.11371]
[1776601641764,44.45,75583.77,0.1,0.01932,2e-05,3.12031]
[1776601646799,44.45,75586.3,0.1,0.01937,2e-05,3.12729]
[1776601651833,44.46,75582.47,0.1,0.0193,2e-05,3.11799]
[1776601656867,44.46,75577.6,0.1,0.01924,2e-05,3.10854]
[1776601661882,44.46,75568.09,0.1,0.01909,2e-05,3.08859]
[1776601667945,44.47,75575.58,0.1,0.01923,2e-05,3.10722]
[1776601672981,44.47,75574.85,0.1,0.01923,2e-05,3.10696]
[1776601679022,44.48,75574.92,0.1,0.01924,2e-05,3.1087]
[1776601684066,44.48,75573.73,0.1,0.01923,2e-05,3.10735]
[1776601689317,44.49,75570.77,0.1,0.01919,2e-05,3.10181]
[1776601694136,44.49,75554.65,0.1,0.01895,2e-05,3.06791]
[1776601699172,44.5,75554.08,0.1,0.01895,2e-05,3.06822]
[1776601704206,44.5,75550.77,0.1,0.01891,2e-05,3.06252]
[1776601709241,44.51,75549.27,0.1,0.0189,2e-05,3.06079]
[1776601714276,44.51,75541.52,0.1,0.01878,2e-05,3.0434]
[1776601717299,44.52,75553.84,0.1,0.01898,2e-05,3.07135]
[1776601722331,44.52,75554.17,0.1,0.01899,2e-05,3.07352]
[1776601727368,44.53,75551.08,0.1,0.01895,2e-05,3.06823]
[1776601732403,44.53,75551.78,0.1,0.01898,2e-05,3.07129]
[1776601738446,44.54,75552.25,0.1,0.019,2e-05,3.07413]
[1776601743479,44.54,75550.88,0.1,0.01899,2e-05,3.07295]
[1776601748515,44.55,75545.57,0.1,0.01892,2e-05,3.06287]
[1776601753550,44.55,75544.29,0.1,0.01891,2e-05,3.0617]
[1776601757513,44.56,75544.12,0.1,0.01891,2e-05,3.06197]
[1776601757542,44.56,75545.67,0.1,0.01894,2e-05,3.06602]
[1776601758637,44.56,75565.72,0.1,0.01926,2e-05,3.11057]
[1776601763558,44.56,75566.89,0.1,0.01929,2e-05,3.11448]
[1776601763892,44.57,75566.06,0.1,0.01928,2e-05,3.11363]
[1776601768218,44.57,75558.93,0.1,0.01917,2e-05,3.09855]
[1776601768228,44.57,75557.96,0.1,0.01916,2e-05,3.09666]
[1776601771148,44.57,75560.62,0.1,0.0192,2e-05,3.10307]
[1776601771247,44.57,75566.51,0.1,0.01929,2e-05,3.11432]
[1776601776711,44.58,75566.37,0.1,0.0193,2e-05,3.11538]
[1776601780041,44.58,75566.41,0.1,0.0193,2e-05,3.11592]
[1776601780142,44.58,75568.07,0.1,0.01933,2e-05,3.11984]
[1776601781027,44.58,75568.07,0.1,0.01933,2e-05,3.11984]
[1776601781089,44.58,75568.42,0.1,0.01933,2e-05,3.12084]
[1776601786248,44.58,75568.42,0.1,0.01934,2e-05,3.12106]
[1776601786349,44.58,75567.68,0.1,0.01933,2e-05,3.12026]
[1776601789261,44.59,75565.24,0.1,0.01929,2e-05,3.11527]
[1776601789348,44.59,75565.24,0.1,0.0193,2e-05,3.11549]
[1776601794978,44.59,75557.12,0.1,0.01918,2e-05,3.09893]
[1776601800022,44.59,75557.97,0.1,0.0192,2e-05,3.10203]
[1776601805059,44.6,75564.46,0.1,0.01931,2e-05,3.1176]
[1776601810090,44.6,75565.54,0.1,0.01934,2e-05,3.12112]
[1776601814262,44.6,75563.87,0.1,0.01932,2e-05,3.11811]
[1776601814362,44.61,75561.94,0.1,0.01929,2e-05,3.11406]
[1776601815131,44.61,75561.94,0.1,0.01929,2e-05,3.11406]
[1776601815233,44.61,75561.67,0.1,0.01928,2e-05,3.1137]
[1776601821513,44.61,75564.69,0.1,0.01934,2e-05,3.1218]
[1776601822556,44.61,75564.69,0.1,0.01934,2e-05,3.1218]
[1776601823181,44.61,75564.8,0.1,0.01935,2e-05,3.12249]
[1776601824984,44.61,75565.5,0.1,0.01936,2e-05,3.12427]
[1776601825195,44.61,75565.93,0.1,0.01937,2e-05,3.12544]
[1776601826337,44.61,75565.93,0.1,0.01937,2e-05,3.12544]
[1776601826438,44.61,75566.1,0.1,0.01937,2e-05,3.12604]
[1776601827242,44.61,75566.1,0.1,0.01937,2e-05,3.12604]
[1776601827344,44.62,75566.1,0.1,0.01937,2e-05,3.12625]
[1776601828180,44.62,75566.1,0.1,0.01937,2e-05,3.12625]
[1776601828217,44.62,75566.1,0.1,0.01938,2e-05,3.12647]
[1776601828869,44.62,75566.1,0.1,0.01938,2e-05,3.12647]
[1776601828969,44.62,75566.09,0.1,0.01938,2e-05,3.12666]
[1776601835266,44.62,75565.93,0.1,0.01937,2e-05,3.12552]
[1776601840300,44.62,75566.02,0.1,0.01938,2e-05,3.12679]
[1776601845337,44.63,75566.96,0.1,0.0194,2e-05,3.12996]
[1776601848358,44.63,75552.71,0.1,0.01918,2e-05,3.09905]
[1776601854400,44.64,75546.16,0.1,0.01909,2e-05,3.08633]
[1776601857422,44.64,75535.47,0.1,0.01893,2e-05,3.06377]
[1776601862463,44.64,75535.78,0.1,0.01895,2e-05,3.06609]
[1776601867500,44.65,75537.69,0.1,0.01899,2e-05,3.07185]
[1776601872529,44.65,75550.6,0.1,0.0192,2e-05,3.10181]
[1776601877562,44.66,75541.19,0.1,0.01907,2e-05,3.08247]
[1776601882024,44.66,75540.96,0.1,0.01907,2e-05,3.08312]
[1776601882597,44.66,75540.9,0.1,0.01907,2e-05,3.08327]
[1776601887632,44.67,75542.41,0.1,0.01911,2e-05,3.08802]
[1776601892667,44.67,75547.9,0.1,0.01919,2e-05,3.0997]
[1776601897703,44.68,75547.68,0.1,0.0192,2e-05,3.10059]
[1776601903746,44.68,75553.25,0.1,0.0193,2e-05,3.11447]
[1776601908782,44.69,75553.99,0.1,0.01932,2e-05,3.11732]
[1776601913821,44.69,75551.67,0.1,0.01929,2e-05,3.11335]
[1776601918853,44.7,75554.43,0.1,0.01934,2e-05,3.12061]
[1776601923888,44.7,75553.77,0.1,0.01934,2e-05,3.12022]
[1776601928923,44.7,75552.68,0.1,0.01933,2e-05,3.1189]
[1776601935973,44.71,75552.97,0.1,0.01935,2e-05,3.12106]
[1776601942352,44.71,75552.51,0.1,0.01935,2e-05,3.12134]
[1776601946367,44.71,75548.16,0.1,0.01928,2e-05,3.11235]
[1776601946371,44.71,75545.16,0.1,0.01924,2e-05,3.10595]
[1776601947069,44.71,75545.16,0.1,0.01924,2e-05,3.10595]
[1776601947152,44.72,75544.6,0.1,0.01923,2e-05,3.10495]
[1776601952568,44.72,75543.85,0.1,0.01921,2e-05,3.10221]
[1776601958129,44.72,75551.84,0.1,0.01935,2e-05,3.12162]
[1776601963164,44.73,75544.15,0.1,0.01924,2e-05,3.10569]
[1776601969206,44.73,75552.16,0.1,0.01938,2e-05,3.12479]
[1776601975250,44.74,75552.13,0.1,0.01939,2e-05,3.12602]
[1776601980283,44.74,75552.56,0.1,0.0194,2e-05,3.12804]
[1776601982948,44.74,75542.52,0.1,0.01924,2e-05,3.10623]
[1776601983305,44.74,75542.52,0.1,0.01925,2e-05,3.10647]
[1776601983828,44.74,75542.52,0.1,0.01925,2e-05,3.10647]
[1776601984312,44.74,75542.09,0.1,0.01924,2e-05,3.10576]
[1776601989347,44.75,75539.94,0.1,0.01922,2e-05,3.1023]
[1776601994386,44.75,75540.29,0.1,0.01923,2e-05,3.10435]
[1776601999420,44.76,75541.44,0.1,0.01926,2e-05,3.10816]
[1776602004455,44.76,75547.82,0.1,0.01937,2e-05,3.12346]
[1776602009489,44.76,75541.56,0.1,0.01928,2e-05,3.11076]
[1776602015531,44.77,75541.88,0.1,0.01928,2e-05,3.11089]
[1776602020566,44.77,75541.22,0.1,0.01928,2e-05,3.11119]
[1776602025602,44.79,75540.73,0.1,0.0193,2e-05,3.11398]
[1776602031644,44.8,75540.55,0.1,0.01933,2e-05,3.11818]
[1776602036678,44.81,75539.19,0.1,0.01934,2e-05,3.11898]
[1776602042723,44.83,75539.17,0.1,0.01937,2e-05,3.12346]
[1776602047759,44.84,75545.75,0.1,0.01951,2e-05,3.14175]
[1776602053133,44.86,75548.66,0.1,0.01958,2e-05,3.15258]
[1776602058838,44.87,75552.54,0.1,0.01967,2e-05,3.16485]
[1776602063873,44.88,75553.51,0.1,0.01972,2e-05,3.17133]
[1776602069423,44.89,75550.6,0.1,0.01969,2e-05,3.16772]
[1776602069582,44.89,75566.01,0.1,0.01995,2e-05,3.20304]
[1776602075957,44.91,75569.92,0.1,0.02003,2e-05,3.21442]
[1776602080991,44.92,75576.67,0.1,0.02017,2e-05,3.23292]
[1776602086028,44.93,75584.57,0.1,0.02032,2e-05,3.25377]
[1776602091064,44.94,75585.73,0.1,0.02036,2e-05,3.25916]
[1776602096098,44.95,75585.51,0.1,0.02037,2e-05,3.26131]
[1776602103485,44.96,75584.21,0.1,0.02038,2e-05,3.26201]
[1776602107175,44.96,75573.27,0.1,0.02021,2e-05,3.2392]
[1776602112211,44.97,75565.84,0.1,0.02011,2e-05,3.22402]
[1776602117245,44.98,75565.69,0.1,0.02012,2e-05,3.22539]
[1776602122283,44.98,75560.78,0.1,0.02004,2e-05,3.21435]
[1776602127318,44.98,75566.95,0.1,0.02014,2e-05,3.22844]
[1776602132352,44.98,75571.29,0.1,0.02021,2e-05,3.23836]
[1776602137388,44.99,75577.37,0.1,0.02033,2e-05,3.25488]
[1776602142423,45.0,75580.36,0.1,0.0204,2e-05,3.2643]
[1776602147458,45.01,75579.63,0.1,0.02041,2e-05,3.26521]
[1776602152514,45.02,75570.05,0.1,0.02027,2e-05,3.24605]
[1776602157529,45.03,75562.65,0.1,0.02017,2e-05,3.23204]
[1776602162567,45.04,75556.95,0.1,0.0201,2e-05,3.22192]
[1776602165584,45.04,75543.9,0.1,0.0199,2e-05,3.19428]
[1776602170621,45.04,75541.31,0.1,0.01986,2e-05,3.1893]
[1776602175654,45.05,75536.61,0.1,0.0198,2e-05,3.18017]
[1776602180689,45.05,75534.49,0.1,0.01976,2e-05,3.17581]
[1776602185724,45.05,75535.38,0.1,0.01978,2e-05,3.17816]
[1776602190762,45.05,75539.44,0.1,0.01985,2e-05,3.18752]
[1776602197811,45.05,75538.1,0.1,0.01982,2e-05,3.18331]
[1776602202846,45.06,75533.13,0.1,0.01974,2e-05,3.17252]
[1776602212917,45.08,75534.74,0.1,0.01981,2e-05,3.1821]
[1776602218959,45.09,75538.57,0.1,0.0199,2e-05,3.19368]
[1776602223993,45.09,75533.73,0.1,0.01982,2e-05,3.18365]
[1776602230035,45.09,75531.1,0.1,0.01979,2e-05,3.17843]
[1776602230279,45.09,75531.1,0.1,0.01979,2e-05,3.17843]
[1776602231050,45.09,75531.83,0.1,0.0198,2e-05,3.18016]
[1776602236089,45.09,75532.93,0.1,0.01982,2e-05,3.18315]
[1776602238389,45.09,75532.67,0.1,0.01982,2e-05,3.18278]
[1776602238409,45.09,75529.69,0.1,0.01977,2e-05,3.17613]
[1776602244475,45.1,75527.36,0.1,0.01974,2e-05,3.17163]
[1776602250184,45.1,75523.06,0.1,0.01968,2e-05,3.16282]
[1776602251151,45.1,75523.06,0.1,0.01968,2e-05,3.16282]
[1776602251185,45.1,75522.87,0.1,0.01966,2e-05,3.16046]
[1776602255077,45.1,75522.61,0.1,0.01966,2e-05,3.16015]
[1776602256011,45.1,75522.17,0.1,0.01965,2e-05,3.15931]
[1776602256881,45.1,75520.45,0.1,0.01963,2e-05,3.15576]
[1776602257226,45.1,75520.45,0.1,0.01963,2e-05,3.1559]
[1776602262262,45.1,75532.79,0.1,0.01983,2e-05,3.18401]
[1776602264615,45.11,75550.43,0.1,0.02013,2e-05,3.22489]
[1776602271076,45.12,75558.85,0.1,0.02028,2e-05,3.24676]
[1776602280388,45.14,75561.42,0.1,0.02037,2e-05,3.25838]
[1776602283408,45.14,75547.94,0.1,0.02016,2e-05,3.22938]
[1776602284487,45.14,75547.94,0.1,0.02016,2e-05,3.22938]
[1776602284524,45.14,75535.59,0.1,0.01996,2e-05,3.20161]
[1776602291464,45.14,75536.43,0.1,0.01997,2e-05,3.20386]
[1776602293894,45.14,75537.56,0.1,0.01999,2e-05,3.20645]
[1776602293995,45.14,75540.66,0.1,0.02004,2e-05,3.21347]
[1776602296499,45.14,75551.62,0.1,0.02022,2e-05,3.23827]
[1776602302542,45.14,75552.29,0.1,0.02023,2e-05,3.23976]
[1776602308583,45.14,75551.51,0.1,0.02022,2e-05,3.23797]
[1776602313619,45.14,75552.2,0.1,0.02022,2e-05,3.2374]
[1776602321035,45.14,75552.55,0.1,0.02023,2e-05,3.23819]
[1776602326710,45.14,75554.2,0.1,0.02025,2e-05,3.24187]
[1776602331746,45.14,75554.54,0.1,0.02026,2e-05,3.24317]
[1776602335325,45.14,75544.2,0.1,0.02009,2e-05,3.21984]
[1776602336086,45.14,75544.2,0.1,0.02009,2e-05,3.21984]
[1776602342822,45.14,75543.0,0.1,0.02008,2e-05,3.2175]
[1776602345256,45.14,75542.77,0.1,0.02007,2e-05,3.21706]
[1776602345895,45.14,75542.77,0.1,0.02007,2e-05,3.21706]
[1776602347345,45.14,75537.1,0.1,0.01998,2e-05,3.20437]
[1776602347857,45.15,75535.71,0.1,0.01996,2e-05,3.20131]
[1776602348864,45.15,75536.22,0.1,0.01997,2e-05,3.20252]
[1776602350077,45.15,75536.22,0.1,0.01997,2e-05,3.20252]
[1776602350120,45.15,75543.94,0.1,0.02009,2e-05,3.21994]
[1776602355913,45.15,75534.4,0.1,0.01994,2e-05,3.19884]
[1776602361955,45.15,75538.72,0.1,0.02001,2e-05,3.20895]
[1776602366989,45.15,75538.56,0.1,0.02001,2e-05,3.20892]
[1776602370955,45.15,75541.23,0.1,0.02006,2e-05,3.21513]
[1776602371055,45.15,75541.67,0.1,0.02005,2e-05,3.21407]
[1776602372658,45.15,75541.67,0.1,0.02005,2e-05,3.21413]
[1776602372683,45.15,75540.98,0.1,0.02004,2e-05,3.21264]
[1776602374176,45.15,75540.98,0.1,0.02004,2e-05,3.21264]
[1776602375047,45.15,75540.98,0.1,0.02004,2e-05,3.21277]
[1776602381088,45.15,75539.41,0.1,0.02002,2e-05,3.20965]
[1776602390151,45.15,75539.88,0.1,0.02004,2e-05,3.21146]
[1776602394645,45.16,75540.37,0.1,0.02005,2e-05,3.21285]
[1776602395186,45.16,75540.35,0.1,0.02005,2e-05,3.21281]
[1776602400220,45.16,75534.19,0.1,0.01995,2e-05,3.19941]
[1776602405257,45.16,75535.68,0.1,0.01998,2e-05,3.2034]
[1776602409806,45.16,75536.54,0.1,0.01999,2e-05,3.2056]
[1776602409908,45.16,75536.99,0.1,0.02,2e-05,3.2067]
[1776602415680,45.16,75539.73,0.1,0.02005,2e-05,3.21339]
[1776602424390,45.16,75540.18,0.1,0.02006,2e-05,3.21518]
[1776602429427,45.17,75540.23,0.1,0.02007,2e-05,3.21574]
[1776602435820,45.17,75542.44,0.1,0.02011,2e-05,3.22131]
[1776602441511,45.19,75541.46,0.1,0.02012,2e-05,3.22286]
[1776602447552,45.2,75539.58,0.1,0.02012,2e-05,3.22239]
[1776602452591,45.21,75532.1,0.1,0.02002,2e-05,3.20818]
[1776602457623,45.21,75529.04,0.1,0.01997,2e-05,3.20181]
[1776602463664,45.21,75520.39,0.1,0.01984,2e-05,3.18309]
[1776602468702,45.21,75522.57,0.1,0.01987,2e-05,3.18848]
[1776602473736,45.21,75518.14,0.1,0.01981,2e-05,3.17909]
[1776602474929,45.21,75518.14,0.1,0.01981,2e-05,3.17909]
[1776602475299,45.22,75504.95,0.1,0.0196,2e-05,3.14992]
[1776602476108,45.22,75480.19,0.1,0.01921,2e-05,3.09574]
[1776602478771,45.22,75490.81,0.1,0.01938,2e-05,3.11963]
[1776602486178,45.22,75493.53,0.1,0.01943,2e-05,3.12691]
[1776602493876,45.23,75497.1,0.1,0.01949,2e-05,3.13407]
[1776602498910,45.23,75498.88,0.1,0.01952,2e-05,3.13879]
[1776602502497,45.23,75508.14,0.1,0.01967,2e-05,3.1597]
[1776602502939,45.23,75509.33,0.1,0.01969,2e-05,3.16233]
[1776602503945,45.23,75520.89,0.1,0.01988,2e-05,3.18825]
[1776602506188,45.23,75525.74,0.1,0.01996,2e-05,3.19915]
[1776602506284,45.23,75521.95,0.1,0.01989,2e-05,3.19073]
[1776602506944,45.23,75521.95,0.1,0.01989,2e-05,3.19073]
[1776602507031,45.23,75521.74,0.1,0.01989,2e-05,3.19033]
[1776602513010,45.23,75519.13,0.1,0.01985,2e-05,3.18491]
[1776602518044,45.23,75515.12,0.1,0.01979,2e-05,3.17637]
[1776602523082,45.24,75508.54,0.1,0.01969,2e-05,3.16226]
[1776602524134,45.24,75508.54,0.1,0.01969,2e-05,3.16226]
[1776602524234,45.24,75506.85,0.1,0.01966,2e-05,3.15862]
[1776602529249,45.24,75505.51,0.1,0.01964,2e-05,3.15599]
[1776602529350,45.24,75504.83,0.1,0.01964,2e-05,3.15472]
[1776602530956,45.24,75504.83,0.1,0.01964,2e-05,3.15472]
[1776602531058,45.24,75504.85,0.1,0.01964,2e-05,3.15501]
[1776602531777,45.24,75504.85,0.1,0.01964,2e-05,3.15501]
[1776602531830,45.24,75504.85,0.1,0.01964,2e-05,3.15513]
[1776602532605,45.24,75504.85,0.1,0.01964,2e-05,3.15513]
[1776602534167,45.24,75504.85,0.1,0.01964,2e-05,3.15536]
[1776602542226,45.24,75503.12,0.1,0.01962,2e-05,3.1524]
[1776602542893,45.24,75503.12,0.1,0.01962,2e-05,3.1524]
[1776602542994,45.24,75502.7,0.1,0.01961,2e-05,3.1516]
[1776602550281,45.25,75502.07,0.1,0.01961,2e-05,3.15123]
[1776602555316,45.25,75509.55,0.1,0.01972,2e-05,3.1663]
[1776602560352,45.25,75508.01,0.1,0.0197,2e-05,3.16337]
[1776602565387,45.25,75507.37,0.1,0.01969,2e-05,3.16245]
[1776602570423,45.25,75513.08,0.1,0.01979,2e-05,3.17554]
[1776602576816,45.26,75512.68,0.1,0.01979,2e-05,3.17517]
[1776602585527,45.26,75512.51,0.1,0.01979,2e-05,3.17532]
[1776602590564,45.26,75528.47,0.1,0.02005,2e-05,3.21174]
[1776602595598,45.26,75531.74,0.1,0.0201,2e-05,3.21901]
[1776602601640,45.26,75532.48,0.1,0.02011,2e-05,3.22055]
[1776602607028,45.26,75533.95,0.1,0.02014,2e-05,3.22372]
[1776602612717,45.26,75535.52,0.1,0.02015,2e-05,3.22543]
[1776602617165,45.26,75540.98,0.1,0.02025,2e-05,3.23923]
[1776602617266,45.26,75545.06,0.1,0.02032,2e-05,3.24845]
[1776602617942,45.26,75545.06,0.1,0.02032,2e-05,3.24845]
[1776602617967,45.27,75545.41,0.1,0.02033,2e-05,3.24972]
[1776602623895,45.27,75546.31,0.1,0.02034,2e-05,3.25202]
[1776602623960,45.27,75547.29,0.1,0.02036,2e-05,3.25403]
[1776602629837,45.26,75551.36,0.1,0.02042,2e-05,3.26275]
[1776602630928,45.26,75551.36,0.1,0.02042,2e-05,3.26275]
[1776602631029,45.26,75551.53,0.1,0.02042,2e-05,3.26305]
[1776602634657,45.26,75551.53,0.1,0.02042,2e-05,3.26287]
[1776602634703,45.26,75551.77,0.1,0.02043,2e-05,3.26324]
[1776602640970,45.26,75551.77,0.1,0.02042,2e-05,3.26307]
[1776602641017,45.26,75552.9,0.1,0.02044,2e-05,3.26538]
[1776602647308,45.26,75555.95,0.1,0.02049,2e-05,3.27162]
[1776602648970,45.26,75544.89,0.1,0.0203,2e-05,3.24638]
[1776602654005,45.26,75540.97,0.1,0.02024,2e-05,3.23729]
[1776602656728,45.26,75541.36,0.1,0.02024,2e-05,3.23808]
[1776602657378,45.26,75541.78,0.1,0.02025,2e-05,3.23903]
[1776602663068,45.26,75543.81,0.1,0.02028,2e-05,3.24333]
[1776602668104,45.26,75543.58,0.1,0.02027,2e-05,3.2425]
[1776602673139,45.26,75543.38,0.1,0.02026,2e-05,3.23964]
[1776602678175,45.25,75543.95,0.1,0.02026,2e-05,3.24066]
[1776602686231,45.25,75543.14,0.1,0.02025,2e-05,3.23839]
[1776602691266,45.25,75541.67,0.1,0.02022,2e-05,3.23479]
[1776602696301,45.25,75541.82,0.1,0.02022,2e-05,3.2349]
[1776602701336,45.26,75543.82,0.1,0.02027,2e-05,3.24175]
[1776602706371,45.26,75548.92,0.1,0.02035,2e-05,3.253]
[1776602711408,45.26,75555.22,0.1,0.02045,2e-05,3.26668]
[1776602712417,45.26,75542.92,0.1,0.02025,2e-05,3.23876]
[1776602717453,45.26,75544.25,0.1,0.02028,2e-05,3.24258]
[1776602722487,45.26,75543.79,0.1,0.02028,2e-05,3.24345]
[1776602727521,45.27,75544.56,0.1,0.02032,2e-05,3.24803]
[1776602733564,45.28,75539.14,0.1,0.02023,2e-05,3.23604]
[1776602738599,45.29,75538.85,0.1,0.02025,2e-05,3.23831]
[1776602743637,45.3,75538.06,0.1,0.02026,2e-05,3.23899]
[1776602744915,45.3,75538.06,0.1,0.02026,2e-05,3.23899]
[1776602744976,45.3,75538.4,0.1,0.02026,2e-05,3.23965]
[1776602745768,45.3,75538.4,0.1,0.02026,2e-05,3.23965]
[1776602745858,45.3,75538.29,0.1,0.02026,2e-05,3.2394]
[1776602751693,45.3,75536.11,0.1,0.02023,2e-05,3.23478]
[1776602756729,45.3,75525.97,0.1,0.02006,2e-05,3.21179]
[1776602759750,45.3,75514.78,0.1,0.01988,2e-05,3.18684]
[1776602765059,45.3,75521.75,0.1,0.01999,2e-05,3.20265]
[1776602765138,45.3,75530.14,0.1,0.02013,2e-05,3.22151]
[1776602768673,45.3,75538.43,0.1,0.02027,2e-05,3.2407]
[1776602768813,45.3,75538.43,0.1,0.02027,2e-05,3.24069]
[1776602773846,45.3,75540.66,0.1,0.0203,2e-05,3.24566]
[1776602778882,45.3,75542.06,0.1,0.02033,2e-05,3.24875]
[1776602783298,45.3,75542.23,0.1,0.02033,2e-05,3.24909]
[1776602783380,45.3,75545.19,0.1,0.02038,2e-05,3.25577]
[1776602789962,45.3,75546.06,0.1,0.02039,2e-05,3.25752]
[1776602794997,45.31,75553.72,0.1,0.02052,2e-05,3.27521]
[1776602797014,45.31,75542.81,0.1,0.02034,2e-05,3.25037]
[1776602802046,45.31,75542.74,0.1,0.02035,2e-05,3.25112]
[1776602808446,45.31,75542.91,0.1,0.02035,2e-05,3.25183]
[1776602814130,45.31,75542.3,0.1,0.02034,2e-05,3.25013]
[1776602819165,45.31,75542.44,0.1,0.02034,2e-05,3.25024]
[1776602825207,45.31,75542.9,0.1,0.02035,2e-05,3.25103]
[1776602830242,45.31,75547.32,0.1,0.02042,2e-05,3.2608]
[1776602835277,45.31,75545.03,0.1,0.02038,2e-05,3.25598]
[1776602840311,45.32,75550.78,0.1,0.0205,2e-05,3.27199]
[1776602846354,45.33,75552.5,0.1,0.02055,2e-05,3.27826]
[1776602852398,45.34,75561.31,0.1,0.0207,2e-05,3.29884]
[1776602858797,45.35,75561.46,0.1,0.02072,2e-05,3.3022]
[1776602866494,45.36,75559.31,0.1,0.02071,2e-05,3.30028]
[1776602873543,45.35,75558.19,0.1,0.02068,2e-05,3.29676]
[1776602878937,45.35,75550.74,0.1,0.02056,2e-05,3.27915]
[1776602882370,45.35,75550.16,0.1,0.02054,2e-05,3.27762]
[1776602882607,45.35,75558.7,0.1,0.02068,2e-05,3.29695]
[1776602883108,45.35,75558.7,0.1,0.02068,2e-05,3.29695]
[1776602883614,45.35,75553.03,0.1,0.02059,2e-05,3.28389]
[1776602889655,45.35,75549.47,0.1,0.02053,2e-05,3.27577]
[1776602894690,45.35,75549.32,0.1,0.02052,2e-05,3.27487]
[1776602900732,45.34,75548.54,0.1,0.02051,2e-05,3.2723]
[1776602901074,45.34,75548.54,0.1,0.02051,2e-05,3.2723]
[1776602901086,45.34,75548.31,0.1,0.0205,2e-05,3.27167]
[1776602903499,45.34,75548.31,0.1,0.0205,2e-05,3.27167]
[1776602903535,45.34,75548.31,0.1,0.0205,2e-05,3.27144]
[1776602909149,45.34,75548.31,0.1,0.02049,2e-05,3.27088]
[1776602919220,45.34,75545.6,0.1,0.02043,2e-05,3.26154]
[1776602924905,45.34,75545.33,0.1,0.02042,2e-05,3.26043]
[1776602929961,45.33,75540.12,0.1,0.02033,2e-05,3.24806]
[1776602929987,45.33,75535.21,0.1,0.02025,2e-05,3.2369]
[1776602930936,45.33,75535.21,0.1,0.02025,2e-05,3.2369]
[1776602931019,45.33,75535.35,0.1,0.02025,2e-05,3.23722]
[1776602937996,45.33,75538.48,0.1,0.0203,2e-05,3.2439]
[1776602946056,45.33,75539.06,0.1,0.02031,2e-05,3.2448]
[1776602955119,45.34,75541.64,0.1,0.02036,2e-05,3.25255]
[1776602963175,45.35,75542.81,0.1,0.02041,2e-05,3.25928]
[1776602969571,45.36,75541.19,0.1,0.02041,2e-05,3.25869]
[1776602975259,45.37,75541.07,0.1,0.02041,2e-05,3.25885]
[1776602982308,45.38,75541.86,0.1,0.02046,2e-05,3.26468]
[1776602987346,45.39,75540.44,0.1,0.02045,2e-05,3.26395]
[1776602989710,45.39,75523.21,0.1,0.02017,2e-05,3.22555]
[1776602990356,45.39,75523.21,0.1,0.02017,2e-05,3.22555]
[1776602990418,45.39,75517.75,0.1,0.02009,2e-05,3.21333]
[1776602993035,45.39,75515.63,0.1,0.02005,2e-05,3.20862]
[1776602993389,45.39,75514.19,0.1,0.02003,2e-05,3.20544]
[1776602993959,45.39,75514.19,0.1,0.02003,2e-05,3.20544]
[1776602994395,45.39,75513.22,0.1,0.02001,2e-05,3.20336]
[1776602996085,45.39,75512.63,0.1,0.02,2e-05,3.20208]
[1776602996409,45.39,75513.28,0.1,0.02001,2e-05,3.20353]
[1776603002451,45.4,75517.24,0.1,0.02009,2e-05,3.21361]
[1776603007486,45.41,75526.43,0.1,0.02026,2e-05,3.23742]
[1776603012522,45.42,75530.55,0.1,0.02035,2e-05,3.24924]
[1776603017562,45.42,75535.04,0.1,0.02044,2e-05,3.26188]
[1776603022598,45.43,75536.55,0.1,0.02048,2e-05,3.26724]
[1776603029642,45.44,75537.26,0.1,0.02052,2e-05,3.27273]
[1776603034677,45.45,75540.37,0.1,0.02057,2e-05,3.28007]
[1776603039714,45.46,75545.98,0.1,0.02068,2e-05,3.2947]
[1776603044749,45.47,75545.53,0.1,0.02069,2e-05,3.29639]
[1776603049783,45.47,75546.26,0.1,0.02072,2e-05,3.29985]
[1776603055826,45.48,75546.56,0.1,0.02074,2e-05,3.30317]
[1776603063231,45.49,75546.77,0.1,0.02077,2e-05,3.30624]
[1776603068919,45.5,75546.24,0.1,0.02078,2e-05,3.30843]
[1776603073951,45.51,75546.3,0.1,0.0208,2e-05,3.31066]
[1776603078986,45.51,75546.4,0.1,0.02082,2e-05,3.31296]
[1776603084028,45.52,75550.85,0.1,0.02091,2e-05,3.32556]
[1776603089063,45.54,75551.11,0.1,0.02097,2e-05,3.33324]
[1776603095106,45.56,75549.67,0.1,0.02097,2e-05,3.33359]
[1776603100495,45.59,75549.58,0.1,0.02103,2e-05,3.34146]
[1776603106183,45.61,75549.23,0.1,0.02106,2e-05,3.34555]
[1776603112225,45.61,75549.43,0.1,0.02108,2e-05,3.3483]
[1776603117260,45.62,75550.11,0.1,0.0211,2e-05,3.35114]
[1776603122295,45.62,75549.74,0.1,0.02111,2e-05,3.35218]
[1776603127330,45.63,75555.95,0.1,0.02123,2e-05,3.36796]
[1776603132365,45.63,75564.22,0.1,0.02138,2e-05,3.38917]
[1776603137400,45.65,75569.13,0.1,0.0215,2e-05,3.40567]
[1776603145456,45.67,75569.05,0.1,0.02155,2e-05,3.41253]
[1776603150847,45.69,75571.94,0.1,0.02164,2e-05,3.42445]
[1776603157541,45.71,75579.3,0.1,0.0218,2e-05,3.44524]
[1776603162579,45.72,75580.94,0.1,0.02186,2e-05,3.4538]
[1776603169624,45.74,75578.32,0.1,0.02187,2e-05,3.45417]
[1776603175666,45.76,75577.66,0.1,0.0219,2e-05,3.45908]
[1776603181058,45.78,75581.01,0.1,0.02199,2e-05,3.47055]
[1776603187750,45.8,75580.08,0.1,0.02202,2e-05,3.47453]
[1776603193732,45.8,75579.63,0.1,0.02203,2e-05,3.47607]
[1776603199834,45.83,75580.37,0.1,0.02211,2e-05,3.48635]
[1776603205875,45.85,75579.81,0.1,0.02213,2e-05,3.49002]
[1776603210912,45.86,75588.64,0.1,0.02231,2e-05,3.51415]
[1776603215948,45.87,75586.8,0.1,0.0223,2e-05,3.51225]
[1776603221341,45.88,75587.67,0.1,0.02235,2e-05,3.51817]
[1776603227024,45.9,75584.92,0.1,0.02233,2e-05,3.51623]
[1776603232059,45.91,75584.58,0.1,0.02235,2e-05,3.51847]
[1776603237093,45.92,75583.02,0.1,0.02235,2e-05,3.51855]
[1776603247161,45.95,75582.69,0.1,0.02241,2e-05,3.52599]
[1776603252198,45.96,75581.21,0.1,0.0224,2e-05,3.52543]
[1776603257983,45.96,75581.21,0.1,0.0224,2e-05,3.52543]
[1776603263278,45.98,75570.07,0.1,0.02227,2e-05,3.50783]
[1776603268313,46.0,75568.7,0.1,0.02228,2e-05,3.50841]
[1776603273362,46.01,75569.42,0.1,0.02231,2e-05,3.51169]
[1776603278395,46.02,75569.93,0.1,0.02234,2e-05,3.51594]
[1776603283427,46.02,75574.8,0.1,0.02244,2e-05,3.52946]
[1776603288456,46.02,75576.05,0.1,0.02246,2e-05,3.53207]
[1776603294499,46.02,75576.27,0.1,0.02246,2e-05,3.53216]
[1776603299533,46.02,75576.16,0.1,0.02245,2e-05,3.53153]
[1776603304569,46.02,75576.05,0.1,0.02245,2e-05,3.5309]
[1776603309607,46.02,75575.86,0.1,0.02244,2e-05,3.53008]
[1776603315646,46.02,75575.32,0.1,0.02243,2e-05,3.52837]
[1776603320682,46.02,75589.35,0.1,0.02267,2e-05,3.56126]
[1776603325716,46.01,75591.46,0.1,0.02271,2e-05,3.56564]
[1776603328737,46.01,75602.08,0.1,0.02289,2e-05,3.59063]
[1776603333772,46.01,75610.37,0.1,0.02302,2e-05,3.60748]
[1776603339222,46.01,75602.32,0.1,0.02287,2e-05,3.5875]
[1776603344852,46.0,75605.73,0.1,0.02292,2e-05,3.59445]
[1776603349884,46.0,75607.14,0.1,0.02294,2e-05,3.59709]
[1776603354919,46.0,75613.05,0.1,0.02304,2e-05,3.61063]
[1776603359954,45.99,75617.28,0.1,0.02311,2e-05,3.61944]
[1776603363982,45.99,75603.73,0.1,0.02286,2e-05,3.58585]
[1776603369017,45.99,75600.08,0.1,0.02279,2e-05,3.57648]
[1776603374053,45.99,75601.07,0.1,0.0228,2e-05,3.57829]
[1776603379087,45.99,75596.73,0.1,0.02272,2e-05,3.56746]
[1776603387144,45.98,75601.3,0.1,0.0228,2e-05,3.57771]
[1776603393190,45.98,75596.49,0.1,0.02269,2e-05,3.56341]
[1776603399228,45.98,75588.63,0.1,0.02255,2e-05,3.54418]
[1776603405271,45.98,75587.11,0.1,0.02252,2e-05,3.54019]
[1776603407286,45.98,75606.08,0.1,0.02286,2e-05,3.58533]
[1776603412319,45.98,75614.71,0.1,0.023,2e-05,3.60523]
[1776603417357,45.97,75624.14,0.1,0.02317,2e-05,3.62707]
[1776603422757,45.97,75627.37,0.1,0.02322,2e-05,3.63368]
[1776603425410,45.97,75638.0,0.1,0.0234,2e-05,3.65913]
[1776603430446,45.96,75632.6,0.1,0.0233,2e-05,3.64485]
[1776603434474,45.96,75645.34,0.1,0.02352,2e-05,3.67504]
[1776603437498,45.96,75660.38,0.1,0.02381,2e-05,3.71288]
[1776603439508,45.97,75672.28,0.1,0.02403,2e-05,3.74334]
[1776603445317,45.97,75673.94,0.1,0.02407,2e-05,3.74846]
[1776603454620,45.99,75685.31,0.1,0.02431,2e-05,3.77965]
[1776603459692,45.99,75685.87,0.1,0.02433,2e-05,3.78256]
[1776603460673,45.99,75700.76,0.1,0.02462,2e-05,3.82027]
[1776603465680,46.0,75693.95,0.1,0.0245,2e-05,3.80438]
[1776603471741,46.0,75692.96,0.1,0.0245,2e-05,3.80427]
[1776603476776,46.01,75682.35,0.1,0.02431,2e-05,3.77948]
[1776603481817,46.01,75685.86,0.1,0.02438,2e-05,3.78838]
[1776603486848,46.01,75684.19,0.1,0.02435,2e-05,3.78515]
[1776603491883,46.02,75683.67,0.1,0.02436,2e-05,3.78567]
[1776603496918,46.02,75684.27,0.1,0.02438,2e-05,3.789]
[1776603502272,46.02,75679.17,0.1,0.02428,2e-05,3.77528]
[1776603503335,46.02,75665.69,0.1,0.02402,2e-05,3.74044]
[1776603506987,46.01,75653.97,0.1,0.02379,2e-05,3.71037]
[1776603512023,46.01,75653.67,0.1,0.02376,2e-05,3.70559]
[1776603518067,46.0,75653.29,0.1,0.02373,2e-05,3.70226]
[1776603523101,46.0,75661.49,0.1,0.02387,2e-05,3.72105]
[1776603524288,45.99,75648.28,0.1,0.02363,2e-05,3.68785]
[1776603529497,45.99,75651.38,0.1,0.02367,2e-05,3.69384]
[1776603535190,45.98,75642.24,0.1,0.02349,2e-05,3.66933]
[1776603540222,45.97,75632.38,0.1,0.02327,2e-05,3.64046]
[1776603542964,45.96,75632.46,0.1,0.02326,2e-05,3.63907]
[1776603543244,45.96,75620.99,0.1,0.02305,2e-05,3.61053]
[1776603545376,45.96,75611.58,0.1,0.02287,2e-05,3.58714]
[1776603545453,45.96,75611.47,0.1,0.02287,2e-05,3.58619]
[1776603551300,45.94,75611.52,0.1,0.02284,2e-05,3.58223]
[1776603556701,45.93,75612.11,0.1,0.02283,2e-05,3.58099]
[1776603562377,45.92,75612.9,0.1,0.02281,2e-05,3.57833]
[1776603565492,45.92,75607.63,0.1,0.0227,2e-05,3.56443]
[1776603566405,45.91,75601.54,0.1,0.02259,2e-05,3.54865]
[1776603568907,45.91,75601.52,0.1,0.02258,2e-05,3.548]
[1776603569426,45.91,75601.52,0.1,0.02257,2e-05,3.54681]
[1776603570987,45.91,75601.52,0.1,0.02257,2e-05,3.54681]
[1776603571441,45.9,75602.53,0.1,0.02257,2e-05,3.54578]
[1776603571573,45.9,75602.53,0.1,0.02257,2e-05,3.54578]
[1776603572447,45.9,75604.41,0.1,0.0226,2e-05,3.54967]
[1776603578492,45.89,75607.63,0.1,0.02263,2e-05,3.55373]
[1776603583525,45.88,75612.4,0.1,0.02269,2e-05,3.56213]
[1776603588559,45.87,75617.7,0.1,0.02276,2e-05,3.57229]
[1776603594601,45.86,75608.13,0.1,0.02257,2e-05,3.54686]
[1776603599638,45.86,75615.15,0.1,0.0227,2e-05,3.56352]
[1776603604049,45.86,75594.12,0.1,0.02232,2e-05,3.5121]
[1776603609875,45.85,75594.22,0.1,0.0223,2e-05,3.50972]
[1776603615573,45.85,75610.69,0.1,0.02259,2e-05,3.54834]
[1776603620784,45.85,75613.48,0.1,0.02263,2e-05,3.55479]
[1776603625823,45.85,75621.56,0.1,0.02277,2e-05,3.57389]
[1776603631490,45.85,75625.07,0.1,0.02283,2e-05,3.582]
[1776603636898,45.85,75634.46,0.1,0.02301,2e-05,3.60478]
[1776603642942,45.86,75630.28,0.1,0.02294,2e-05,3.59557]
[1776603647978,45.86,75628.95,0.1,0.02292,2e-05,3.59264]
[1776603653012,45.86,75624.22,0.1,0.02283,2e-05,3.58079]
[1776603658241,45.86,75623.31,0.1,0.02281,2e-05,3.57824]
[1776603663328,45.85,75619.98,0.1,0.02275,2e-05,3.56968]
[1776603668386,45.86,75628.23,0.1,0.0229,2e-05,3.59072]
[1776603674541,45.86,75628.88,0.1,0.02293,2e-05,3.59408]
[1776603677337,45.86,75641.13,0.1,0.02315,2e-05,3.6235]
[1776603683225,45.87,75641.02,0.1,0.02317,2e-05,3.62637]
[1776603688365,45.88,75650.78,0.1,0.02337,2e-05,3.6533]
[1776603694302,45.89,75651.65,0.1,0.02338,2e-05,3.65482]
[1776603699336,45.9,75651.74,0.1,0.02341,2e-05,3.65793]
[1776603704371,45.9,75651.68,0.1,0.02343,2e-05,3.66059]
[1776603711420,45.92,75649.19,0.1,0.02341,2e-05,3.65839]
[1776603716456,45.92,75649.54,0.1,0.02343,2e-05,3.6603]
[1776603721490,45.92,75650.3,0.1,0.02343,2e-05,3.66068]
[1776603726525,45.92,75658.31,0.1,0.02359,2e-05,3.68199]
[1776603731563,45.93,75661.98,0.1,0.02367,2e-05,3.69341]
[1776603737603,45.94,75665.21,0.1,0.02375,2e-05,3.70416]
[1776603740622,45.94,75676.36,0.1,0.02397,2e-05,3.73302]
[1776603744655,45.95,75662.03,0.1,0.02372,2e-05,3.6992]
[1776603749688,45.95,75659.3,0.1,0.02369,2e-05,3.69482]
[1776603755105,45.96,75665.08,0.1,0.0238,2e-05,3.70904]
[1776603760765,45.97,75664.14,0.1,0.0238,2e-05,3.70945]
[1776603765175,45.97,75650.37,0.1,0.02356,2e-05,3.67743]
[1776603771842,45.98,75640.89,0.1,0.02341,2e-05,3.65706]
[1776603776879,45.99,75638.6,0.1,0.02337,2e-05,3.65252]
[1776603781913,45.98,75636.5,0.1,0.02333,2e-05,3.64607]
[1776603786952,45.98,75634.85,0.1,0.02329,2e-05,3.64082]
[1776603791984,45.98,75623.82,0.1,0.02309,2e-05,3.61462]
[1776603797332,45.99,75632.21,0.1,0.02326,2e-05,3.6374]
[1776603799036,45.99,75657.99,0.1,0.02375,2e-05,3.7022]
[1776603805459,46.0,75664.92,0.1,0.0239,2e-05,3.72266]
[1776603811126,46.01,75666.77,0.1,0.02394,2e-05,3.72724]
[1776603816160,46.02,75673.14,0.1,0.02407,2e-05,3.74526]
[1776603821195,46.02,75675.51,0.1,0.02413,2e-05,3.75332]
[1776603827238,46.03,75677.4,0.1,0.02419,2e-05,3.76054]
[1776603830330,46.04,75705.6,0.1,0.02473,2e-05,3.83242]
[1776603835675,46.04,75697.98,0.1,0.0246,2e-05,3.81475]
[1776603841343,46.05,75697.48,0.1,0.0246,2e-05,3.81532]
[1776603846378,46.05,75692.71,0.1,0.02452,2e-05,3.80493]
[1776603851413,46.06,75693.08,0.1,0.02454,2e-05,3.80782]
[1776603856448,46.06,75694.95,0.1,0.02459,2e-05,3.81407]
[1776603862491,46.07,75695.74,0.1,0.02462,2e-05,3.81791]
[1776603867525,46.07,75695.88,0.1,0.02464,2e-05,3.81978]
[1776603875581,46.08,75695.8,0.1,0.02464,2e-05,3.81966]
[1776603880617,46.08,75697.66,0.1,0.02468,2e-05,3.82583]
[1776603885652,46.09,75700.11,0.1,0.02474,2e-05,3.83346]
[1776603890686,46.09,75699.13,0.1,0.02474,2e-05,3.83243]
[1776603895722,46.1,75699.7,0.1,0.02476,2e-05,3.83528]
[1776603901766,46.1,75702.54,0.1,0.02482,2e-05,3.84408]
[1776603906798,46.14,75692.35,0.1,0.02473,2e-05,3.83166]
[1776603911834,46.18,75692.19,0.1,0.02483,2e-05,3.844]
[1776603912907,46.18,75692.87,0.1,0.02484,2e-05,3.84596]
[1776603913855,46.19,75691.08,0.1,0.02483,2e-05,3.84384]
[1776603915227,46.2,75684.87,0.1,0.02473,2e-05,3.83063]
[1776603915862,46.2,75685.06,0.1,0.02475,2e-05,3.83372]
[1776603920897,46.24,75688.83,0.1,0.02492,2e-05,3.85584]
[1776603923279,46.25,75689.72,0.1,0.02495,2e-05,3.8603]
[1776603923548,46.26,75690.76,0.1,0.02501,2e-05,3.86722]
[1776603928593,46.27,75690.57,0.1,0.02501,2e-05,3.86778]
[1776603930513,46.27,75690.57,0.1,0.02501,2e-05,3.86778]
[1776603934193,46.27,75687.7,0.1,0.02495,2e-05,3.85899]
[1776603940053,46.28,75689.24,0.1,0.02502,2e-05,3.86796]
[1776603945065,46.31,75685.43,0.1,0.02502,2e-05,3.86787]
[1776603950101,46.34,75683.36,0.1,0.02505,2e-05,3.8725]
[1776603956523,46.38,75690.55,0.1,0.02529,2e-05,3.90291]
[1776603962184,46.4,75687.9,0.1,0.02529,2e-05,3.90394]
[1776603967219,46.43,75685.7,0.1,0.02531,2e-05,3.90641]
[1776603972258,46.44,75685.03,0.1,0.02533,2e-05,3.90836]
[1776603977292,46.44,75684.77,0.1,0.02533,2e-05,3.9085]
[1776603985348,46.45,75684.84,0.1,0.02534,2e-05,3.90997]
[1776603990382,46.45,75692.72,0.1,0.0255,2e-05,3.93079]
[1776603995418,46.46,75693.97,0.1,0.02553,2e-05,3.93452]
[1776604000453,46.47,75694.12,0.1,0.02556,2e-05,3.9376]
[1776604005489,46.47,75694.24,0.1,0.02557,2e-05,3.93943]
[1776604010525,46.47,75702.79,0.1,0.02575,2e-05,3.96263]
[1776604015563,46.48,75704.92,0.1,0.02579,2e-05,3.96832]
[1776604020603,46.48,75707.22,0.1,0.02584,2e-05,3.97433]
[1776604026643,46.48,75707.69,0.1,0.02586,2e-05,3.97707]
[1776604033420,46.48,75708.52,0.1,0.02588,2e-05,3.97964]
[1776604038733,46.49,75709.48,0.1,0.02593,2e-05,3.98595]
[1776604043762,46.5,75709.29,0.1,0.02594,2e-05,3.98778]
[1776604048797,46.51,75709.06,0.1,0.02595,2e-05,3.98943]
[1776604053833,46.51,75708.38,0.1,0.02594,2e-05,3.98741]
[1776604059885,46.52,75710.83,0.1,0.02601,2e-05,3.99623]
[1776604066928,46.52,75709.42,0.1,0.02598,2e-05,3.99236]
[1776604071964,46.5,75702.84,0.1,0.02581,2e-05,3.97013]
[1776604076998,46.49,75708.23,0.1,0.02588,2e-05,3.98002]
[1776604082038,46.49,75714.8,0.1,0.02601,2e-05,3.99636]
[1776604086674,46.49,75725.9,0.1,0.02624,2e-05,4.02608]
[1776604087455,46.49,75745.71,0.1,0.02663,2e-05,4.07802]
[1776604091104,46.5,75760.8,0.1,0.02694,2e-05,4.1178]
[1776604093021,46.5,75746.95,0.1,0.02666,2e-05,4.08133]
[1776604097527,46.49,75758.35,0.1,0.02688,2e-05,4.10978]
[1776604102927,46.49,75755.6,0.1,0.02682,2e-05,4.10217]
[1776604108221,46.49,75765.75,0.1,0.02702,2e-05,4.1282]
[1776604114263,46.49,75765.86,0.1,0.027,2e-05,4.12535]
[1776604119299,46.48,75766.09,0.1,0.027,2e-05,4.12546]
[1776604124334,46.48,75767.58,0.1,0.02703,2e-05,4.12888]
[1776604127738,46.48,75744.69,0.1,0.02656,2e-05,4.06776]
[1776604133398,46.48,75751.6,0.1,0.02669,2e-05,4.08538]
[1776604138436,46.48,75744.19,0.1,0.02654,2e-05,4.06602]
[1776604143468,46.48,75753.0,0.1,0.02672,2e-05,4.08904]
[1776604147879,46.48,75763.88,0.1,0.02694,2e-05,4.11761]
[1776604154546,46.48,75761.61,0.1,0.02689,2e-05,4.11136]
[1776604159580,46.48,75750.99,0.1,0.02668,2e-05,4.08346]
[1776604164615,46.48,75751.32,0.1,0.02668,2e-05,4.08441]
[1776604169649,46.48,75750.34,0.1,0.02667,2e-05,4.08194]
[1776604174685,46.48,75760.15,0.1,0.02685,2e-05,4.10533]
[1776604178094,46.48,75773.4,0.1,0.02712,2e-05,4.14023]
[1776604181734,46.48,75783.93,0.1,0.02733,2e-05,4.16792]
[1776604186769,46.48,75782.53,0.1,0.0273,2e-05,4.16361]
[1776604191804,46.47,75781.31,0.1,0.02727,2e-05,4.15982]
[1776604196839,46.47,75783.08,0.1,0.0273,2e-05,4.16389]
[1776604201875,46.47,75787.59,0.1,0.02738,2e-05,4.17502]
[1776604203887,46.47,75775.86,0.1,0.02714,2e-05,4.14364]
[1776604206909,46.47,75765.34,0.1,0.02693,2e-05,4.11559]
[1776604211945,46.47,75755.85,0.1,0.02673,2e-05,4.09055]
[1776604216981,46.47,75755.36,0.1,0.02672,2e-05,4.08926]
[1776604221010,46.47,75744.67,0.1,0.02651,2e-05,4.06133]
[1776604226042,46.47,75743.6,0.1,0.02649,2e-05,4.05894]
[1776604231077,46.47,75744.28,0.1,0.02649,2e-05,4.05845]
[1776604236114,46.47,75736.33,0.1,0.02634,2e-05,4.03806]
[1776604241151,46.47,75737.26,0.1,0.02636,2e-05,4.04085]
[1776604246189,46.47,75733.03,0.1,0.02628,2e-05,4.03042]
[1776604251222,46.47,75735.65,0.1,0.02633,2e-05,4.03755]
[1776604256258,46.48,75742.75,0.1,0.02648,2e-05,4.05636]
[1776604261292,46.48,75738.06,0.1,0.02639,2e-05,4.04443]
[1776604266331,46.48,75727.83,0.1,0.02619,2e-05,4.01842]
[1776604271365,46.48,75722.89,0.1,0.02609,2e-05,4.00615]
[1776604276397,46.48,75729.54,0.1,0.02623,2e-05,4.02419]
[1776604281431,46.48,75733.38,0.1,0.02631,2e-05,4.03469]
[1776604286467,46.48,75732.78,0.1,0.0263,2e-05,4.03361]
[1776604291501,46.49,75731.7,0.1,0.02627,2e-05,4.02889]
[1776604296536,46.49,75732.11,0.1,0.02628,2e-05,4.03043]
[1776604302579,46.49,75730.04,0.1,0.02625,2e-05,4.02564]
[1776604307614,46.49,75730.96,0.1,0.02627,2e-05,4.02852]
[1776604317684,46.49,75730.96,0.1,0.02628,2e-05,4.02944]
[1776604326183,46.49,75731.45,0.1,0.02629,2e-05,4.0308]
[1776604327755,46.5,75704.68,0.1,0.02577,2e-05,3.96254]
[1776604332792,46.5,75704.49,0.1,0.02577,2e-05,3.9631]
[1776604337825,46.5,75707.22,0.1,0.02583,2e-05,3.97109]
[1776604342860,46.51,75710.27,0.1,0.0259,2e-05,3.97976]
[1776604347895,46.51,75709.74,0.1,0.02589,2e-05,3.9792]
[1776604352930,46.51,75706.99,0.1,0.02583,2e-05,3.97058]
[1776604357968,46.51,75705.44,0.1,0.02581,2e-05,3.96755]
[1776604363014,46.52,75696.07,0.1,0.02564,2e-05,3.94487]
[1776604365032,46.52,75685.16,0.1,0.02543,2e-05,3.91736]
[1776604371083,46.52,75689.43,0.1,0.02552,2e-05,3.92983]
[1776604377113,46.53,75691.75,0.1,0.02558,2e-05,3.93722]
[1776604382149,46.53,75690.4,0.1,0.02556,2e-05,3.93494]
[1776604388192,46.53,75697.14,0.1,0.0257,2e-05,3.95347]
[1776604393239,46.54,75702.98,0.1,0.02582,2e-05,3.96938]
[1776604398265,46.54,75712.4,0.1,0.02601,2e-05,3.99433]
[1776604403300,46.54,75717.71,0.1,0.02612,2e-05,4.00867]
[1776604408336,46.54,75722.42,0.1,0.02622,2e-05,4.0214]
[1776604413372,46.54,75730.53,0.1,0.02637,2e-05,4.04033]
[1776604418407,46.55,75727.08,0.1,0.0263,2e-05,4.03175]
[1776604424450,46.55,75727.35,0.1,0.02631,2e-05,4.03294]
[1776604429486,46.55,75737.82,0.1,0.02652,2e-05,4.06048]
[1776604434517,46.55,75736.11,0.1,0.02649,2e-05,4.05616]
[1776604439552,46.55,75730.12,0.1,0.02637,2e-05,4.04078]
[1776604441565,46.55,75717.47,0.1,0.02612,2e-05,4.00822]
[1776604446603,46.55,75721.8,0.1,0.02621,2e-05,4.02002]
[1776604448615,46.55,75733.03,0.1,0.02644,2e-05,4.04933]
[1776604451639,46.55,75744.34,0.1,0.02666,2e-05,4.07893]
[1776604456671,46.55,75737.46,0.1,0.02653,2e-05,4.06118]
[1776604461706,46.55,75746.37,0.1,0.02671,2e-05,4.08451]
[1776604466741,46.55,75746.09,0.1,0.0267,2e-05,4.08375]
[1776604471776,46.55,75735.99,0.1,0.02648,2e-05,4.05497]
[1776604476812,46.55,75734.84,0.1,0.02646,2e-05,4.05218]
[1776604480238,46.55,75750.17,0.1,0.02677,2e-05,4.09233]
[1776604485875,46.55,75751.41,0.1,0.02679,2e-05,4.09544]
[1776604490912,46.55,75749.17,0.1,0.02675,2e-05,4.08946]
[1776604495426,46.55,75772.76,0.1,0.02722,2e-05,4.15147]
[1776604500979,46.55,75776.06,0.1,0.02729,2e-05,4.15937]
[1776604506014,46.55,75773.04,0.1,0.02722,2e-05,4.15089]
[1776604512055,46.55,75775.82,0.1,0.02727,2e-05,4.1575]
[1776604517091,46.55,75774.56,0.1,0.02724,2e-05,4.15357]
[1776604519106,46.54,75760.93,0.1,0.02696,2e-05,4.11735]
[1776604524142,46.54,75760.34,0.1,0.02695,2e-05,4.11552]
[1776604529176,46.54,75760.9,0.1,0.02696,2e-05,4.11674]
[1776604532197,46.54,75753.09,0.1,0.02678,2e-05,4.09365]
[1776604537233,46.54,75752.88,0.1,0.02678,2e-05,4.09306]
[1776604542268,46.54,75755.97,0.1,0.02684,2e-05,4.10119]
[1776604546296,46.54,75767.48,0.1,0.02707,2e-05,4.13143]
[1776604551331,46.54,75773.56,0.1,0.0272,2e-05,4.14718]
[1776604556369,46.54,75773.84,0.1,0.0272,2e-05,4.14753]
[1776604561412,46.54,75783.87,0.1,0.0274,2e-05,4.17373]
[1776604566443,46.54,75776.54,0.1,0.02725,2e-05,4.15374]
[1776604571477,46.54,75774.07,0.1,0.02719,2e-05,4.14672]
[1776604576512,46.53,75774.28,0.1,0.02719,2e-05,4.14684]
[1776604581558,46.53,75774.53,0.1,0.02719,2e-05,4.14694]
[1776604586583,46.53,75776.55,0.1,0.02723,2e-05,4.1519]
[1776604591618,46.53,75776.68,0.1,0.02721,2e-05,4.14929]
[1776604596653,46.53,75775.34,0.1,0.02718,2e-05,4.14533]
[1776604601693,46.53,75782.42,0.1,0.02732,2e-05,4.16355]
[1776604606724,46.53,75783.47,0.1,0.02734,2e-05,4.16571]
[1776604611669,46.52,75784.53,0.1,0.02736,2e-05,4.16796]
[1776604611766,46.52,75794.03,0.1,0.02755,2e-05,4.19326]
[1776604613019,46.52,75794.03,0.1,0.02755,2e-05,4.19294]
[1776604613779,46.52,75802.26,0.1,0.02772,2e-05,4.21475]
[1776604617801,46.52,75816.04,0.1,0.028,2e-05,4.25081]
[1776604621832,46.52,75815.48,0.1,0.02798,2e-05,4.24818]
[1776604621892,46.52,75819.53,0.1,0.02806,2e-05,4.2591]
[1776604624860,46.51,75830.91,0.1,0.02829,2e-05,4.28895]
[1776604629895,46.51,75834.39,0.1,0.02835,2e-05,4.29671]
[1776604634930,46.5,75831.69,0.1,0.02828,2e-05,4.28777]
[1776604636192,46.5,75831.69,0.1,0.02828,2e-05,4.28777]
[1776604636552,46.5,75831.69,0.1,0.02828,2e-05,4.28777]
[1776604637217,46.5,75828.3,0.1,0.02821,2e-05,4.27826]
[1776604637268,46.5,75827.19,0.1,0.02818,2e-05,4.27494]
[1776604638160,46.5,75827.19,0.1,0.02818,2e-05,4.27494]
[1776604638163,46.5,75827.17,0.1,0.02818,2e-05,4.27459]
[1776604640592,46.5,75827.17,0.1,0.02818,2e-05,4.27401]
[1776604640607,46.5,75822.71,0.1,0.02808,2e-05,4.26195]
[1776604641934,46.5,75823.47,0.1,0.0281,2e-05,4.26374]
[1776604642000,46.5,75822.41,0.1,0.02807,2e-05,4.26061]
[1776604646637,46.5,75815.11,0.1,0.02791,2e-05,4.24017]
[1776604646674,46.5,75820.53,0.1,0.02803,2e-05,4.25455]
[1776604651136,46.49,75823.54,0.1,0.02808,2e-05,4.26171]
[1776604651148,46.49,75824.51,0.1,0.02808,2e-05,4.26156]
[1776604654182,46.49,75824.89,0.1,0.02809,2e-05,4.26209]
[1776604654189,46.49,75824.89,0.1,0.02809,2e-05,4.26209]
[1776604654278,46.49,75829.58,0.1,0.02818,2e-05,4.27453]
[1776604660108,46.49,75840.48,0.1,0.02841,2e-05,4.30389]
[1776604661407,46.49,75853.38,0.1,0.02869,2e-05,4.33949]
[1776604667159,46.5,75860.32,0.1,0.02885,2e-05,4.36039]
[1776604672196,46.5,75858.35,0.1,0.02882,2e-05,4.3564]
[1776604677230,46.5,75856.98,0.1,0.0288,2e-05,4.35397]
[1776604682274,46.51,75854.74,0.1,0.02876,2e-05,4.34914]
[1776604687698,46.51,75860.07,0.1,0.02889,2e-05,4.36503]
[1776604687801,46.51,75872.76,0.1,0.02916,2e-05,4.4]
[1776604693351,46.51,75873.06,0.1,0.02918,2e-05,4.40192]
[1776604696375,46.52,75886.27,0.1,0.02947,2e-05,4.439]
[1776604698386,46.52,75896.67,0.1,0.02969,2e-05,4.46815]
[1776604703421,46.52,75896.61,0.1,0.0297,2e-05,4.4683]
[1776604708466,46.52,75901.38,0.1,0.0298,2e-05,4.4819]
[1776604713492,46.52,75892.96,0.1,0.02961,2e-05,4.45615]
[1776604717519,46.52,75907.9,0.1,0.02994,2e-05,4.49833]
[1776604722556,46.52,75918.18,0.1,0.03017,2e-05,4.52815]
[1776604727589,46.53,75924.32,0.1,0.03032,2e-05,4.54656]
[1776604732629,46.53,75926.17,0.1,0.03037,2e-05,4.5535]
[1776604737671,46.54,75920.81,0.1,0.03027,2e-05,4.54041]
[1776604742714,46.54,75912.95,0.1,0.03011,2e-05,4.52007]
[1776604743712,46.54,75896.99,0.1,0.02976,2e-05,4.47569]
[1776604744905,46.54,75918.07,0.1,0.03023,2e-05,4.53537]
[1776604750038,46.55,75923.48,0.1,0.03036,2e-05,4.55258]
[1776604750769,46.55,75939.23,0.1,0.03072,2e-05,4.59764]
[1776604751830,46.55,75985.16,0.1,0.03177,2e-05,4.72979]
[1776604753948,46.55,75964.59,0.1,0.0313,2e-05,4.67069]
[1776604757812,46.55,75983.66,0.1,0.03174,2e-05,4.72632]
[1776604759825,46.55,75997.0,0.1,0.03205,2e-05,4.76525]
[1776604764860,46.55,75989.67,0.1,0.03188,2e-05,4.74373]
[1776604769870,46.55,75985.38,0.1,0.03178,2e-05,4.73127]
[1776604770709,46.55,75988.96,0.1,0.03186,2e-05,4.74168]
[1776604770957,46.55,75998.14,0.1,0.03208,2e-05,4.76847]
[1776604771740,46.55,75998.14,0.1,0.03208,2e-05,4.76847]
[1776604771985,46.55,75998.14,0.1,0.03208,2e-05,4.76847]
[1776604771979,46.55,76052.64,0.1,0.03334,2e-05,4.926]
[1776604772910,46.55,76052.64,0.1,0.03334,2e-05,4.926]
[1776604772973,46.55,76069.57,0.1,0.03375,2e-05,4.97641]
[1776604775682,46.55,76061.12,0.1,0.03354,2e-05,4.95031]
[1776604775994,46.55,76056.69,0.1,0.03343,2e-05,4.93671]
[1776604779015,46.54,76067.52,0.1,0.03368,2e-05,4.96817]
[1776604783042,46.54,76056.9,0.1,0.03341,2e-05,4.93489]
[1776604786273,46.54,76061.58,0.1,0.03352,2e-05,4.94792]
[1776604786356,46.54,76075.2,0.1,0.03385,2e-05,4.98889]
[1776604787485,46.54,76075.2,0.1,0.03385,2e-05,4.98889]
[1776604787562,46.53,76086.68,0.1,0.03412,2e-05,5.02272]
[1776604788283,46.53,76086.68,0.1,0.03412,2e-05,5.02272]
[1776604788385,46.53,76098.86,0.1,0.03442,2e-05,5.05973]
[1776604791793,46.53,76098.91,0.1,0.03441,2e-05,5.05881]
[1776604791829,46.53,76092.16,0.1,0.03424,2e-05,5.03722]
[1776604792470,46.53,76079.42,0.1,0.03393,2e-05,4.99863]
[1776604794124,46.53,76065.58,0.1,0.03358,2e-05,4.95612]
[1776604799159,46.52,76057.25,0.1,0.03337,2e-05,4.92938]
[1776604804195,46.52,76061.89,0.1,0.03347,2e-05,4.94165]
[1776604810036,46.51,76064.88,0.1,0.03353,2e-05,4.94933]
[1776604810582,46.51,76047.64,0.1,0.03311,2e-05,4.89712]
[1776604812030,46.51,76032.5,0.1,0.03274,2e-05,4.8516]
[1776604812361,46.51,76017.88,0.1,0.0324,2e-05,4.80845]
[1776604816283,46.51,75989.96,0.1,0.03174,2e-05,4.72638]
[1776604818850,46.51,75963.57,0.1,0.03114,2e-05,4.65019]
[1776604820543,46.51,75979.13,0.1,0.0315,2e-05,4.69532]
[1776604822687,46.51,75992.93,0.1,0.03182,2e-05,4.73555]
[1776604828367,46.51,75990.39,0.1,0.03176,2e-05,4.72813]
[1776604829428,46.51,75973.15,0.1,0.03136,2e-05,4.67819]
[1776604835417,46.51,75964.18,0.1,0.03114,2e-05,4.65034]
[1776604837432,46.51,75975.19,0.1,0.0314,2e-05,4.6823]
[1776604842828,46.51,75966.78,0.1,0.03121,2e-05,4.65843]
[1776604844479,46.51,75951.04,0.1,0.03085,2e-05,4.61343]
[1776604847500,46.52,75962.9,0.1,0.03112,2e-05,4.64795]
[1776604849065,46.52,75975.02,0.1,0.0314,2e-05,4.68309]
[1776604854845,46.52,75972.69,0.1,0.03135,2e-05,4.67663]
[1776604856563,46.52,75992.89,0.1,0.03182,2e-05,4.73545]
[1776604861716,46.52,75999.11,0.1,0.03196,2e-05,4.75355]
[1776604861914,46.52,76019.78,0.1,0.03244,2e-05,4.8137]
[1776604863096,46.52,76031.41,0.1,0.03272,2e-05,4.84803]
[1776604865628,46.52,76053.79,0.1,0.03325,2e-05,4.91402]
[1776604870669,46.51,76063.44,0.1,0.03347,2e-05,4.9413]
[1776604875699,46.51,76063.28,0.1,0.03345,2e-05,4.93942]
[1776604876707,46.51,76090.75,0.1,0.03412,2e-05,5.02191]
[1776604877278,46.51,76090.75,0.1,0.03412,2e-05,5.02191]
[1776604877720,46.5,76096.43,0.1,0.03425,2e-05,5.03834]
[1776604878275,46.5,76096.43,0.1,0.03425,2e-05,5.03834]
[1776604878408,46.5,76096.43,0.1,0.03425,2e-05,5.03834]
[1776604878722,46.5,76116.26,0.1,0.03474,2e-05,5.09887]
[1776604879323,46.5,76116.26,0.1,0.03474,2e-05,5.09887]
[1776604879732,46.5,76158.68,0.1,0.0358,3e-05,5.2295]
[1776604880743,46.5,76176.97,0.1,0.03627,3e-05,5.28675]
[1776604885771,46.49,76182.1,0.1,0.03637,3e-05,5.2988]
[1776604886778,46.49,76216.42,0.1,0.03725,3e-05,5.40632]
[1776604888801,46.48,76199.66,0.1,0.0368,3e-05,5.35147]
[1776604892027,46.48,76213.35,0.1,0.03712,3e-05,5.38996]
[1776604893830,46.48,76228.36,0.1,0.03751,3e-05,5.43673]
[1776604897182,46.47,76206.26,0.1,0.03691,3e-05,5.36439]
[1776604899917,46.47,76196.84,0.1,0.03666,3e-05,5.33331]
[1776604900008,46.47,76196.84,0.1,0.03666,3e-05,5.33331]
[1776604900038,46.47,76164.12,0.1,0.03581,3e-05,5.23]
[1776604900542,46.47,76164.12,0.1,0.03581,3e-05,5.23]
[1776604901195,46.46,76162.14,0.1,0.03575,3e-05,5.22281]
[1776604904906,46.45,76148.32,0.1,0.03537,3e-05,5.17655]
[1776604909539,46.45,76154.89,0.1,0.03551,3e-05,5.19404]
[1776604909941,46.44,76151.32,0.1,0.03542,3e-05,5.18219]
[1776604911565,46.44,76160.4,0.1,0.03564,3e-05,5.20967]
[1776604911955,46.44,76164.48,0.1,0.03574,3e-05,5.22159]
[1776604914728,46.44,76157.88,0.1,0.03556,3e-05,5.19944]
[1776604914980,46.43,76149.57,0.1,0.03534,3e-05,5.17288]
[1776604916989,46.43,76138.86,0.1,0.03506,3e-05,5.13834]
[1776604918859,46.43,76135.28,0.1,0.03496,3e-05,5.12664]
[1776604919004,46.43,76135.28,0.1,0.03496,3e-05,5.12599]
[1776604919609,46.43,76135.28,0.1,0.03496,3e-05,5.12599]
[1776604920021,46.42,76157.24,0.1,0.03551,3e-05,5.19331]
[1776604921091,46.42,76157.24,0.1,0.03551,3e-05,5.19331]
[1776604921162,46.42,76196.99,0.1,0.03652,3e-05,5.31713]
[1776604921976,46.42,76196.99,0.1,0.03652,3e-05,5.31713]
[1776604922030,46.42,76196.99,0.1,0.03652,3e-05,5.31681]
[1776604923039,46.42,76211.42,0.1,0.03689,3e-05,5.36208]
[1776604924055,46.42,76223.51,0.1,0.0372,3e-05,5.40006]
[1776604927066,46.41,76210.89,0.1,0.03686,3e-05,5.35811]
[1776604927438,46.41,76210.89,0.1,0.03686,3e-05,5.35811]
[1776604928085,46.41,76207.4,0.1,0.03676,3e-05,5.34651]
[1776604928905,46.41,76207.4,0.1,0.03676,3e-05,5.34651]
[1776604929113,46.41,76178.0,0.1,0.036,3e-05,5.25349]
[1776604932111,46.41,76213.39,0.1,0.0369,3e-05,5.36375]
[1776604934125,46.41,76224.6,0.1,0.03719,3e-05,5.39841]
[1776604939160,46.4,76232.37,0.1,0.03737,3e-05,5.42024]
[1776604942183,46.39,76215.27,0.1,0.0369,3e-05,5.36386]
[1776604947220,46.39,76219.71,0.1,0.037,3e-05,5.37543]
[1776604949643,46.38,76213.76,0.1,0.03683,3e-05,5.35545]
[1776604950243,46.38,76198.68,0.1,0.03644,3e-05,5.30719]
[1776604950646,46.38,76198.68,0.1,0.03644,3e-05,5.30719]
[1776604950801,46.38,76198.68,0.1,0.03644,3e-05,5.30719]
[1776604951250,46.38,76190.97,0.1,0.03621,3e-05,5.27912]
[1776604952308,46.38,76192.37,0.1,0.03624,3e-05,5.28265]
[1776604953264,46.38,76190.61,0.1,0.03619,3e-05,5.27623]
[1776604954278,46.37,76201.62,0.1,0.03646,3e-05,5.31007]
[1776604955317,46.37,76196.94,0.1,0.03634,3e-05,5.29487]
[1776604955415,46.37,76196.94,0.1,0.03634,3e-05,5.29487]
[1776604958937,46.36,76204.83,0.1,0.03652,3e-05,5.31665]
[1776604959084,46.36,76204.83,0.1,0.03652,3e-05,5.31665]
[1776604960314,46.36,76191.44,0.1,0.03616,3e-05,5.27264]
[1776604965356,46.35,76188.53,0.1,0.03605,3e-05,5.25924]
[1776604967366,46.35,76210.11,0.1,0.0366,3e-05,5.32649]
[1776604968379,46.35,76227.07,0.1,0.03704,3e-05,5.38041]
[1776604969386,46.34,76245.89,0.1,0.03753,3e-05,5.4395]
[1776604972233,46.34,76247.44,0.1,0.03756,3e-05,5.44383]
[1776604972299,46.34,76221.34,0.1,0.03687,3e-05,5.35927]
[1776604973270,46.34,76221.34,0.1,0.03687,3e-05,5.35927]
[1776604973323,46.34,76201.31,0.1,0.03634,3e-05,5.29489]
[1776604976438,46.33,76230.23,0.1,0.03708,3e-05,5.38531]
[1776604982164,46.32,76226.3,0.1,0.03695,3e-05,5.37001]
[1776604985365,46.32,76230.86,0.1,0.03706,3e-05,5.38353]
[1776604985396,46.32,76225.44,0.1,0.03692,3e-05,5.36572]
[1776604985529,46.32,76225.44,0.1,0.03692,3e-05,5.36572]
[1776604985612,46.32,76207.69,0.1,0.03645,3e-05,5.30839]
[1776604989582,46.31,76230.14,0.1,0.03701,3e-05,5.37699]
[1776604994165,46.3,76215.8,0.1,0.03661,3e-05,5.32889]
[1776604994449,46.3,76215.8,0.1,0.03661,3e-05,5.32889]
[1776604995296,46.3,76215.8,0.1,0.03661,3e-05,5.32889]
[1776604995317,46.3,76201.27,0.1,0.03623,3e-05,5.28199]
[1776604995593,46.3,76201.27,0.1,0.03623,3e-05,5.28199]
[1776604995639,46.3,76188.36,0.1,0.03589,3e-05,5.24051]
[1776605001816,46.29,76188.0,0.1,0.03585,3e-05,5.23541]
[1776605007969,46.28,76181.8,0.1,0.03565,3e-05,5.21131]
[1776605010306,46.27,76163.7,0.1,0.03517,3e-05,5.15279]
[1776605012686,46.26,76155.05,0.1,0.03492,3e-05,5.12127]
[1776605017724,46.26,76151.67,0.1,0.03481,3e-05,5.10792]
[1776605022765,46.25,76145.11,0.1,0.03462,2e-05,5.08476]
[1776605025777,46.24,76131.96,0.1,0.03428,2e-05,5.04281]
[1776605030813,46.24,76132.29,0.1,0.03427,2e-05,5.04126]
[1776605035849,46.23,76124.31,0.1,0.03405,2e-05,5.01454]
[1776605040882,46.23,76123.27,0.1,0.03401,2e-05,5.00914]
[1776605044339,46.22,76110.79,0.1,0.03369,2e-05,4.96994]
[1776605049945,46.22,76098.62,0.1,0.03338,2e-05,4.93106]
[1776605054409,46.21,76086.07,0.1,0.03307,2e-05,4.8921]
[1776605060020,46.21,76085.63,0.1,0.03304,2e-05,4.88915]
[1776605061025,46.21,76096.11,0.1,0.03329,2e-05,4.92033]
[1776605066066,46.2,76097.72,0.1,0.03332,2e-05,4.9236]
[1776605068074,46.2,76085.54,0.1,0.03302,2e-05,4.88635]
[1776605071097,46.2,76069.94,0.1,0.03262,2e-05,4.83629]
[1776605075127,46.2,76061.42,0.1,0.03242,2e-05,4.81049]
[1776605075170,46.2,76040.67,0.1,0.03193,2e-05,4.74915]
[1776605075995,46.2,76040.67,0.1,0.03193,2e-05,4.74915]
[1776605076135,46.2,76040.67,0.1,0.03192,2e-05,4.74903]
[1776605081170,46.2,76040.52,0.1,0.03192,2e-05,4.74844]
[1776605085198,46.2,76053.74,0.1,0.03223,2e-05,4.78722]
[1776605090233,46.19,76051.38,0.1,0.03217,2e-05,4.77976]
[1776605095422,46.19,76047.38,0.1,0.03207,2e-05,4.76762]
[1776605100584,46.19,76057.26,0.1,0.0323,2e-05,4.79626]
[1776605106347,46.19,76064.15,0.1,0.03246,2e-05,4.81612]
[1776605111381,46.19,76065.82,0.1,0.0325,2e-05,4.82056]
[1776605116420,46.19,76068.08,0.1,0.03254,2e-05,4.82673]
[1776605121454,46.19,76075.54,0.1,0.03272,2e-05,4.84829]
[1776605126487,46.18,76076.1,0.1,0.03272,2e-05,4.84912]
[1776605130516,46.18,76065.14,0.1,0.03246,2e-05,4.81614]
[1776605135551,46.18,76071.68,0.1,0.03259,2e-05,4.83218]
[1776605140587,46.18,76072.5,0.1,0.03261,2e-05,4.83411]
[1776605145676,46.18,76075.39,0.1,0.03267,2e-05,4.84225]
[1776605145703,46.18,76087.68,0.1,0.03297,2e-05,4.87882]
[1776605151664,46.17,76087.01,0.1,0.03294,2e-05,4.87579]
[1776605157341,46.17,76095.11,0.1,0.03313,2e-05,4.89923]
[1776605162553,46.17,76094.82,0.1,0.03311,2e-05,4.8973]
[1776605163184,46.17,76107.93,0.1,0.03343,2e-05,4.93633]
[1776605165190,46.17,76122.86,0.1,0.03379,2e-05,4.98093]
[1776605171001,46.16,76121.01,0.1,0.03373,2e-05,4.97352]
[1776605177224,46.16,76128.22,0.1,0.03389,2e-05,4.99346]
[1776605183482,46.15,76125.91,0.1,0.03381,2e-05,4.98414]
[1776605190940,46.14,76127.19,0.1,0.03382,2e-05,4.98489]
[1776605195975,46.14,76133.77,0.1,0.03395,2e-05,5.00032]
[1776605201010,46.13,76138.98,0.1,0.03406,2e-05,5.01429]
[1776605206047,46.13,76144.61,0.1,0.03418,2e-05,5.02947]
[1776605211087,46.12,76137.65,0.1,0.03399,2e-05,5.00615]
[1776605216118,46.12,76133.06,0.1,0.03386,2e-05,4.99034]
[1776605219138,46.11,76120.64,0.1,0.03355,2e-05,4.95165]
[1776605224174,46.11,76113.53,0.1,0.03337,2e-05,4.92874]
[1776605227194,46.11,76125.32,0.1,0.03365,2e-05,4.96364]
[1776605232229,46.1,76135.15,0.1,0.03387,2e-05,4.99178]
[1776605237267,46.1,76126.52,0.1,0.03365,2e-05,4.96378]
[1776605242302,46.09,76123.18,0.1,0.03355,2e-05,4.95203]
[1776605247336,46.09,76125.53,0.1,0.0336,2e-05,4.95751]
[1776605252373,46.08,76125.65,0.1,0.03357,2e-05,4.95346]
[1776605254386,46.08,76143.73,0.1,0.03401,2e-05,5.00781]
[1776605259422,46.08,76146.56,0.1,0.03406,2e-05,5.01431]
[1776605262553,46.07,76125.16,0.1,0.03352,2e-05,4.9479]
[1776605264456,46.07,76107.8,0.1,0.0331,2e-05,4.8948]
[1776605268484,46.07,76097.16,0.1,0.03283,2e-05,4.86199]
[1776605269491,46.07,76086.82,0.1,0.03258,2e-05,4.83092]
[1776605271623,46.07,76070.55,0.1,0.0322,2e-05,4.78235]
[1776605277558,46.07,76068.81,0.1,0.03215,2e-05,4.77686]
[1776605282593,46.07,76077.14,0.1,0.03235,2e-05,4.80111]
[1776605285614,46.06,76104.35,0.1,0.03299,2e-05,4.882]
[1776605290649,46.06,76109.82,0.1,0.03312,2e-05,4.89724]
[1776605294679,46.06,76098.61,0.1,0.03284,2e-05,4.86266]
[1776605299712,46.06,76103.5,0.1,0.03294,2e-05,4.87607]
[1776605304750,46.05,76099.36,0.1,0.03284,2e-05,4.86279]
[1776605309787,46.05,76088.58,0.1,0.03257,2e-05,4.82988]
[1776605312806,46.05,76079.66,0.1,0.03234,2e-05,4.80037]
[1776605312964,46.05,76079.66,0.1,0.03234,2e-05,4.80037]
[1776605313424,46.05,76079.66,0.1,0.03234,2e-05,4.80037]
[1776605314377,46.05,76072.07,0.1,0.03216,2e-05,4.77788]
[1776605314408,46.05,76067.35,0.1,0.03205,2e-05,4.76391]
[1776605315333,46.05,76067.35,0.1,0.03205,2e-05,4.76391]
[1776605315407,46.05,76065.5,0.1,0.03201,2e-05,4.75844]
[1776605317842,46.05,76051.98,0.1,0.03169,2e-05,4.71876]
[1776605322878,46.05,76044.59,0.1,0.03152,2e-05,4.69756]
[1776605327926,46.04,76042.92,0.1,0.03146,2e-05,4.68966]
[1776605332951,46.03,76052.35,0.1,0.03165,2e-05,4.71404]
[1776605337987,46.03,76051.09,0.1,0.0316,2e-05,4.70715]
[1776605343020,46.02,76051.68,0.1,0.03159,2e-05,4.70571]
[1776605348057,46.01,76045.83,0.1,0.03143,2e-05,4.68551]
[1776605350086,46.01,76048.59,0.1,0.03148,2e-05,4.69296]
[1776605350174,46.0,76050.24,0.1,0.03152,2e-05,4.69718]
[1776605351137,46.0,76050.24,0.1,0.03152,2e-05,4.69718]
[1776605351140,46.0,76055.89,0.1,0.03164,2e-05,4.71312]
[1776605354562,46.0,76055.87,0.1,0.03163,2e-05,4.71178]
[1776605354625,46.0,76055.87,0.1,0.03163,2e-05,4.71178]
[1776605356432,46.0,76056.05,0.1,0.03163,2e-05,4.71103]
[1776605356533,45.99,76049.83,0.1,0.03148,2e-05,4.69223]
[1776605359428,45.99,76052.58,0.1,0.03153,2e-05,4.69908]
[1776605359444,45.99,76055.16,0.1,0.03159,2e-05,4.70602]
[1776605362170,45.98,76044.81,0.1,0.03133,2e-05,4.67397]
[1776605366611,45.98,76033.0,0.1,0.03104,2e-05,4.63743]
[1776605371241,45.97,76050.43,0.1,0.03141,2e-05,4.68296]
[1776605376682,45.96,76048.59,0.1,0.03134,2e-05,4.67469]
[1776605382321,45.95,76045.35,0.1,0.03124,2e-05,4.66187]
[1776605387354,45.95,76041.35,0.1,0.03112,2e-05,4.64755]
[1776605392390,45.94,76044.77,0.1,0.03118,2e-05,4.65489]
[1776605396947,45.93,76054.45,0.1,0.03138,2e-05,4.6804]
[1776605397427,45.93,76054.45,0.1,0.03138,2e-05,4.6804]
[1776605400899,45.93,76056.7,0.1,0.03143,2e-05,4.68582]
[1776605401618,45.93,76072.92,0.1,0.0318,2e-05,4.73228]
[1776605403473,45.93,76093.74,0.1,0.03229,2e-05,4.79409]
[1776605404478,45.93,76116.87,0.1,0.03284,2e-05,4.86316]
[1776605405484,45.93,76105.93,0.1,0.03258,2e-05,4.83025]
[1776605410520,45.92,76113.55,0.1,0.03276,2e-05,4.85248]
[1776605415555,45.92,76116.0,0.1,0.03281,2e-05,4.8592]
[1776605420726,45.92,76114.99,0.1,0.03278,2e-05,4.85566]
[1776605423175,45.92,76128.91,0.1,0.03311,2e-05,4.8971]
[1776605425647,45.92,76109.94,0.1,0.03265,2e-05,4.83953]
[1776605431691,45.92,76113.5,0.1,0.03271,2e-05,4.84674]
[1776605434924,45.91,76097.41,0.1,0.03233,2e-05,4.7983]
[1776605435561,45.91,76097.41,0.1,0.03233,2e-05,4.7983]
[1776605435756,45.91,76097.41,0.1,0.03233,2e-05,4.7983]
[1776605435818,45.91,76081.25,0.1,0.03194,2e-05,4.74949]
[1776605438588,45.91,76075.83,0.1,0.0318,2e-05,4.7328]
[1776605438734,45.91,76072.82,0.1,0.03173,2e-05,4.72327]
[1776605443769,45.9,76058.99,0.1,0.03138,2e-05,4.67958]
[1776605448804,45.89,76051.46,0.1,0.03118,2e-05,4.6548]
[1776605450825,45.89,76038.05,0.1,0.03087,2e-05,4.6148]
[1776605452616,45.89,76035.79,0.1,0.03081,2e-05,4.60733]
[1776605457867,45.87,76021.21,0.1,0.03044,2e-05,4.56098]
[1776605463911,45.86,76018.9,0.1,0.03034,2e-05,4.5488]
[1776605466934,45.85,76006.9,0.1,0.03005,2e-05,4.51169]
[1776605471967,45.84,76002.55,0.1,0.02992,2e-05,4.49502]
[1776605472974,45.84,76013.93,0.1,0.03017,2e-05,4.52664]
[1776605478008,45.82,76016.78,0.1,0.03019,2e-05,4.53024]
[1776605483056,45.81,76019.06,0.1,0.03021,2e-05,4.53221]
[1776605486075,45.8,76005.72,0.1,0.02989,2e-05,4.4914]
[1776605487479,45.8,76016.45,0.1,0.03012,2e-05,4.52032]
[1776605492398,45.79,76032.11,0.1,0.03042,2e-05,4.55804]
[1776605497549,45.77,76032.41,0.1,0.03038,2e-05,4.55411]
[1776605501763,45.77,76026.84,0.1,0.03025,2e-05,4.53675]
[1776605506960,45.76,76029.24,0.1,0.03029,2e-05,4.5417]
[1776605512258,45.76,76024.41,0.1,0.03016,2e-05,4.52534]
[1776605517691,45.75,76017.66,0.1,0.02998,2e-05,4.50348]
[1776605523089,45.74,76011.09,0.1,0.02982,2e-05,4.48259]
[1776605530386,45.73,76016.13,0.1,0.02991,2e-05,4.4938]
[1776605535422,45.73,76013.41,0.1,0.02984,2e-05,4.48475]
[1776605540957,45.73,76014.72,0.1,0.02985,2e-05,4.48685]
[1776605546498,45.72,76022.63,0.1,0.03001,2e-05,4.50717]
[1776605549519,45.72,76033.33,0.1,0.03024,2e-05,4.53672]
[1776605554584,45.72,76044.26,0.1,0.03048,2e-05,4.56666]
[1776605559493,45.72,76033.56,0.1,0.03025,2e-05,4.5373]
[1776605565632,45.73,76031.1,0.1,0.03022,2e-05,4.53255]
[1776605571122,45.73,76030.47,0.1,0.03021,2e-05,4.53212]
[1776605579493,45.74,76035.6,0.1,0.03035,2e-05,4.54988]
[1776605579800,45.74,76012.98,0.1,0.02985,2e-05,4.48545]
[1776605585773,45.75,76008.38,0.1,0.02976,2e-05,4.47487]
[1776605590807,45.76,76006.07,0.1,0.02973,2e-05,4.47043]
[1776605595842,45.76,76002.55,0.1,0.02966,2e-05,4.46197]
[1776605598866,45.76,75981.08,0.1,0.02919,2e-05,4.40137]
[1776605603903,45.75,75987.66,0.1,0.0293,2e-05,4.4163]
[1776605608941,45.74,75993.58,0.1,0.02941,2e-05,4.42938]
[1776605614132,45.73,75990.92,0.1,0.02931,2e-05,4.41692]
[1776605623446,45.73,75989.33,0.1,0.02928,2e-05,4.41284]
[1776605629081,45.74,75989.13,0.1,0.0293,2e-05,4.41472]
[1776605634116,45.75,75992.07,0.1,0.02938,2e-05,4.42604]
[1776605639153,45.76,75995.31,0.1,0.02948,2e-05,4.43815]
[1776605642174,45.76,76006.43,0.1,0.02974,2e-05,4.47138]
[1776605648630,45.77,76008.39,0.1,0.02981,2e-05,4.48071]
[1776605654408,45.78,76007.35,0.1,0.0298,2e-05,4.47935]
[1776605654952,45.78,76007.35,0.1,0.0298,2e-05,4.47935]
[1776605654976,45.78,76021.89,0.1,0.03014,2e-05,4.5219]
[1776605655767,45.78,76021.89,0.1,0.03014,2e-05,4.5219]
[1776605655839,45.79,76044.89,0.1,0.03067,2e-05,4.58944]
[1776605658096,45.79,76044.89,0.1,0.03067,2e-05,4.58944]
[1776605658198,45.79,76044.8,0.1,0.03068,2e-05,4.58989]
[1776605658672,45.79,76044.8,0.1,0.03068,2e-05,4.58989]
[1776605658772,45.79,76039.01,0.1,0.03055,2e-05,4.57353]
[1776605663333,45.79,76034.66,0.1,0.03046,2e-05,4.56217]
[1776605663419,45.79,76032.86,0.1,0.03042,2e-05,4.55738]
[1776605666347,45.8,76022.44,0.1,0.03019,2e-05,4.5287]
[1776605671388,45.8,76020.94,0.1,0.03016,2e-05,4.52396]
[1776605675415,45.81,76031.57,0.1,0.03041,2e-05,4.55559]
[1776605680449,45.81,76025.29,0.1,0.03028,2e-05,4.53967]
[1776605682395,45.81,76025.88,0.1,0.0303,2e-05,4.54173]
[1776605682466,45.81,76025.73,0.1,0.0303,2e-05,4.54166]
[1776605685733,45.82,76035.69,0.1,0.03053,2e-05,4.57101]
[1776605685768,45.82,76037.46,0.1,0.03058,2e-05,4.57673]
[1776605687587,45.82,76037.46,0.1,0.03058,2e-05,4.57673]
[1776605687672,45.82,76040.15,0.1,0.03064,2e-05,4.5848]
[1776605689164,45.82,76040.15,0.1,0.03064,2e-05,4.5848]
[1776605689180,45.82,76040.41,0.1,0.03065,2e-05,4.58584]
[1776605690991,45.82,76040.41,0.1,0.03065,2e-05,4.58584]
[1776605691032,45.82,76040.48,0.1,0.03066,2e-05,4.58691]
[1776605691803,45.82,76040.48,0.1,0.03066,2e-05,4.58691]
[1776605691847,45.82,76040.48,0.1,0.03066,2e-05,4.58719]
[1776605692833,45.82,76040.48,0.1,0.03066,2e-05,4.58719]
[1776605692925,45.82,76040.66,0.1,0.03067,2e-05,4.588]
[1776605694644,45.82,76040.66,0.1,0.03067,2e-05,4.588]
[1776605694831,45.82,76040.66,0.1,0.03067,2e-05,4.588]
[1776605696562,45.83,76028.83,0.1,0.03041,2e-05,4.55481]
[1776605701597,45.83,76031.68,0.1,0.03048,2e-05,4.56466]
[1776605706640,45.83,76026.35,0.1,0.03038,2e-05,4.55093]
[1776605709059,45.84,76037.84,0.1,0.03064,2e-05,4.58497]
[1776605711958,45.84,76037.84,0.1,0.03064,2e-05,4.58497]
[1776605712061,45.84,76037.84,0.1,0.03064,2e-05,4.58497]
[1776605712193,45.84,76037.59,0.1,0.03065,2e-05,4.5851]
[1776605712334,45.84,76037.59,0.1,0.03065,2e-05,4.5851]
[1776605712955,45.84,76037.59,0.1,0.03065,2e-05,4.5851]
[1776605713707,45.84,76043.58,0.1,0.03078,2e-05,4.6027]
[1776605713752,45.84,76043.3,0.1,0.03078,2e-05,4.60214]
[1776605714432,45.84,76043.3,0.1,0.03078,2e-05,4.60214]
[1776605714694,45.84,76043.3,0.1,0.03078,2e-05,4.60239]
[1776605716034,45.84,76043.3,0.1,0.03078,2e-05,4.60239]
[1776605716118,45.84,76042.52,0.1,0.03077,2e-05,4.60038]
[1776605722753,45.85,76044.37,0.1,0.03082,2e-05,4.60714]
[1776605723766,45.85,76055.16,0.1,0.03107,2e-05,4.63888]
[1776605729207,45.85,76049.25,0.1,0.03094,2e-05,4.62271]
[1776605734838,45.85,76049.66,0.1,0.03095,2e-05,4.6226]
[1776605739871,45.86,76051.8,0.1,0.031,2e-05,4.62974]
[1776605744907,45.86,76050.25,0.1,0.03098,2e-05,4.6264]
[1776605749942,45.86,76046.03,0.1,0.03089,2e-05,4.61535]
[1776605754977,45.87,76040.16,0.1,0.03077,2e-05,4.59986]
[1776605758901,45.87,76039.22,0.1,0.03075,2e-05,4.59766]
[1776605759004,45.87,76036.32,0.1,0.03069,2e-05,4.58981]
[1776605761872,45.87,76035.84,0.1,0.03068,2e-05,4.58897]
[1776605762033,45.87,76035.47,0.1,0.03068,2e-05,4.58817]
[1776605764071,45.87,76035.43,0.1,0.03068,2e-05,4.58833]
[1776605764173,45.87,76035.41,0.1,0.03068,2e-05,4.58854]
[1776605764661,45.87,76035.41,0.1,0.03068,2e-05,4.58854]
[1776605765056,45.87,76035.41,0.1,0.03068,2e-05,4.58881]
[1776605765574,45.87,76035.41,0.1,0.03068,2e-05,4.58881]
[1776605766060,45.88,76034.02,0.1,0.03065,2e-05,4.58508]
[1776605767052,45.88,76034.02,0.1,0.03065,2e-05,4.58508]
[1776605767152,45.88,76032.63,0.1,0.03062,2e-05,4.58135]
[1776605769380,45.88,76032.63,0.1,0.03063,2e-05,4.58192]
[1776605770088,45.88,76032.3,0.1,0.03062,2e-05,4.58126]
[1776605771162,45.88,76032.3,0.1,0.03062,2e-05,4.58126]
[1776605771181,45.88,76032.19,0.1,0.03062,2e-05,4.58094]
[1776605775293,45.88,76032.02,0.1,0.03062,2e-05,4.5816]
[1776605775386,45.88,76032.02,0.1,0.03062,2e-05,4.5816]
[1776605775424,45.88,76032.16,0.1,0.03063,2e-05,4.58229]
[1776605776130,45.88,76031.8,0.1,0.03062,2e-05,4.58154]
[1776605777137,45.88,76013.22,0.1,0.03021,2e-05,4.52855]
[1776605781935,45.89,76008.74,0.1,0.03012,2e-05,4.51729]
[1776605782171,45.89,76008.66,0.1,0.03012,2e-05,4.51744]
[1776605782718,45.89,76008.66,0.1,0.03012,2e-05,4.51744]
[1776605783179,45.89,76007.95,0.1,0.03011,2e-05,4.5158]
[1776605784228,45.89,76007.95,0.1,0.03011,2e-05,4.5158]
[1776605784289,45.89,76002.36,0.1,0.02998,2e-05,4.50025]
[1776605787207,45.9,75989.1,0.1,0.0297,2e-05,4.46392]
[1776605791103,45.9,75996.56,0.1,0.02988,2e-05,4.48642]
[1776605791239,45.9,75996.06,0.1,0.02985,2e-05,4.48284]
[1776605793473,45.9,75993.75,0.1,0.0298,2e-05,4.47673]
[1776605794265,45.9,75995.49,0.1,0.02985,2e-05,4.48257]
[1776605795271,45.91,76010.42,0.1,0.03019,2e-05,4.52546]
[1776605800308,45.91,76002.22,0.1,0.03002,2e-05,4.504]
[1776605805342,45.92,75996.63,0.1,0.02991,2e-05,4.49032]
[1776605806984,45.92,75996.97,0.1,0.02992,2e-05,4.49174]
[1776605807356,45.92,75995.07,0.1,0.02988,2e-05,4.4868]
[1776605808120,45.92,75995.07,0.1,0.02988,2e-05,4.4868]
[1776605808362,45.92,75989.87,0.1,0.02977,2e-05,4.47253]
[1776605813397,45.93,75990.71,0.1,0.02981,2e-05,4.47685]
[1776605818433,45.93,75989.51,0.1,0.0298,2e-05,4.47619]
[1776605823468,45.94,75988.79,0.1,0.0298,2e-05,4.47644]
[1776605828767,45.94,75988.52,0.1,0.0298,2e-05,4.47658]
[1776605828844,45.94,75988.52,0.1,0.0298,2e-05,4.47658]
[1776605828945,45.95,75989.12,0.1,0.02983,2e-05,4.47963]
[1776605829816,45.95,75989.12,0.1,0.02983,2e-05,4.47963]
[1776605829877,45.95,75989.12,0.1,0.02984,2e-05,4.48053]
[1776605835441,45.96,75989.06,0.1,0.02985,2e-05,4.48213]
[1776605835538,45.96,75989.13,0.1,0.02985,2e-05,4.48277]
[1776605837926,45.96,75989.13,0.1,0.02986,2e-05,4.48321]
[1776605838025,45.96,75989.4,0.1,0.02987,2e-05,4.48484]
[1776605839776,45.96,75989.4,0.1,0.02987,2e-05,4.48484]
[1776605839990,45.96,75989.52,0.1,0.02988,2e-05,4.48605]
[1776605841482,45.96,75989.52,0.1,0.02988,2e-05,4.48605]
[1776605842055,45.96,75978.43,0.1,0.02964,2e-05,4.45512]
[1776605847645,45.97,75968.82,0.1,0.02945,2e-05,4.4306]
[1776605851982,45.98,75958.26,0.1,0.02922,2e-05,4.4016]
[1776605857719,45.99,75958.79,0.1,0.02925,2e-05,4.40532]
[1776605862754,46.0,75959.02,0.1,0.02928,2e-05,4.40933]
[1776605866318,46.0,75958.65,0.1,0.02928,2e-05,4.40885]
[1776605866362,46.0,75958.87,0.1,0.0293,2e-05,4.41116]
[1776605867674,46.0,75958.87,0.1,0.0293,2e-05,4.41116]
[1776605868270,46.01,75965.4,0.1,0.02945,2e-05,4.4306]
[1776605869222,46.01,75982.87,0.1,0.02984,2e-05,4.48042]
[1776605874533,46.01,75992.36,0.1,0.03007,2e-05,4.50914]
[1776605875356,46.01,76003.22,0.1,0.03032,2e-05,4.54089]
[1776605880880,46.02,76011.41,0.1,0.03052,2e-05,4.56605]
[1776605885916,46.02,76012.73,0.1,0.03056,2e-05,4.57142]
[1776605887934,46.03,75999.1,0.1,0.03026,2e-05,4.53306]
[1776605893972,46.03,75995.95,0.1,0.03021,2e-05,4.52674]
[1776605900410,46.04,75995.16,0.1,0.03021,2e-05,4.52676]
[1776605908069,46.05,75995.58,0.1,0.03024,2e-05,4.53055]
[1776605913104,46.05,75992.37,0.1,0.03017,2e-05,4.52106]
[1776605917132,46.06,76006.57,0.1,0.0305,2e-05,4.56306]
[1776605922167,46.06,76009.86,0.1,0.03059,2e-05,4.57376]
[1776605927202,46.07,76017.66,0.1,0.03078,2e-05,4.59802]
[1776605932237,46.07,76015.48,0.1,0.03074,2e-05,4.59316]
[1776605937272,46.07,76015.31,0.1,0.03075,2e-05,4.59405]
[1776605942309,46.08,76014.97,0.1,0.03075,2e-05,4.59438]
[1776605947342,46.08,76014.13,0.1,0.03074,2e-05,4.59301]
[1776605952378,46.08,76017.48,0.1,0.03083,2e-05,4.60393]
[1776605957413,46.09,76017.35,0.1,0.03083,2e-05,4.60496]
[1776605962450,46.09,76017.06,0.1,0.03084,2e-05,4.6053]
[1776605965698,46.09,76016.72,0.1,0.03083,2e-05,4.605]
[1776605971514,46.1,76015.08,0.1,0.03079,2e-05,4.59879]
[1776605976548,46.11,76025.14,0.1,0.03105,2e-05,4.63124]
[1776605981584,46.12,76025.79,0.1,0.0311,2e-05,4.63785]
[1776605983596,46.12,76044.03,0.1,0.03153,2e-05,4.69237]
[1776605987625,46.13,76032.73,0.1,0.0313,2e-05,4.66232]
[1776605992660,46.14,76042.94,0.1,0.03156,2e-05,4.69496]
[1776605999710,46.15,76053.42,0.1,0.03184,2e-05,4.73027]
[1776606004744,46.16,76059.7,0.1,0.03202,2e-05,4.75251]
[1776606011183,46.18,76056.28,0.1,0.03197,2e-05,4.74694]
[1776606016830,46.18,76046.83,0.1,0.03178,2e-05,4.72253]
[1776606021867,46.19,76044.3,0.1,0.03175,2e-05,4.71848]
[1776606023886,46.2,76031.97,0.1,0.03147,2e-05,4.68382]
[1776606029923,46.21,76026.04,0.1,0.03137,2e-05,4.67086]
[1776606034958,46.22,76016.47,0.1,0.03116,2e-05,4.64407]
[1776606039993,46.23,76012.5,0.1,0.03109,2e-05,4.63561]
[1776606045030,46.24,76012.1,0.1,0.03112,2e-05,4.63905]
[1776606050062,46.25,76015.29,0.1,0.03123,2e-05,4.65201]
[1776606055104,46.26,76012.78,0.1,0.0312,2e-05,4.64848]
[1776606056673,46.27,76013.36,0.1,0.03123,2e-05,4.65215]
[1776606058124,46.27,76033.99,0.1,0.03172,2e-05,4.71335]
[1776606059490,46.27,76033.99,0.1,0.03172,2e-05,4.71335]
[1776606059580,46.28,76035.38,0.1,0.03177,2e-05,4.71968]
[1776606060844,46.28,76035.38,0.1,0.03177,2e-05,4.71968]
[1776606061005,46.28,76035.38,0.1,0.03177,2e-05,4.71968]
[1776606061533,46.28,76035.73,0.1,0.03179,2e-05,4.72296]
[1776606067187,46.3,76035.75,0.1,0.03185,2e-05,4.72968]
[1776606072222,46.32,76032.0,0.1,0.0318,2e-05,4.72422]
[1776606077256,46.33,76023.4,0.1,0.03164,2e-05,4.70347]
[1776606081678,46.35,76012.79,0.1,0.03144,2e-05,4.67828]
[1776606087328,46.36,76010.95,0.1,0.03144,2e-05,4.67871]
[1776606092455,46.37,76012.74,0.1,0.03151,2e-05,4.68581]
[1776606098405,46.4,76012.88,0.1,0.03157,2e-05,4.69406]
[1776606103438,46.41,76009.22,0.1,0.03153,2e-05,4.68898]
[1776606108475,46.43,76008.91,0.1,0.03157,2e-05,4.6936]
[1776606114516,46.45,76015.97,0.1,0.03179,2e-05,4.72046]
[1776606121565,46.47,76012.55,0.1,0.03177,2e-05,4.71776]
[1776606126602,46.48,76008.35,0.1,0.03171,2e-05,4.71071]
[1776606131635,46.49,76007.55,0.1,0.03173,2e-05,4.71355]
[1776606136673,46.51,76013.65,0.1,0.03193,2e-05,4.73735]
[1776606141707,46.52,76012.08,0.1,0.03192,2e-05,4.73714]
[1776606142497,46.52,76012.08,0.1,0.03192,2e-05,4.73714]
[1776606147749,46.53,76004.15,0.1,0.03176,2e-05,4.71656]
[1776606152176,46.53,76018.25,0.1,0.03208,2e-05,4.7565]
[1776606155805,46.54,76032.11,0.1,0.03242,2e-05,4.79844]
[1776606160839,46.54,76024.96,0.1,0.03227,2e-05,4.77903]
[1776606166881,46.55,76024.57,0.1,0.03227,2e-05,4.77988]
[1776606172317,46.55,76022.54,0.1,0.03224,2e-05,4.77559]
[1776606179972,46.56,76023.78,0.1,0.03229,2e-05,4.78191]
[1776606185009,46.56,76032.89,0.1,0.03252,2e-05,4.81022]
[1776606190042,46.57,76027.3,0.1,0.0324,2e-05,4.79523]
[1776606196083,46.57,76023.5,0.1,0.03232,2e-05,4.78595]
[1776606202528,46.58,76018.72,0.1,0.03223,2e-05,4.77378]
[1776606208246,46.58,76016.84,0.1,0.03219,2e-05,4.76978]
[1776606215216,46.59,76014.86,0.1,0.03215,2e-05,4.76365]
[1776606223043,46.59,76018.06,0.1,0.03223,2e-05,4.77416]
[1776606229315,46.6,76004.64,0.1,0.03195,2e-05,4.738]
[1776606234350,46.61,76005.67,0.1,0.03198,2e-05,4.74278]
[1776606239386,46.61,76012.0,0.1,0.03215,2e-05,4.76298]
[1776606244420,46.62,76013.06,0.1,0.03218,2e-05,4.76781]
[1776606249456,46.62,76010.58,0.1,0.03214,2e-05,4.7623]
[1776606254491,46.63,76010.02,0.1,0.03214,2e-05,4.76247]
[1776606259528,46.63,76017.15,0.1,0.03232,2e-05,4.78504]
[1776606264562,46.64,76029.83,0.1,0.03264,2e-05,4.82385]
[1776606269596,46.64,76028.38,0.1,0.03261,2e-05,4.82091]
[1776606274632,46.64,76027.9,0.1,0.03259,2e-05,4.81815]
[1776606280675,46.65,76031.78,0.1,0.0327,2e-05,4.83112]
[1776606285711,46.65,76033.24,0.1,0.03274,2e-05,4.83664]
[1776606288731,46.65,76044.34,0.1,0.03301,2e-05,4.8701]
[1776606293818,46.65,76043.63,0.1,0.033,2e-05,4.86871]
[1776606299825,46.66,76041.72,0.1,0.03297,2e-05,4.86445]
[1776606304860,46.66,76038.82,0.1,0.03291,2e-05,4.85677]
[1776606308891,46.66,76025.33,0.1,0.03259,2e-05,4.8178]
[1776606311908,46.67,76009.87,0.1,0.03224,2e-05,4.77334]
[1776606314929,46.67,75998.23,0.1,0.03197,2e-05,4.74048]
[1776606319964,46.67,75998.07,0.1,0.03199,2e-05,4.74197]
[1776606325382,46.68,75996.47,0.1,0.03196,2e-05,4.73896]
[1776606331045,46.69,75991.86,0.1,0.03186,2e-05,4.72583]
[1776606333055,46.69,75977.53,0.1,0.03154,2e-05,4.68534]
[1776606338476,46.7,75975.88,0.1,0.03152,2e-05,4.68312]
[1776606344134,46.71,75980.47,0.1,0.03165,2e-05,4.6994]
[1776606349169,46.71,75981.24,0.1,0.03169,2e-05,4.70411]
[1776606354789,46.72,75974.23,0.1,0.03155,2e-05,4.68595]
[1776606360281,46.73,75972.32,0.1,0.03153,2e-05,4.68418]
[1776606361288,46.73,75959.89,0.1,0.03125,2e-05,4.64898]
[1776606365317,46.74,75970.27,0.1,0.03151,2e-05,4.68118]
[1776606371359,46.75,75962.62,0.1,0.03136,2e-05,4.6624]
[1776606376394,46.75,75963.54,0.1,0.03138,2e-05,4.66537]
[1776606381428,46.75,75965.17,0.1,0.03142,2e-05,4.67028]
[1776606386463,46.75,75964.27,0.1,0.0314,2e-05,4.66792]
[1776606391498,46.75,75970.34,0.1,0.03153,2e-05,4.68291]
[1776606396533,46.75,75960.76,0.1,0.03131,2e-05,4.65549]
[1776606401572,46.75,75950.71,0.1,0.03108,2e-05,4.62717]
[1776606402131,46.75,75950.71,0.1,0.03108,2e-05,4.62717]
[1776606402576,46.75,75944.5,0.1,0.03094,2e-05,4.60956]
[1776606407624,46.75,75955.37,0.1,0.0312,2e-05,4.64115]
[1776606410054,46.75,75956.09,0.1,0.03121,2e-05,4.64339]
[1776606419039,46.77,75951.71,0.1,0.03117,2e-05,4.63758]
[1776606424042,46.78,75946.67,0.1,0.03108,2e-05,4.62634]
[1776606429766,46.79,75942.8,0.1,0.03101,2e-05,4.61794]
[1776606434803,46.79,75940.81,0.1,0.03097,2e-05,4.61266]
[1776606439836,46.79,75936.95,0.1,0.03089,2e-05,4.60197]
[1776606444870,46.79,75933.68,0.1,0.03082,2e-05,4.59295]
[1776606449910,46.8,75928.93,0.1,0.03072,2e-05,4.58087]
[1776606454941,46.8,75924.15,0.1,0.03061,2e-05,4.5663]
[1776606457218,46.8,75920.56,0.1,0.03054,2e-05,4.55717]
[1776606459415,46.8,75908.16,0.1,0.03026,2e-05,4.52247]
[1776606459980,46.8,75891.75,0.1,0.0299,2e-05,4.47672]
[1776606461993,46.81,75911.21,0.1,0.03035,2e-05,4.53348]
[1776606467029,46.81,75910.5,0.1,0.03034,2e-05,4.53236]
[1776606474078,46.82,75906.31,0.1,0.03026,2e-05,4.52195]
[1776606479116,46.82,75910.53,0.1,0.03036,2e-05,4.53482]
[1776606484155,46.82,75915.04,0.1,0.03047,2e-05,4.5485]
[1776606489546,46.83,75917.95,0.1,0.03054,2e-05,4.5577]
[1776606492211,46.83,75931.9,0.1,0.03086,2e-05,4.59772]
[1776606497247,46.83,75936.47,0.1,0.03097,2e-05,4.61128]
[1776606502282,46.83,75929.34,0.1,0.03081,2e-05,4.59163]
[1776606507317,46.83,75931.14,0.1,0.03086,2e-05,4.59739]
[1776606512352,46.83,75930.35,0.1,0.03083,2e-05,4.59312]
[1776606517387,46.84,75930.34,0.1,0.03083,2e-05,4.59368]
[1776606522422,46.84,75929.85,0.1,0.03083,2e-05,4.59288]
[1776606527474,46.84,75923.98,0.1,0.0307,2e-05,4.57684]
[1776606532509,46.84,75931.12,0.1,0.03087,2e-05,4.59777]
[1776606537544,46.84,75938.61,0.1,0.03104,2e-05,4.61965]
[1776606542579,46.84,75948.49,0.1,0.03127,2e-05,4.64822]
[1776606545613,46.84,75936.46,0.1,0.03099,2e-05,4.614]
[1776606546654,46.84,75949.51,0.1,0.03129,2e-05,4.65132]
[1776606549971,46.84,75962.02,0.1,0.03158,2e-05,4.68727]
[1776606555683,46.84,75960.45,0.1,0.03154,2e-05,4.68254]
[1776606560718,46.84,75951.58,0.1,0.03134,2e-05,4.65702]
[1776606565753,46.84,75949.52,0.1,0.03129,2e-05,4.65114]
[1776606570113,46.84,75932.8,0.1,0.03091,2e-05,4.60366]
[1776606576834,46.85,75932.2,0.1,0.03089,2e-05,4.59991]
[1776606581872,46.85,75933.47,0.1,0.03092,2e-05,4.60402]
[1776606586903,46.85,75932.59,0.1,0.0309,2e-05,4.60199]
[1776606594960,46.85,75932.58,0.1,0.03091,2e-05,4.60271]
[1776606600024,46.85,75948.0,0.1,0.03126,2e-05,4.64708]
[1776606605040,46.85,75952.61,0.1,0.03137,2e-05,4.66032]
[1776606610075,46.85,75953.37,0.1,0.03138,2e-05,4.66241]
[1776606615113,46.85,75961.82,0.1,0.03158,2e-05,4.68644]
[1776606620150,46.85,75959.2,0.1,0.03151,2e-05,4.67866]
[1776606625182,46.85,75963.17,0.1,0.0316,2e-05,4.68982]
[1776606630227,46.85,75966.59,0.1,0.03168,2e-05,4.69943]
[1776606635257,46.85,75966.48,0.1,0.03166,2e-05,4.6962]
[1776606640289,46.85,75964.28,0.1,0.03161,2e-05,4.68966]
[1776606645324,46.85,75962.43,0.1,0.03156,2e-05,4.68425]
[1776606650680,46.85,75963.12,0.1,0.03158,2e-05,4.68614]
[1776606656404,46.85,75960.94,0.1,0.03153,2e-05,4.67982]
[1776606658416,46.85,75945.05,0.1,0.03116,2e-05,4.63439]
[1776606664458,46.85,75937.84,0.1,0.03101,2e-05,4.61448]
[1776606670820,46.85,75933.81,0.1,0.03092,2e-05,4.60371]
[1776606676544,46.85,75930.02,0.1,0.03084,2e-05,4.5937]
[1776606679567,46.85,75952.0,0.1,0.03134,2e-05,4.65662]
[1776606685610,46.85,75943.1,0.1,0.03114,2e-05,4.6314]
[1776606690962,46.86,75940.01,0.1,0.03107,2e-05,4.6229]
[1776606696687,46.86,75937.42,0.1,0.031,2e-05,4.61325]
[1776606701722,46.86,75928.91,0.1,0.03081,2e-05,4.58933]
[1776606706769,46.86,75936.15,0.1,0.03098,2e-05,4.61009]
[1776606713805,46.86,75940.98,0.1,0.03109,2e-05,4.6241]
[1776606718840,46.86,75945.08,0.1,0.03118,2e-05,4.63592]
[1776606723878,46.86,75940.12,0.1,0.03107,2e-05,4.62187]
[1776606728912,46.86,75940.21,0.1,0.03107,2e-05,4.62233]
[1776606733948,46.86,75940.29,0.1,0.03108,2e-05,4.62283]
[1776606738983,46.86,75947.49,0.1,0.03124,2e-05,4.64348]
[1776606744020,46.86,75941.05,0.1,0.0311,2e-05,4.62527]
[1776606749054,46.86,75941.71,0.1,0.03111,2e-05,4.62738]
[1776606757110,46.86,75942.84,0.1,0.03113,2e-05,4.62832]
[1776606763153,46.86,75945.63,0.1,0.03119,2e-05,4.63652]
[1776606769194,46.86,75948.93,0.1,0.03127,2e-05,4.64611]
[1776606775259,46.86,75948.87,0.1,0.03127,2e-05,4.64607]
[1776606781278,46.87,75940.91,0.1,0.03109,2e-05,4.62363]
[1776606786322,46.87,75946.81,0.1,0.03122,2e-05,4.64071]
[1776606791370,46.87,75941.25,0.1,0.0311,2e-05,4.62498]
[1776606799411,46.87,75941.46,0.1,0.03111,2e-05,4.62587]
[1776606804446,46.87,75939.54,0.1,0.03106,2e-05,4.62058]
[1776606809481,46.87,75939.39,0.1,0.03106,2e-05,4.62036]
[1776606815541,46.87,75939.67,0.1,0.03105,2e-05,4.61866]
[1776606821566,46.87,75935.04,0.1,0.03095,2e-05,4.6058]
[1776606826600,46.87,75939.05,0.1,0.03104,2e-05,4.6174]
[1776606831637,46.87,75952.57,0.1,0.03135,2e-05,4.65595]
[1776606836672,46.87,75956.89,0.1,0.03145,2e-05,4.66806]
[1776606840212,46.87,75957.74,0.1,0.03147,2e-05,4.67038]
[1776606844054,46.87,75959.34,0.1,0.0315,2e-05,4.67474]
[1776606849765,46.87,75963.37,0.1,0.03159,2e-05,4.68591]
[1776606854799,46.87,75968.67,0.1,0.03171,2e-05,4.70085]
[1776606859836,46.87,75975.12,0.1,0.03185,2e-05,4.71909]
[1776606864870,46.86,75978.06,0.1,0.03192,2e-05,4.72706]
[1776606869906,46.86,75976.65,0.1,0.03188,2e-05,4.72257]
[1776606874941,46.86,75977.54,0.1,0.03188,2e-05,4.72216]
[1776606879975,46.86,75979.69,0.1,0.03193,2e-05,4.72814]
[1776606885016,46.86,75971.78,0.1,0.03175,2e-05,4.70512]
[1776606886023,46.86,75958.44,0.1,0.03144,2e-05,4.66674]
[1776606892063,46.86,75953.46,0.1,0.03133,2e-05,4.65291]
[1776606899927,46.86,75950.33,0.1,0.03126,2e-05,4.6443]
[1776606902135,46.86,75967.74,0.1,0.03166,2e-05,4.69472]
[1776606907170,46.86,75961.69,0.1,0.03152,2e-05,4.67723]
[1776606912204,46.86,75957.96,0.1,0.03144,2e-05,4.66662]
[1776606917240,46.86,75965.03,0.1,0.0316,2e-05,4.68696]
[1776606922275,46.86,75955.28,0.1,0.03138,2e-05,4.65902]
[1776606927310,46.87,75951.42,0.1,0.03129,2e-05,4.64822]
[1776606934359,46.87,75950.43,0.1,0.03126,2e-05,4.6431]
[1776606938387,46.87,75938.6,0.1,0.03099,2e-05,4.60963]
[1776606943422,46.87,75935.55,0.1,0.03093,2e-05,4.6016]
[1776606948457,46.87,75933.78,0.1,0.03089,2e-05,4.59715]
[1776606953492,46.87,75927.94,0.1,0.03077,2e-05,4.58121]
[1776606958528,46.87,75932.19,0.1,0.03087,2e-05,4.59398]
[1776606963562,46.88,75930.92,0.1,0.03084,2e-05,4.59108]
[1776606968597,46.88,75929.76,0.1,0.03082,2e-05,4.58851]
[1776606971618,46.88,75941.65,0.1,0.0311,2e-05,4.62267]
[1776606976653,46.88,75948.4,0.1,0.03125,2e-05,4.64213]
[1776606981689,46.88,75948.73,0.1,0.03126,2e-05,4.64326]
[1776606986723,46.88,75941.59,0.1,0.0311,2e-05,4.62317]
[1776606991757,46.88,75938.72,0.1,0.03102,2e-05,4.61277]
[1776606996794,46.88,75939.42,0.1,0.03104,2e-05,4.61518]
[1776607001829,46.88,75944.92,0.1,0.03117,2e-05,4.63117]
[1776607006864,46.89,75947.56,0.1,0.03123,2e-05,4.63896]
[1776607011903,46.89,75942.37,0.1,0.03111,2e-05,4.6244]
[1776607016939,46.89,75943.74,0.1,0.03115,2e-05,4.62863]
[1776607021973,46.89,75948.68,0.1,0.03126,2e-05,4.64298]
[1776607027013,46.89,75941.91,0.1,0.03111,2e-05,4.62385]
[1776607032045,46.89,75940.86,0.1,0.03109,2e-05,4.62118]
[1776607037080,46.89,75943.38,0.1,0.03115,2e-05,4.62868]
[1776607042113,46.89,75941.06,0.1,0.0311,2e-05,4.62232]
[1776607049163,46.89,75940.95,0.1,0.0311,2e-05,4.62243]
[1776607054544,46.89,75941.56,0.1,0.0311,2e-05,4.6218]
[1776607060240,46.89,75941.84,0.1,0.03111,2e-05,4.62295]
[1776607065276,46.89,75941.98,0.1,0.03111,2e-05,4.62363]
[1776607070311,46.9,75934.45,0.1,0.03094,2e-05,4.60257]
[1776607076353,46.9,75935.99,0.1,0.03098,2e-05,4.60744]
[1776607081392,46.9,75932.19,0.1,0.0309,2e-05,4.59709]
[1776607087431,46.9,75929.64,0.1,0.03085,2e-05,4.59052]
[1776607092470,46.9,75929.75,0.1,0.03086,2e-05,4.59141]
[1776607098509,46.9,75925.83,0.1,0.03077,2e-05,4.58107]
[1776607103542,46.91,75918.76,0.1,0.03062,2e-05,4.56186]
[1776607109584,46.91,75922.71,0.1,0.03072,2e-05,4.5741]
[1776607114620,46.91,75924.18,0.1,0.03074,2e-05,4.57669]
[1776607119653,46.92,75926.18,0.1,0.0308,2e-05,4.58326]
[1776607124690,46.92,75925.1,0.1,0.03078,2e-05,4.58117]
[1776607129727,46.92,75929.9,0.1,0.0309,2e-05,4.59568]
[1776607135104,46.92,75930.64,0.1,0.03092,2e-05,4.59862]
[1776607140805,46.93,75930.64,0.1,0.03093,2e-05,4.59961]
[1776607145840,46.93,75920.79,0.1,0.03071,2e-05,4.57258]
[1776607151881,46.93,75913.48,0.1,0.03056,2e-05,4.55333]
[1776607156918,46.94,75911.14,0.1,0.03052,2e-05,4.54796]
[1776607158932,46.94,75900.13,0.1,0.03028,2e-05,4.5176]
[1776607163966,46.94,75897.74,0.1,0.03024,2e-05,4.51229]
[1776607169000,46.95,75891.89,0.1,0.03012,2e-05,4.49732]
[1776607174037,46.95,75889.16,0.1,0.03005,2e-05,4.48848]
[1776607179071,46.95,75893.38,0.1,0.03016,2e-05,4.50163]
[1776607185454,46.96,75897.97,0.1,0.03027,2e-05,4.51603]
[1776607187128,46.96,75911.02,0.1,0.03056,2e-05,4.55318]
[1776607192163,46.96,75921.12,0.1,0.0308,2e-05,4.58261]
[1776607194300,46.96,75921.12,0.1,0.0308,2e-05,4.58261]
[1776607194345,46.96,75939.26,0.1,0.03121,2e-05,4.63443]
[1776607200235,46.96,75941.67,0.1,0.03127,2e-05,4.64173]
[1776607203255,46.96,75930.56,0.1,0.03102,2e-05,4.61023]
[1776607205548,46.96,75941.07,0.1,0.03126,2e-05,4.6403]
[1776607207617,46.97,75955.89,0.1,0.0316,2e-05,4.6828]
[1776607209258,46.97,75955.89,0.1,0.0316,2e-05,4.6828]
[1776607209744,46.97,75955.89,0.1,0.0316,2e-05,4.6828]
[1776607215668,46.96,75945.24,0.1,0.03135,2e-05,4.65196]
[1776607221385,46.96,75945.54,0.1,0.03136,2e-05,4.65288]
[1776607226420,46.96,75950.06,0.1,0.03146,2e-05,4.66577]
[1776607229899,46.96,75952.86,0.1,0.03153,2e-05,4.6738]
[1776607229900,46.96,75969.2,0.1,0.0319,2e-05,4.72078]
[1776607232933,46.96,75976.64,0.1,0.03206,2e-05,4.73951]
[1776607233076,46.96,75971.56,0.1,0.03194,2e-05,4.72459]
[1776607239510,46.96,75985.36,0.1,0.03225,2e-05,4.76384]
[1776607244056,46.96,75978.18,0.1,0.03208,2e-05,4.7424]
[1776607244545,46.96,75976.84,0.1,0.03205,2e-05,4.7384]
[1776607246546,46.96,75980.15,0.1,0.03212,2e-05,4.74774]
[1776607246593,46.96,75979.36,0.1,0.0321,2e-05,4.74533]
[1776607247156,46.96,75979.36,0.1,0.0321,2e-05,4.74533]
[1776607247932,46.96,75979.36,0.1,0.0321,2e-05,4.74533]
[1776607247566,46.96,75979.36,0.1,0.0321,2e-05,4.74533]
[1776607248632,46.96,75979.36,0.1,0.0321,2e-05,4.74533]
[1776607248894,46.96,75979.36,0.1,0.0321,2e-05,4.74533]
[1776607248993,46.96,75981.84,0.1,0.03216,2e-05,4.75227]
[1776607250185,46.96,75981.84,0.1,0.03216,2e-05,4.75227]
[1776607250589,46.96,75984.15,0.1,0.03221,2e-05,4.75884]
[1776607251065,46.96,75984.15,0.1,0.03221,2e-05,4.75884]
[1776607251594,46.96,75983.77,0.1,0.0322,2e-05,4.75759]
[1776607252323,46.96,75983.77,0.1,0.0322,2e-05,4.75759]
[1776607252603,46.96,75983.39,0.1,0.03219,2e-05,4.75634]
[1776607254445,46.96,75979.04,0.1,0.03209,2e-05,4.74345]
[1776607254616,46.96,75978.6,0.1,0.03207,2e-05,4.74206]
[1776607256012,46.96,75978.6,0.1,0.03207,2e-05,4.74206]
[1776607256629,46.95,75978.04,0.1,0.03206,2e-05,4.7402]
[1776607261681,46.95,75973.93,0.1,0.03196,2e-05,4.72789]
[1776607266701,46.95,75974.09,0.1,0.03196,2e-05,4.72771]
[1776607271735,46.95,75973.95,0.1,0.03195,2e-05,4.72693]
[1776607273265,46.95,75980.13,0.1,0.0321,2e-05,4.7446]
[1776607273750,46.95,75991.23,0.1,0.03235,2e-05,4.77668]
[1776607274074,46.95,75991.23,0.1,0.03235,2e-05,4.77668]
[1776607274501,46.95,75991.23,0.1,0.03235,2e-05,4.77668]
[1776607276772,46.95,76003.09,0.1,0.03263,2e-05,4.81066]
[1776607281808,46.94,75999.02,0.1,0.03252,2e-05,4.79764]
[1776607283788,46.94,75998.09,0.1,0.0325,2e-05,4.7947]
[1776607283854,46.94,75999.18,0.1,0.03252,2e-05,4.79766]
[1776607288856,46.94,75995.01,0.1,0.03241,2e-05,4.78439]
[1776607292927,46.94,75995.34,0.1,0.0324,2e-05,4.78199]
[1776607293027,46.94,76007.54,0.1,0.03268,2e-05,4.81738]
[1776607298043,46.93,76005.49,0.1,0.03262,2e-05,4.81003]
[1776607303962,46.93,76016.98,0.1,0.03288,2e-05,4.84211]
[1776607308997,46.92,76021.91,0.1,0.03299,2e-05,4.85508]
[1776607312021,46.92,76008.17,0.1,0.03265,2e-05,4.81389]
[1776607314965,46.92,76010.24,0.1,0.0327,2e-05,4.81949]
[1776607315066,46.92,76010.72,0.1,0.03271,2e-05,4.82067]
[1776607320076,46.92,76014.24,0.1,0.03278,2e-05,4.82981]
[1776607325113,46.91,76008.31,0.1,0.03263,2e-05,4.8113]
[1776607330146,46.91,76002.13,0.1,0.03248,2e-05,4.79224]
[1776607332162,46.91,75990.64,0.1,0.03221,2e-05,4.75843]
[1776607335278,46.91,75963.53,0.1,0.03158,2e-05,4.67982]
[1776607340671,46.91,75963.27,0.1,0.03157,2e-05,4.67907]
[1776607346588,46.91,75964.14,0.1,0.03159,2e-05,4.68162]
[1776607352301,46.91,75966.23,0.1,0.03162,2e-05,4.68498]
[1776607356659,46.91,75953.66,0.1,0.03134,2e-05,4.64899]
[1776607361365,46.91,75929.49,0.1,0.03079,2e-05,4.58057]
[1776607366731,46.91,75925.58,0.1,0.03071,2e-05,4.57068]
[1776607371435,46.92,75912.94,0.1,0.03044,2e-05,4.53586]
[1776607375463,46.92,75899.67,0.1,0.03015,2e-05,4.49965]
[1776607378854,46.92,75885.64,0.1,0.02985,2e-05,4.46183]
[1776607380501,46.92,75870.22,0.1,0.02952,2e-05,4.41948]
[1776607383990,46.93,75856.83,0.1,0.02924,2e-05,4.38441]
[1776607386875,46.93,75836.91,0.1,0.02883,2e-05,4.33146]
[1776607389684,46.94,75823.78,0.1,0.02856,2e-05,4.297]
[1776607391614,46.94,75823.78,0.1,0.02856,2e-05,4.2976]
[1776607391754,46.94,75823.78,0.1,0.02856,2e-05,4.2976]
[1776607391762,46.94,75812.28,0.1,0.02832,2e-05,4.26719]
[1776607393460,46.94,75812.28,0.1,0.02834,2e-05,4.26847]
[1776607393594,46.95,75808.53,0.1,0.02826,2e-05,4.25905]
[1776607397053,46.95,75811.72,0.1,0.02833,2e-05,4.2683]
[1776607397123,46.95,75810.92,0.1,0.02832,2e-05,4.2668]
[1776607397967,46.95,75810.92,0.1,0.02832,2e-05,4.2668]
[1776607398011,46.95,75812.08,0.1,0.02835,2e-05,4.27057]
[1776607399836,46.95,75812.08,0.1,0.02836,2e-05,4.27122]
[1776607399872,46.96,75808.04,0.1,0.02828,2e-05,4.261]
[1776607400938,46.96,75808.04,0.1,0.02828,2e-05,4.261]
[1776607400945,46.96,75808.04,0.1,0.02828,2e-05,4.261]
[1776607400949,46.96,75805.33,0.1,0.02823,2e-05,4.25505]
[1776607403739,46.96,75808.37,0.1,0.0283,2e-05,4.26389]
[1776607403744,46.96,75809.02,0.1,0.02832,2e-05,4.26629]
[1776607406166,46.97,75795.25,0.1,0.02804,2e-05,4.23068]
[1776607406634,46.97,75795.25,0.1,0.02804,2e-05,4.23068]
[1776607406880,46.97,75795.25,0.1,0.02804,2e-05,4.23068]
[1776607407093,46.97,75795.25,0.1,0.02804,2e-05,4.23068]
[1776607407139,46.97,75775.46,0.1,0.02764,2e-05,4.17937]
[1776607409350,46.98,75783.1,0.1,0.02781,2e-05,4.2012]
[1776607409917,46.98,75783.1,0.1,0.02781,2e-05,4.2012]
[1776607409967,46.98,75796.14,0.1,0.02808,2e-05,4.23597]
[1776607410992,46.98,75796.14,0.1,0.02808,2e-05,4.23597]
[1776607411082,46.98,75793.08,0.1,0.02802,2e-05,4.22671]
[1776607411763,46.98,75793.08,0.1,0.02802,2e-05,4.22671]
[1776607411835,46.98,75795.07,0.1,0.02806,2e-05,4.23203]
[1776607412375,46.98,75795.07,0.1,0.02806,2e-05,4.23203]
[1776607412498,46.98,75795.07,0.1,0.02806,2e-05,4.23203]
[1776607412885,46.98,75795.07,0.1,0.02806,2e-05,4.23203]
[1776607412940,46.98,75801.75,0.1,0.0282,2e-05,4.25061]
[1776607413326,46.98,75801.75,0.1,0.0282,2e-05,4.25061]
[1776607414020,46.98,75812.18,0.1,0.02843,2e-05,4.27935]
[1776607415760,46.99,75825.58,0.1,0.02872,2e-05,4.31743]
[1776607417154,46.99,75850.48,0.1,0.02926,2e-05,4.38529]
[1776607422815,47.0,75843.47,0.1,0.02913,2e-05,4.36906]
[1776607427159,47.0,75828.94,0.1,0.02884,2e-05,4.33146]
[1776607432879,47.01,75829.5,0.1,0.02887,2e-05,4.33634]
[1776607433630,47.01,75829.5,0.1,0.02887,2e-05,4.33634]
[1776607433886,47.02,75829.92,0.1,0.02889,2e-05,4.33804]
[1776607435301,47.02,75828.92,0.1,0.02887,2e-05,4.33589]
[1776607435967,47.02,75828.92,0.1,0.02887,2e-05,4.33589]
[1776607436004,47.02,75829.97,0.1,0.0289,2e-05,4.33931]
[1776607441945,47.03,75839.12,0.1,0.02912,2e-05,4.36746]
[1776607446980,47.04,75840.34,0.1,0.02917,2e-05,4.37328]
[1776607452018,47.04,75837.88,0.1,0.02913,2e-05,4.36909]
[1776607456046,47.05,75826.63,0.1,0.02891,2e-05,4.34051]
[1776607461089,47.06,75816.43,0.1,0.02871,2e-05,4.31556]
[1776607461668,47.06,75816.43,0.1,0.02871,2e-05,4.31556]
[1776607462104,47.06,75813.57,0.1,0.02866,2e-05,4.30897]
[1776607462459,47.06,75813.57,0.1,0.02866,2e-05,4.30897]
[1776607463113,47.06,75807.83,0.1,0.02855,2e-05,4.29407]
[1776607463366,47.06,75807.83,0.1,0.02855,2e-05,4.29407]
[1776607464111,47.07,75796.44,0.1,0.02831,2e-05,4.26408]
[1776607464765,47.07,75796.44,0.1,0.02831,2e-05,4.26408]
[1776607465117,47.07,75806.79,0.1,0.02853,2e-05,4.29191]
[1776607470152,47.07,75812.15,0.1,0.02867,2e-05,4.30924]
[1776607477201,47.08,75823.18,0.1,0.02891,2e-05,4.34024]
[1776607482236,47.09,75825.64,0.1,0.02899,2e-05,4.34948]
[1776607487271,47.1,75821.66,0.1,0.02892,2e-05,4.34124]
[1776607492310,47.11,75821.26,0.1,0.02893,2e-05,4.34223]
[1776607497653,47.12,75815.14,0.1,0.02883,2e-05,4.32922]
[1776607503388,47.12,75815.15,0.1,0.02885,2e-05,4.33173]
[1776607505399,47.13,75804.43,0.1,0.02863,2e-05,4.30378]
[1776607507473,47.13,75800.37,0.1,0.02855,2e-05,4.29338]
[1776607507571,47.13,75789.78,0.1,0.02833,2e-05,4.26549]
[1776607508904,47.13,75789.78,0.1,0.02833,2e-05,4.26549]
[1776607508946,47.14,75781.83,0.1,0.02818,2e-05,4.24605]
[1776607510581,47.14,75781.83,0.1,0.02818,2e-05,4.24605]
[1776607510804,47.14,75783.99,0.1,0.02823,2e-05,4.2531]
[1776607512446,47.14,75797.23,0.1,0.02851,2e-05,4.28861]
[1776607514797,47.14,75804.03,0.1,0.02866,2e-05,4.30751]
[1776607514806,47.14,75791.88,0.1,0.02841,2e-05,4.2759]
[1776607515313,47.14,75791.88,0.1,0.02841,2e-05,4.2759]
[1776607515467,47.14,75791.88,0.1,0.02841,2e-05,4.2759]
[1776607516802,47.14,75791.88,0.1,0.02841,2e-05,4.2759]
[1776607516885,47.15,75786.82,0.1,0.02832,2e-05,4.26353]
[1776607517409,47.15,75786.82,0.1,0.02832,2e-05,4.26353]
[1776607517900,47.15,75793.64,0.1,0.02846,2e-05,4.28244]
[1776607519076,47.15,75793.64,0.1,0.02846,2e-05,4.28244]
[1776607519102,47.15,75795.36,0.1,0.0285,2e-05,4.28768]
[1776607522517,47.16,75783.15,0.1,0.02826,2e-05,4.25666]
[1776607527866,47.17,75775.16,0.1,0.02813,2e-05,4.23975]
[1776607533452,47.18,75782.46,0.1,0.02828,2e-05,4.25872]
[1776607538633,47.19,75775.34,0.1,0.02817,2e-05,4.24373]
[1776607543674,47.2,75770.17,0.1,0.02809,2e-05,4.23413]
[1776607548704,47.21,75771.05,0.1,0.02814,2e-05,4.24002]
[1776607553739,47.22,75761.37,0.1,0.02796,2e-05,4.21714]
[1776607558076,47.23,75747.51,0.1,0.02771,2e-05,4.18491]
[1776607563817,47.24,75766.74,0.1,0.02814,2e-05,4.23977]
[1776607568149,47.25,75754.67,0.1,0.02791,2e-05,4.20979]
[1776607573897,47.26,75752.78,0.1,0.0279,2e-05,4.20911]
[1776607576044,47.27,75750.46,0.1,0.02787,2e-05,4.20448]
[1776607576140,47.27,75750.04,0.1,0.02786,2e-05,4.20414]
[1776607576627,47.27,75750.04,0.1,0.02786,2e-05,4.20414]
[1776607576917,47.27,75750.04,0.1,0.02787,2e-05,4.2049]
[1776607580014,47.28,75763.5,0.1,0.02817,2e-05,4.24289]
[1776607585980,47.29,75752.86,0.1,0.02798,2e-05,4.21902]
[1776607588291,47.3,75740.57,0.1,0.02774,2e-05,4.18802]
[1776607591017,47.3,75725.07,0.1,0.02743,2e-05,4.14717]
[1776607596053,47.32,75719.22,0.1,0.02734,2e-05,4.13613]
[1776607601245,47.33,75728.48,0.1,0.02756,2e-05,4.16365]
[1776607607130,47.34,75735.63,0.1,0.02775,2e-05,4.18797]
[1776607612170,47.36,75732.95,0.1,0.02772,2e-05,4.18476]
[1776607617201,47.37,75738.52,0.1,0.02787,2e-05,4.2033]
[1776607622239,47.38,75734.67,0.1,0.02782,2e-05,4.19687]
[1776607627274,47.39,75734.76,0.1,0.02785,2e-05,4.20083]
[1776607628281,47.39,75722.97,0.1,0.02761,2e-05,4.17055]
[1776607633316,47.4,75717.02,0.1,0.02752,2e-05,4.15889]
[1776607638351,47.42,75716.8,0.1,0.02755,2e-05,4.16216]
[1776607639366,47.42,75705.03,0.1,0.02732,2e-05,4.13218]
[1776607644394,47.43,75699.22,0.1,0.02723,2e-05,4.12069]
[1776607649429,47.43,75694.19,0.1,0.02713,2e-05,4.10754]
[1776607655470,47.42,75696.61,0.1,0.02714,2e-05,4.10926]
[1776607660506,47.42,75697.36,0.1,0.02714,2e-05,4.10948]
[1776607665541,47.41,75702.0,0.1,0.02722,2e-05,4.11979]
[1776607669029,47.41,75723.77,0.1,0.02766,2e-05,4.17653]
[1776607674607,47.41,75726.98,0.1,0.02773,2e-05,4.18533]
[1776607680650,47.41,75734.32,0.1,0.02788,2e-05,4.20491]
[1776607685684,47.41,75738.48,0.1,0.02797,2e-05,4.21602]
[1776607690719,47.41,75748.01,0.1,0.02817,2e-05,4.24125]
[1776607694747,47.41,75759.37,0.1,0.0284,2e-05,4.27142]
[1776607699068,47.41,75772.75,0.1,0.02868,2e-05,4.30689]
[1776607705260,47.41,75770.45,0.1,0.02863,2e-05,4.30018]
[1776607710859,47.41,75759.53,0.1,0.0284,2e-05,4.27054]
[1776607715894,47.41,75756.92,0.1,0.02833,2e-05,4.26092]
[1776607720929,47.41,75764.67,0.1,0.02849,2e-05,4.28148]
[1776607726219,47.41,75762.51,0.1,0.02844,2e-05,4.27553]
[1776607731004,47.41,75750.55,0.1,0.02819,2e-05,4.24354]
[1776607736038,47.41,75739.2,0.1,0.02796,2e-05,4.21357]
[1776607741076,47.41,75730.38,0.1,0.02778,2e-05,4.19064]
[1776607746108,47.4,75720.97,0.1,0.02757,2e-05,4.16446]
[1776607751144,47.41,75717.72,0.1,0.02751,2e-05,4.15657]
[1776607756178,47.41,75711.11,0.1,0.02738,2e-05,4.13996]
[1776607761230,47.41,75707.42,0.1,0.02731,2e-05,4.13102]
[1776607766266,47.41,75709.31,0.1,0.02736,2e-05,4.13664]
[1776607771300,47.41,75712.31,0.1,0.02741,2e-05,4.14266]
[1776607777342,47.42,75713.45,0.1,0.02744,2e-05,4.14643]
[1776607782377,47.42,75707.32,0.1,0.02732,2e-05,4.13119]
[1776607787412,47.42,75709.52,0.1,0.02737,2e-05,4.13761]
[1776607792449,47.42,75711.35,0.1,0.02741,2e-05,4.14304]
[1776607797485,47.43,75707.57,0.1,0.02734,2e-05,4.13383]
[1776607802520,47.43,75708.17,0.1,0.02736,2e-05,4.13607]
[1776607807558,47.43,75703.76,0.1,0.02727,2e-05,4.1252]
[1776607812590,47.43,75702.38,0.1,0.02725,2e-05,4.12246]
[1776607817635,47.43,75700.51,0.1,0.02722,2e-05,4.11816]
[1776607819915,47.44,75711.68,0.1,0.02745,2e-05,4.14762]
[1776607825415,47.44,75715.28,0.1,0.02752,2e-05,4.15731]
[1776607827696,47.44,75742.03,0.1,0.02807,2e-05,4.22786]
[1776607832732,47.44,75747.92,0.1,0.02818,2e-05,4.24067]
[1776607837768,47.43,75743.28,0.1,0.02808,2e-05,4.22815]
[1776607842804,47.43,75745.37,0.1,0.02812,2e-05,4.23358]
[1776607847837,47.43,75753.36,0.1,0.02829,2e-05,4.25464]
[1776607852872,47.43,75757.26,0.1,0.02836,2e-05,4.26477]
[1776607857908,47.43,75758.38,0.1,0.02839,2e-05,4.26751]
[1776607862945,47.43,75763.21,0.1,0.02848,2e-05,4.28014]
[1776607867978,47.43,75761.39,0.1,0.02844,2e-05,4.27503]
[1776607879057,47.43,75760.54,0.1,0.02842,2e-05,4.27236]
[1776607884091,47.43,75762.46,0.1,0.02846,2e-05,4.27727]
[1776607890419,47.43,75764.03,0.1,0.02849,2e-05,4.28123]
[1776607893157,47.43,75755.43,0.1,0.0283,2e-05,4.25566]
[1776607898198,47.43,75749.88,0.1,0.02818,2e-05,4.24087]
[1776607903227,47.43,75754.63,0.1,0.02828,2e-05,4.25337]
[1776607908262,47.43,75760.8,0.1,0.02841,2e-05,4.26964]
[1776607913297,47.43,75764.02,0.1,0.02847,2e-05,4.27801]
[1776607918336,47.43,75764.92,0.1,0.02849,2e-05,4.28018]
[1776607920633,47.43,75787.35,0.1,0.02896,2e-05,4.34032]
[1776607924376,47.42,75775.56,0.1,0.02871,2e-05,4.3081]
[1776607930702,47.42,75778.64,0.1,0.02877,2e-05,4.31582]
[1776607936671,47.42,75788.73,0.1,0.02898,2e-05,4.34235]
[1776607942501,47.42,75786.48,0.1,0.02892,2e-05,4.33519]
[1776607947536,47.41,75787.01,0.1,0.02892,2e-05,4.33585]
[1776607953579,47.41,75785.94,0.1,0.02888,2e-05,4.3295]
[1776607958617,47.41,75781.93,0.1,0.02879,2e-05,4.31804]
[1776607964656,47.41,75788.02,0.1,0.02891,2e-05,4.33366]
[1776607969691,47.41,75785.96,0.1,0.02886,2e-05,4.32739]
[1776607974727,47.4,75785.31,0.1,0.02884,2e-05,4.32496]
[1776607976547,47.4,75789.57,0.1,0.02893,2e-05,4.33632]
[1776607976742,47.4,75793.2,0.1,0.02901,2e-05,4.34597]
[1776607978111,47.4,75800.06,0.1,0.02915,2e-05,4.36437]
[1776607978755,47.4,75803.14,0.1,0.02921,2e-05,4.3723]
[1776607981087,47.4,75802.87,0.1,0.02921,2e-05,4.37111]
[1776607981776,47.4,75802.76,0.1,0.0292,2e-05,4.37058]
[1776607981912,47.4,75802.76,0.1,0.0292,2e-05,4.37058]
[1776607982783,47.4,75802.59,0.1,0.0292,2e-05,4.37012]
[1776607987819,47.39,75802.72,0.1,0.02919,2e-05,4.36908]
[1776607990340,47.39,75802.14,0.1,0.02917,2e-05,4.36726]
[1776607990400,47.4,75808.91,0.1,0.02932,2e-05,4.3861]
[1776607991278,47.4,75808.91,0.1,0.02932,2e-05,4.3861]
[1776607991343,47.4,75810.52,0.1,0.02936,2e-05,4.3909]
[1776607993029,47.4,75810.52,0.1,0.02936,2e-05,4.39131]
[1776607993059,47.4,75805.03,0.1,0.02925,2e-05,4.37679]
[1776607998896,47.41,75799.52,0.1,0.02915,2e-05,4.36446]
[1776608003931,47.41,75802.3,0.1,0.02923,2e-05,4.37413]
[1776608006041,47.41,75804.94,0.1,0.02929,2e-05,4.38172]
[1776608006053,47.41,75804.94,0.1,0.02929,2e-05,4.38172]
[1776608006055,47.41,75804.94,0.1,0.02929,2e-05,4.38172]
[1776608006126,47.42,75805.57,0.1,0.02931,2e-05,4.38382]
[1776608007012,47.42,75805.57,0.1,0.02931,2e-05,4.38382]
[1776608007113,47.42,75807.43,0.1,0.02935,2e-05,4.38928]
[1776608008883,47.42,75807.43,0.1,0.02935,2e-05,4.38966]
[1776608009263,47.42,75808.15,0.1,0.02937,2e-05,4.392]
[1776608011994,47.42,75816.63,0.1,0.02954,2e-05,4.41327]
[1776608012090,47.42,75817.59,0.1,0.02957,2e-05,4.41623]
[1776608016672,47.43,75817.96,0.1,0.02958,2e-05,4.41825]
[1776608016725,47.43,75817.15,0.1,0.02957,2e-05,4.41637]
[1776608016929,47.43,75817.15,0.1,0.02957,2e-05,4.41637]
[1776608017030,47.43,75817.15,0.1,0.02957,2e-05,4.41671]
[1776608020050,47.43,75806.28,0.1,0.02935,2e-05,4.38817]
[1776608025085,47.44,75806.76,0.1,0.02937,2e-05,4.39138]
[1776608030121,47.44,75811.08,0.1,0.02948,2e-05,4.40494]
[1776608035158,47.45,75819.67,0.1,0.02968,2e-05,4.42998]
[1776608040190,47.45,75819.59,0.1,0.02969,2e-05,4.43124]
[1776608041480,47.45,75806.78,0.1,0.02941,2e-05,4.39655]
[1776608047239,47.46,75803.59,0.1,0.02936,2e-05,4.38987]
[1776608053281,47.46,75804.24,0.1,0.02939,2e-05,4.39366]
[1776608059324,47.47,75802.71,0.1,0.02937,2e-05,4.39146]
[1776608067908,47.47,75802.59,0.1,0.02938,2e-05,4.39241]
[1776608074430,47.48,75802.97,0.1,0.0294,2e-05,4.39425]
[1776608079464,47.49,75805.72,0.1,0.02947,2e-05,4.40325]
[1776608087520,47.49,75807.59,0.1,0.02953,2e-05,4.41065]
[1776608092556,47.5,75808.2,0.1,0.02956,2e-05,4.41374]
[1776608097590,47.5,75808.84,0.1,0.02958,2e-05,4.41687]
[1776608102625,47.51,75806.55,0.1,0.02954,2e-05,4.41202]
[1776608107660,47.51,75802.24,0.1,0.02946,2e-05,4.40166]
[1776608112697,47.52,75795.56,0.1,0.02933,2e-05,4.38506]
[1776608115720,47.52,75780.46,0.1,0.02902,2e-05,4.34519]
[1776608118398,47.52,75784.7,0.1,0.02911,2e-05,4.35744]
[1776608118742,47.52,75790.65,0.1,0.02924,2e-05,4.37392]
[1776608119867,47.52,75790.65,0.1,0.02924,2e-05,4.37392]
[1776608119902,47.52,75790.96,0.1,0.02925,2e-05,4.37547]
[1776608125788,47.53,75792.61,0.1,0.0293,2e-05,4.38172]
[1776608130854,47.53,75795.07,0.1,0.02937,2e-05,4.39015]
[1776608134882,47.54,75785.99,0.1,0.02917,2e-05,4.36435]
[1776608139916,47.55,75785.4,0.1,0.02918,2e-05,4.36509]
[1776608144952,47.55,75784.67,0.1,0.02918,2e-05,4.36505]
[1776608150994,47.56,75791.82,0.1,0.02935,2e-05,4.38658]
[1776608156029,47.56,75792.78,0.1,0.02938,2e-05,4.39095]
[1776608161064,47.57,75792.3,0.1,0.02939,2e-05,4.39136]
[1776608166099,47.57,75790.6,0.1,0.02936,2e-05,4.3884]
[1776608171134,47.58,75798.59,0.1,0.02955,2e-05,4.41159]
[1776608177176,47.58,75798.82,0.1,0.02957,2e-05,4.41397]
[1776608182469,47.59,75788.32,0.1,0.02935,2e-05,4.38709]
[1776608188253,47.59,75796.7,0.1,0.02955,2e-05,4.41182]
[1776608193288,47.6,75799.01,0.1,0.0296,2e-05,4.41705]
[1776608198324,47.6,75798.67,0.1,0.0296,2e-05,4.41765]
[1776608203359,47.61,75799.56,0.1,0.02963,2e-05,4.42163]
[1776608208394,47.61,75801.11,0.1,0.02967,2e-05,4.4264]
[1776608214436,47.61,75807.34,0.1,0.02982,2e-05,4.44475]
[1776608219470,47.62,75807.65,0.1,0.02983,2e-05,4.44705]
[1776608224506,47.62,75817.95,0.1,0.03007,2e-05,4.47672]
[1776608229542,47.62,75819.08,0.1,0.0301,2e-05,4.48096]
[1776608234589,47.63,75817.91,0.1,0.03009,2e-05,4.47889]
[1776608236590,47.63,75807.02,0.1,0.02985,2e-05,4.44948]
[1776608241626,47.63,75805.97,0.1,0.02984,2e-05,4.44802]
[1776608246668,47.64,75810.7,0.1,0.02996,2e-05,4.46232]
[1776608251699,47.64,75810.59,0.1,0.02995,2e-05,4.4607]
[1776608256736,47.64,75808.17,0.1,0.02991,2e-05,4.45537]
[1776608261771,47.65,75802.88,0.1,0.0298,2e-05,4.44234]
[1776608266805,47.65,75800.34,0.1,0.02974,2e-05,4.43482]
[1776608271839,47.64,75800.2,0.1,0.02973,2e-05,4.43348]
[1776608276874,47.64,75804.04,0.1,0.02981,2e-05,4.443]
[1776608281909,47.64,75800.48,0.1,0.02972,2e-05,4.43232]
[1776608286944,47.64,75804.59,0.1,0.0298,2e-05,4.4427]
[1776608291980,47.64,75816.41,0.1,0.03007,2e-05,4.47571]
[1776608297019,47.64,75822.38,0.1,0.03021,2e-05,4.49346]
[1776608302062,47.65,75824.21,0.1,0.03026,2e-05,4.49973]
[1776608306088,47.65,75836.71,0.1,0.03054,2e-05,4.5353]
[1776608311123,47.65,75837.13,0.1,0.03054,2e-05,4.53472]
[1776608316159,47.65,75839.11,0.1,0.03059,2e-05,4.54093]
[1776608319697,47.65,75853.09,0.1,0.0309,2e-05,4.58045]
[1776608325255,47.66,75856.6,0.1,0.03099,2e-05,4.59089]
[1776608330283,47.66,75865.88,0.1,0.0312,2e-05,4.61731]
[1776608337332,47.66,75868.29,0.1,0.03126,2e-05,4.62452]
[1776608342383,47.66,75862.31,0.1,0.03112,2e-05,4.60798]
[1776608343079,47.66,75862.31,0.1,0.03112,2e-05,4.60798]
[1776608343166,47.66,75886.51,0.1,0.03167,2e-05,4.67624]
[1776608343867,47.66,75886.51,0.1,0.03167,2e-05,4.67624]
[1776608343954,47.66,75891.48,0.1,0.03178,2e-05,4.69027]
[1776608346070,47.66,75891.48,0.1,0.03178,2e-05,4.69027]
[1776608346111,47.66,75888.04,0.1,0.0317,2e-05,4.6804]
[1776608346577,47.66,75888.04,0.1,0.0317,2e-05,4.6804]
[1776608346994,47.66,75905.91,0.1,0.03211,2e-05,4.73121]
[1776608348411,47.66,75929.28,0.1,0.03265,2e-05,4.79818]
[1776608353664,47.65,75933.55,0.1,0.03274,2e-05,4.80898]
[1776608359488,47.65,75927.8,0.1,0.03259,2e-05,4.79117]
[1776608361740,47.65,75926.79,0.1,0.03257,2e-05,4.78803]
[1776608361777,47.65,75926.68,0.1,0.03256,2e-05,4.78728]
[1776608362665,47.65,75926.68,0.1,0.03256,2e-05,4.78728]
[1776608362758,47.65,75913.33,0.1,0.03225,2e-05,4.7487]
[1776608368551,47.65,75910.65,0.1,0.03218,2e-05,4.74021]
[1776608371574,47.64,75901.8,0.1,0.03196,2e-05,4.71175]
[1776608376609,47.64,75899.99,0.1,0.03191,2e-05,4.70591]
[1776608379151,47.64,75886.18,0.1,0.03159,2e-05,4.66627]
[1776608384668,47.64,75877.94,0.1,0.0314,2e-05,4.64259]
[1776608389952,47.64,75885.44,0.1,0.03157,2e-05,4.66354]
[1776608391720,47.64,75860.33,0.1,0.03101,2e-05,4.59274]
[1776608396756,47.64,75869.2,0.1,0.03121,2e-05,4.61775]
[1776608401797,47.64,75872.09,0.1,0.03127,2e-05,4.62603]
[1776608406826,47.64,75874.7,0.1,0.03133,2e-05,4.6335]
[1776608408841,47.64,75863.67,0.1,0.03108,2e-05,4.60265]
[1776608414088,47.64,75863.68,0.1,0.03109,2e-05,4.60309]
[1776608419917,47.64,75867.76,0.1,0.03118,2e-05,4.61502]
[1776608424953,47.64,75874.65,0.1,0.03134,2e-05,4.6347]
[1776608429987,47.64,75875.79,0.1,0.03137,2e-05,4.63812]
[1776608435022,47.65,75874.16,0.1,0.03132,2e-05,4.63113]
[1776608440060,47.65,75875.46,0.1,0.03135,2e-05,4.63507]
[1776608441064,47.65,75864.48,0.1,0.0311,2e-05,4.6043]
[1776608446100,47.65,75851.48,0.1,0.03082,2e-05,4.56859]
[1776608451134,47.65,75845.95,0.1,0.0307,2e-05,4.55397]
[1776608456173,47.65,75845.63,0.1,0.0307,2e-05,4.55397]
[1776608461206,47.66,75845.69,0.1,0.03071,2e-05,4.55506]
[1776608466245,47.66,75855.48,0.1,0.03093,2e-05,4.5832]
[1776608470273,47.66,75867.6,0.1,0.03121,2e-05,4.61761]
[1776608472522,47.66,75867.31,0.1,0.0312,2e-05,4.61695]
[1776608472567,47.66,75867.31,0.1,0.0312,2e-05,4.61695]
[1776608473314,47.66,75877.54,0.1,0.03143,2e-05,4.64575]
[1776608474320,47.66,75888.41,0.1,0.03168,2e-05,4.67651]
[1776608479314,47.66,75903.34,0.1,0.03202,2e-05,4.71866]
[1776608485252,47.66,75905.7,0.1,0.03207,2e-05,4.72491]
[1776608490477,47.66,75899.22,0.1,0.03192,2e-05,4.70571]
[1776608496473,47.65,75897.53,0.1,0.03185,2e-05,4.69752]
[1776608501043,47.65,75889.48,0.1,0.03167,2e-05,4.67442]
[1776608501137,47.65,75889.39,0.1,0.03167,2e-05,4.674]
[1776608502043,47.65,75889.39,0.1,0.03167,2e-05,4.674]
[1776608502140,47.65,75889.76,0.1,0.03167,2e-05,4.67496]
[1776608507551,47.65,75895.69,0.1,0.0318,2e-05,4.69128]
[1776608513594,47.65,75900.72,0.1,0.03191,2e-05,4.70479]
[1776608518629,47.65,75889.56,0.1,0.03165,2e-05,4.67256]
[1776608523665,47.65,75883.21,0.1,0.03151,2e-05,4.65413]
[1776608525083,47.65,75883.21,0.1,0.03151,2e-05,4.65413]
[1776608525149,47.65,75882.15,0.1,0.03148,2e-05,4.651]
[1776608527167,47.65,75882.15,0.1,0.03148,2e-05,4.651]
[1776608527230,47.65,75882.15,0.1,0.03148,2e-05,4.651]
[1776608527231,47.65,75876.5,0.1,0.03135,2e-05,4.63496]
[1776608529133,47.65,75876.5,0.1,0.03135,2e-05,4.63496]
[1776608529231,47.65,75880.46,0.1,0.03144,2e-05,4.64606]
[1776608535104,47.64,75880.53,0.1,0.03144,2e-05,4.6461]
[1776608539780,47.64,75897.89,0.1,0.03183,2e-05,4.69496]
[1776608545045,47.64,75901.12,0.1,0.0319,2e-05,4.70335]
[1776608547842,47.64,75890.53,0.1,0.03166,2e-05,4.67299]
[1776608553882,47.64,75885.09,0.1,0.03151,2e-05,4.65452]
[1776608558916,47.64,75889.83,0.1,0.03162,2e-05,4.66757]
[1776608562945,47.64,75900.82,0.1,0.03186,2e-05,4.69836]
[1776608567980,47.64,75890.03,0.1,0.03161,2e-05,4.66705]
[1776608573015,47.63,75887.34,0.1,0.03155,2e-05,4.65884]
[1776608578051,47.63,75889.61,0.1,0.03159,2e-05,4.66475]
[1776608583108,47.63,75888.77,0.1,0.03157,2e-05,4.66186]
[1776608588141,47.63,75887.61,0.1,0.03154,2e-05,4.65811]
[1776608594066,47.63,75889.71,0.1,0.03159,2e-05,4.66366]
[1776608598212,47.63,75907.88,0.1,0.03199,2e-05,4.71454]
[1776608603247,47.62,75919.19,0.1,0.03224,2e-05,4.74576]
[1776608608283,47.62,75925.41,0.1,0.03238,2e-05,4.76238]
[1776608613318,47.62,75916.14,0.1,0.03214,2e-05,4.73195]
[1776608618352,47.61,75918.32,0.1,0.03218,2e-05,4.73719]
[1776608623387,47.61,75920.14,0.1,0.03221,2e-05,4.74139]
[1776608628422,47.61,75918.36,0.1,0.03216,2e-05,4.73528]
[1776608633457,47.6,75913.92,0.1,0.03205,2e-05,4.72162]
[1776608637488,47.6,75901.07,0.1,0.03175,2e-05,4.68431]
[1776608641087,47.6,75891.17,0.1,0.03153,2e-05,4.65604]
[1776608641152,47.6,75891.17,0.1,0.03153,2e-05,4.65604]
[1776608641233,47.6,75891.17,0.1,0.03153,2e-05,4.65604]
[1776608641334,47.6,75886.6,0.1,0.03142,2e-05,4.64297]
[1776608642123,47.6,75886.6,0.1,0.03142,2e-05,4.64297]
[1776608642152,47.6,75887.51,0.1,0.03144,2e-05,4.64554]
[1776608643054,47.6,75887.51,0.1,0.03144,2e-05,4.64554]
[1776608643107,47.6,75881.82,0.1,0.03131,2e-05,4.62941]
[1776608647122,47.6,75880.06,0.1,0.03127,2e-05,4.62431]
[1776608647168,47.6,75880.27,0.1,0.03128,2e-05,4.62481]
[1776608653604,47.6,75889.26,0.1,0.03148,2e-05,4.64971]
[1776608658641,47.6,75888.41,0.1,0.03145,2e-05,4.64682]
[1776608663677,47.6,75897.89,0.1,0.03166,2e-05,4.67305]
[1776608668830,47.6,75899.16,0.1,0.03169,2e-05,4.67634]
[1776608674870,47.59,75900.98,0.1,0.0317,2e-05,4.67754]
[1776608674920,47.59,75899.65,0.1,0.03167,2e-05,4.6736]
[1776608682809,47.59,75897.64,0.1,0.03162,2e-05,4.66661]
[1776608687845,47.59,75897.01,0.1,0.03159,2e-05,4.66405]
[1776608693887,47.58,75896.62,0.1,0.03158,2e-05,4.66203]
[1776608698922,47.58,75893.92,0.1,0.03151,2e-05,4.65364]
[1776608699649,47.58,75893.92,0.1,0.03151,2e-05,4.65364]
[1776608699930,47.58,75894.2,0.1,0.03152,2e-05,4.6543]
[1776608704972,47.58,75907.9,0.1,0.03182,2e-05,4.69239]
[1776608710009,47.57,75913.5,0.1,0.03194,2e-05,4.70731]
[1776608715042,47.57,75923.61,0.1,0.03216,2e-05,4.73511]
[1776608720467,47.57,75932.0,0.1,0.03235,2e-05,4.75823]
[1776608730147,47.56,75939.35,0.1,0.0325,2e-05,4.77662]
[1776608735183,47.56,75944.7,0.1,0.03259,2e-05,4.78807]
[1776608740217,47.55,75946.62,0.1,0.03263,2e-05,4.79214]
[1776608745256,47.55,75952.6,0.1,0.03276,2e-05,4.80818]
[1776608748273,47.55,75963.11,0.1,0.033,2e-05,4.83789]
[1776608753530,47.54,75969.7,0.1,0.03314,2e-05,4.85586]
[1776608763378,47.53,75964.61,0.1,0.03299,2e-05,4.83758]
[1776608768414,47.53,75982.27,0.1,0.0334,2e-05,4.8876]
[1776608773449,47.52,75986.34,0.1,0.03348,2e-05,4.89749]
[1776608778485,47.52,75990.88,0.1,0.03357,2e-05,4.90916]
[1776608779491,47.52,76002.38,0.1,0.03384,2e-05,4.94211]
[1776608782512,47.51,76015.59,0.1,0.03415,2e-05,4.97963]
[1776608787547,47.5,76022.52,0.1,0.03429,2e-05,4.99735]
[1776608792582,47.49,76034.23,0.1,0.03453,2e-05,5.0264]
[1776608797617,47.49,76020.28,0.1,0.03417,2e-05,4.98183]
[1776608801645,47.48,76007.96,0.1,0.03385,2e-05,4.94333]
[1776608806894,47.47,76001.61,0.1,0.03368,2e-05,4.92232]
[1776608811499,47.47,75987.28,0.1,0.03332,2e-05,4.87817]
[1776608816964,47.46,75984.19,0.1,0.03323,2e-05,4.86729]
[1776608823278,47.46,75984.44,0.1,0.03322,2e-05,4.86614]
[1776608823915,47.46,76006.46,0.1,0.03374,2e-05,4.93001]
[1776608825836,47.45,76023.02,0.1,0.03413,2e-05,4.978]
[1776608830085,47.45,76034.56,0.1,0.03439,2e-05,5.00994]
[1776608833876,47.44,76049.22,0.1,0.03473,2e-05,5.05133]
[1776608838910,47.43,76043.32,0.1,0.03456,2e-05,5.03035]
[1776608843326,47.42,76023.54,0.1,0.03406,2e-05,4.96894]
[1776608848982,47.41,76022.77,0.1,0.03401,2e-05,4.96347]
[1776608853429,47.41,76001.98,0.1,0.03348,2e-05,4.89715]
[1776608858808,47.4,75999.97,0.1,0.03341,2e-05,4.8892]
[1776608864524,47.4,75999.45,0.1,0.03338,2e-05,4.88567]
[1776608870129,47.39,75996.3,0.1,0.03329,2e-05,4.87373]
[1776608875164,47.38,75997.07,0.1,0.03329,2e-05,4.87413]
[1776608879194,47.38,75973.04,0.1,0.03271,2e-05,4.80246]
[1776608884229,47.38,75978.64,0.1,0.03283,2e-05,4.81737]
[1776608889267,47.37,75976.47,0.1,0.03277,2e-05,4.80956]
[1776608894634,47.37,75966.75,0.1,0.03253,2e-05,4.78029]
[1776608903365,47.36,75970.96,0.1,0.03261,2e-05,4.78993]
[1776608909407,47.36,75970.04,0.1,0.03257,2e-05,4.7858]
[1776608914443,47.35,75967.59,0.1,0.03249,2e-05,4.77484]
[1776608917696,47.35,75983.2,0.1,0.03285,2e-05,4.81949]
[1776608921492,47.35,75971.59,0.1,0.03257,2e-05,4.78454]
[1776608927768,47.34,75968.65,0.1,0.03248,2e-05,4.77432]
[1776608933575,47.34,75972.31,0.1,0.03256,2e-05,4.78367]
[1776608938611,47.34,75981.22,0.1,0.03276,2e-05,4.80813]
[1776608943649,47.33,75980.75,0.1,0.03273,2e-05,4.80518]
[1776608946678,47.33,75965.99,0.1,0.03238,2e-05,4.76144]
[1776608951713,47.32,75966.11,0.1,0.03237,2e-05,4.76023]
[1776608956749,47.32,75971.03,0.1,0.03247,2e-05,4.77315]
[1776608961783,47.32,75970.35,0.1,0.03245,2e-05,4.76979]
[1776608966819,47.31,75969.76,0.1,0.03242,2e-05,4.76671]
[1776608971853,47.31,75970.46,0.1,0.03241,2e-05,4.76465]
[1776608978117,47.3,75971.42,0.1,0.03242,2e-05,4.76575]
[1776608983548,47.3,75970.43,0.1,0.03238,2e-05,4.76178]
[1776608988972,47.3,75968.49,0.1,0.03232,2e-05,4.75436]
[1776608994492,47.29,75965.38,0.1,0.03224,2e-05,4.74442]
[1776609000049,47.29,75967.28,0.1,0.03227,2e-05,4.74823]
[1776609003071,47.29,75982.54,0.1,0.03262,2e-05,4.79162]
[1776609008329,47.28,75988.95,0.1,0.03276,2e-05,4.80856]
[1776609013140,47.28,75977.73,0.1,0.03248,2e-05,4.77432]
[1776609018404,47.27,75990.57,0.1,0.03277,2e-05,4.81023]
[1776609023470,47.27,75993.39,0.1,0.03283,2e-05,4.81703]
[1776609024482,47.27,75972.76,0.1,0.03234,2e-05,4.75638]
[1776609026638,47.26,75961.61,0.1,0.03208,2e-05,4.72362]
[1776609031593,47.26,75949.81,0.1,0.03178,2e-05,4.68605]
[1776609035307,47.26,75938.78,0.1,0.03152,2e-05,4.65401]
[1776609042356,47.26,75938.57,0.1,0.03151,2e-05,4.65296]
[1776609047408,47.26,75929.22,0.1,0.0313,2e-05,4.62619]
[1776609050057,47.26,75917.28,0.1,0.03103,2e-05,4.59235]
[1776609055981,47.26,75916.03,0.1,0.031,2e-05,4.58911]
[1776609061070,47.26,75926.46,0.1,0.03124,2e-05,4.61887]
[1776609063533,47.26,75915.26,0.1,0.03099,2e-05,4.58726]
[1776609064322,47.26,75915.26,0.1,0.03099,2e-05,4.58726]
[1776609069610,47.26,75917.67,0.1,0.03104,2e-05,4.59459]
[1776609074646,47.26,75921.83,0.1,0.03114,2e-05,4.60677]
[1776609079681,47.26,75923.72,0.1,0.03119,2e-05,4.61238]
[1776609084716,47.26,75929.15,0.1,0.03131,2e-05,4.62813]
[1776609089751,47.26,75936.15,0.1,0.03147,2e-05,4.64811]
[1776609094787,47.27,75936.46,0.1,0.03146,2e-05,4.64636]
[1776609099821,47.27,75936.29,0.1,0.03146,2e-05,4.64593]
[1776609104870,47.27,75934.76,0.1,0.03143,2e-05,4.6416]
[1776609104983,47.27,75934.76,0.1,0.03143,2e-05,4.6416]
[1776609110905,47.27,75929.88,0.1,0.03132,2e-05,4.62794]
[1776609113276,47.27,75931.94,0.1,0.03136,2e-05,4.63382]
[1776609118962,47.27,75936.86,0.1,0.03148,2e-05,4.64798]
[1776609123996,47.27,75936.02,0.1,0.03146,2e-05,4.6456]
[1776609125004,47.27,75921.04,0.1,0.03112,2e-05,4.60319]
[1776609132052,47.27,75916.56,0.1,0.03102,2e-05,4.59113]
[1776609139631,47.27,75919.91,0.1,0.0311,2e-05,4.60088]
[1776609142122,47.27,75891.66,0.1,0.03047,2e-05,4.52226]
[1776609147157,47.28,75890.41,0.1,0.03046,2e-05,4.5201]
[1776609149334,47.28,75873.3,0.1,0.03008,2e-05,4.47296]
[1776609151091,47.28,75872.03,0.1,0.03004,2e-05,4.46739]
[1776609155914,47.28,75855.44,0.1,0.02969,2e-05,4.42269]
[1776609155935,47.28,75831.26,0.1,0.02917,2e-05,4.3575]
[1776609156541,47.28,75831.26,0.1,0.02917,2e-05,4.3575]
[1776609156569,47.29,75833.21,0.1,0.02922,2e-05,4.36327]
[1776609159406,47.29,75856.44,0.1,0.02973,2e-05,4.42763]
[1776609165286,47.29,75855.79,0.1,0.02973,2e-05,4.42767]
[1776609170321,47.3,75859.97,0.1,0.02983,2e-05,4.44098]
[1776609176363,47.31,75860.83,0.1,0.02987,2e-05,4.44586]
[1776609181398,47.31,75861.98,0.1,0.02991,2e-05,4.45082]
[1776609186435,47.32,75871.43,0.1,0.03013,2e-05,4.47878]
[1776609187441,47.32,75856.94,0.1,0.02982,2e-05,4.43908]
[1776609192478,47.32,75835.55,0.1,0.02937,2e-05,4.38198]
[1776609195987,47.32,75827.86,0.1,0.02921,2e-05,4.36191]
[1776609196062,47.33,75827.07,0.1,0.0292,2e-05,4.36074]
[1776609197853,47.33,75827.07,0.1,0.0292,2e-05,4.36074]
[1776609197934,47.33,75825.5,0.1,0.02917,2e-05,4.35747]
[1776609203362,47.34,75828.15,0.1,0.02925,2e-05,4.36665]
[1776609203553,47.34,75828.27,0.1,0.02926,2e-05,4.36795]
[1776609204107,47.34,75828.27,0.1,0.02926,2e-05,4.36795]
[1776609205034,47.34,75828.27,0.1,0.02926,2e-05,4.36795]
[1776609204559,47.34,75828.11,0.1,0.02926,2e-05,4.36799]
[1776609205566,47.34,75827.48,0.1,0.02925,2e-05,4.36676]
[1776609206903,47.34,75827.48,0.1,0.02925,2e-05,4.36676]
[1776609206963,47.34,75828.28,0.1,0.02927,2e-05,4.3699]
[1776609209765,47.35,75845.93,0.1,0.02967,2e-05,4.41945]
[1776609212615,47.35,75860.01,0.1,0.02996,2e-05,4.45635]
[1776609215873,47.36,75848.36,0.1,0.02972,2e-05,4.42578]
[1776609219835,47.36,75836.28,0.1,0.02947,2e-05,4.39392]
[1776609224947,47.36,75844.7,0.1,0.02966,2e-05,4.41867]
[1776609225042,47.37,75856.03,0.1,0.02991,2e-05,4.45022]
[1776609230277,47.37,75861.82,0.1,0.03005,2e-05,4.46793]
[1776609235776,47.38,75866.42,0.1,0.03017,2e-05,4.48249]
[1776609240810,47.38,75864.95,0.1,0.03015,2e-05,4.48013]
[1776609245852,47.38,75863.61,0.1,0.03013,2e-05,4.47755]
[1776609250051,47.39,75874.59,0.1,0.03038,2e-05,4.50925]
[1776609255936,47.39,75870.76,0.1,0.03031,2e-05,4.49985]
[1776609260952,47.39,75866.19,0.1,0.03022,2e-05,4.48804]
[1776609265986,47.4,75862.96,0.1,0.03015,2e-05,4.48027]
[1776609271021,47.4,75860.33,0.1,0.03009,2e-05,4.47161]
[1776609276057,47.41,75862.71,0.1,0.03016,2e-05,4.47976]
[1776609283106,47.41,75869.06,0.1,0.03031,2e-05,4.49874]
[1776609288141,47.41,75869.79,0.1,0.03033,2e-05,4.50195]
[1776609293176,47.42,75872.12,0.1,0.03039,2e-05,4.50961]
[1776609298211,47.42,75876.73,0.1,0.0305,2e-05,4.52347]
[1776609303246,47.42,75876.98,0.1,0.03052,2e-05,4.52514]
[1776609308282,47.43,75877.59,0.1,0.03054,2e-05,4.52776]
[1776609313318,47.43,75868.22,0.1,0.03034,2e-05,4.50271]
[1776609318553,47.43,75868.48,0.1,0.03035,2e-05,4.50429]
[1776609324393,47.44,75867.64,0.1,0.03035,2e-05,4.50366]
[1776609328880,47.44,75867.54,0.1,0.03034,2e-05,4.50338]
[1776609328925,47.44,75905.81,0.1,0.03121,2e-05,4.61135]
[1776609329747,47.44,75905.81,0.1,0.03121,2e-05,4.61135]
[1776609329770,47.44,75906.1,0.1,0.03121,2e-05,4.61224]
[1776609334812,47.44,75901.27,0.1,0.03109,2e-05,4.59619]
[1776609336478,47.44,75914.25,0.1,0.03138,2e-05,4.63293]
[1776609340081,47.44,75903.01,0.1,0.03113,2e-05,4.60137]
[1776609340698,47.44,75886.26,0.1,0.03076,2e-05,4.55434]
[1776609344534,47.44,75870.1,0.1,0.0304,2e-05,4.50977]
[1776609345885,47.44,75870.1,0.1,0.0304,2e-05,4.50977]
[1776609345912,47.44,75857.71,0.1,0.03013,2e-05,4.47544]
[1776609347747,47.44,75841.4,0.1,0.02978,2e-05,4.43155]
[1776609353178,47.45,75841.59,0.1,0.02979,2e-05,4.43276]
[1776609353222,47.45,75841.38,0.1,0.02979,2e-05,4.43286]
[1776609356501,47.45,75846.41,0.1,0.0299,2e-05,4.44737]
[1776609357249,47.45,75846.41,0.1,0.0299,2e-05,4.44737]
[1776609356623,47.45,75847.52,0.1,0.02993,2e-05,4.45077]
[1776609357630,47.45,75847.64,0.1,0.02994,2e-05,4.45142]
[1776609363165,47.46,75847.58,0.1,0.02995,2e-05,4.45285]
[1776609368713,47.46,75859.69,0.1,0.03023,2e-05,4.48828]
[1776609370916,47.46,75846.28,0.1,0.02994,2e-05,4.4518]
[1776609376770,47.47,75847.91,0.1,0.02999,2e-05,4.45849]
[1776609381798,47.47,75848.8,0.1,0.03002,2e-05,4.4623]
[1776609386833,47.48,75850.83,0.1,0.03008,2e-05,4.46942]
[1776609392606,47.48,75850.69,0.1,0.03007,2e-05,4.46761]
[1776609392878,47.48,75850.69,0.1,0.03008,2e-05,4.4682]
[1776609397001,47.49,75850.71,0.1,0.03008,2e-05,4.46915]
[1776609397094,47.49,75854.33,0.1,0.03017,2e-05,4.47944]
[1776609402945,47.49,75860.62,0.1,0.03032,2e-05,4.49834]
[1776609407981,47.5,75860.48,0.1,0.03032,2e-05,4.49914]
[1776609413015,47.5,75870.37,0.1,0.03055,2e-05,4.52804]
[1776609418050,47.5,75872.66,0.1,0.03061,2e-05,4.53521]
[1776609423086,47.51,75872.44,0.1,0.03061,2e-05,4.53558]
[1776609428121,47.51,75875.88,0.1,0.0307,2e-05,4.54614]
[1776609432002,47.51,75876.84,0.1,0.03073,2e-05,4.54955]
[1776609432148,47.51,75876.82,0.1,0.03073,2e-05,4.5495]
[1776609433549,47.51,75877.1,0.1,0.03073,2e-05,4.55046]
[1776609434167,47.51,75878.01,0.1,0.03075,2e-05,4.55318]
[1776609435170,47.51,75889.29,0.1,0.03101,2e-05,4.58507]
[1776609440209,47.51,75893.89,0.1,0.03112,2e-05,4.59847]
[1776609445243,47.51,75893.35,0.1,0.03111,2e-05,4.59736]
[1776609452292,47.52,75891.07,0.1,0.03104,2e-05,4.58879]
[1776609458335,47.52,75894.63,0.1,0.03113,2e-05,4.59928]
[1776609463369,47.52,75879.47,0.1,0.03079,2e-05,4.55716]
[1776609472206,47.52,75876.48,0.1,0.03073,2e-05,4.54919]
[1776609472308,47.52,75876.15,0.1,0.03073,2e-05,4.5489]
[1776609473047,47.52,75876.15,0.1,0.03073,2e-05,4.5489]
[1776609473148,47.52,75876.15,0.1,0.03073,2e-05,4.54902]
[1776609473994,47.52,75876.15,0.1,0.03073,2e-05,4.54902]
[1776609474095,47.52,75876.15,0.1,0.03073,2e-05,4.54915]
[1776609474825,47.52,75876.15,0.1,0.03073,2e-05,4.54915]
[1776609475129,47.52,75876.15,0.1,0.03073,2e-05,4.54915]
[1776609480949,47.52,75874.22,0.1,0.03069,2e-05,4.54425]
[1776609480985,47.52,75874.33,0.1,0.03069,2e-05,4.54491]
[1776609486293,47.53,75870.08,0.1,0.0306,2e-05,4.53332]
[1776609486365,47.53,75868.3,0.1,0.03057,2e-05,4.52878]
[1776609487211,47.53,75868.3,0.1,0.03057,2e-05,4.52878]
[1776609487269,47.53,75872.79,0.1,0.03067,2e-05,4.54154]
[1776609492574,47.53,75874.27,0.1,0.0307,2e-05,4.54604]
[1776609497610,47.53,75876.9,0.1,0.03077,2e-05,4.55388]
[1776609502646,47.53,75881.4,0.1,0.03087,2e-05,4.56685]
[1776609507681,47.53,75887.7,0.1,0.03101,2e-05,4.58468]
[1776609515736,47.53,75887.98,0.1,0.031,2e-05,4.58311]
[1776609520772,47.53,75889.53,0.1,0.03104,2e-05,4.58768]
[1776609525807,47.53,75900.54,0.1,0.03129,2e-05,4.61886]
[1776609532050,47.53,75892.45,0.1,0.03111,2e-05,4.59617]
[1776609537891,47.53,75894.66,0.1,0.03116,2e-05,4.60257]
[1776609542927,47.53,75900.09,0.1,0.03128,2e-05,4.61793]
[1776609547962,47.53,75899.9,0.1,0.03128,2e-05,4.6173]
[1776609552160,47.53,75918.75,0.1,0.03171,2e-05,4.67064]
[1776609558036,47.53,75920.11,0.1,0.03173,2e-05,4.67396]
[1776609563070,47.53,75916.86,0.1,0.03166,2e-05,4.66451]
[1776609568105,47.53,75915.67,0.1,0.03163,2e-05,4.66089]
[1776609573140,47.53,75919.33,0.1,0.03169,2e-05,4.66838]
[1776609578175,47.53,75927.51,0.1,0.03188,2e-05,4.69138]
[1776609583211,47.53,75936.18,0.1,0.03207,2e-05,4.7157]
[1776609588246,47.53,75942.38,0.1,0.03221,2e-05,4.73278]
[1776609593280,47.52,75943.41,0.1,0.03223,2e-05,4.735]
[1776609598315,47.52,75944.48,0.1,0.03225,2e-05,4.73727]
[1776609602345,47.52,75961.4,0.1,0.03263,2e-05,4.78534]
[1776609607377,47.52,75963.13,0.1,0.03266,2e-05,4.78908]
[1776609612420,47.51,75995.42,0.1,0.03341,2e-05,4.88153]
[1776609614440,47.51,76010.38,0.1,0.03376,2e-05,4.92466]
[1776609619465,47.5,76003.09,0.1,0.03357,2e-05,4.90091]
[1776609624500,47.5,75997.63,0.1,0.03342,2e-05,4.88273]
[1776609629549,47.49,75989.53,0.1,0.03321,2e-05,4.85693]
[1776609632556,47.49,75979.25,0.1,0.03295,2e-05,4.82345]
[1776609637577,47.48,75983.13,0.1,0.03302,2e-05,4.83301]
[1776609642444,47.48,75971.67,0.1,0.03274,2e-05,4.7987]
[1776609642826,47.48,75982.66,0.1,0.033,2e-05,4.83005]
[1776609648669,47.47,75984.46,0.1,0.03302,2e-05,4.83314]
[1776609654712,47.47,75991.45,0.1,0.03317,2e-05,4.85079]
[1776609659747,47.46,75994.08,0.1,0.03322,2e-05,4.8569]
[1776609662967,47.46,75982.1,0.1,0.03292,2e-05,4.82032]
[1776609669003,47.45,75982.39,0.1,0.03291,2e-05,4.81944]
[1776609673548,47.45,75980.08,0.1,0.03285,2e-05,4.8114]
[1776609679886,47.44,75974.89,0.1,0.03271,2e-05,4.79416]
[1776609684916,47.44,75977.1,0.1,0.03275,2e-05,4.79938]
[1776609684994,47.44,75966.28,0.1,0.03249,2e-05,4.76774]
[1776609690963,47.43,75962.88,0.1,0.0324,2e-05,4.75633]
[1776609696003,47.43,75976.19,0.1,0.03268,2e-05,4.79089]
[1776609702046,47.42,75971.18,0.1,0.03255,2e-05,4.7744]
[1776609707081,47.42,75966.11,0.1,0.03242,2e-05,4.75842]
[1776609712115,47.42,75963.27,0.1,0.03234,2e-05,4.74903]
[1776609718157,47.41,75963.84,0.1,0.03235,2e-05,4.74932]
[1776609723388,47.41,75968.02,0.1,0.03243,2e-05,4.76023]
[1776609729235,47.41,75966.72,0.1,0.03239,2e-05,4.75503]
[1776609734272,47.4,75960.67,0.1,0.03224,2e-05,4.73648]
[1776609743508,47.4,75961.27,0.1,0.03225,2e-05,4.7376]
[1776609749019,47.4,75958.11,0.1,0.03216,2e-05,4.72677]
[1776609755417,47.39,75959.6,0.1,0.03217,2e-05,4.72671]
[1776609761460,47.39,75960.49,0.1,0.03218,2e-05,4.72828]
[1776609766495,47.39,75962.35,0.1,0.03221,2e-05,4.7328]
[1776609774552,47.38,75963.29,0.1,0.03223,2e-05,4.73413]
[1776609779586,47.38,75963.69,0.1,0.03223,2e-05,4.73443]
[1776609785630,47.38,75964.32,0.1,0.03223,2e-05,4.73524]
[1776609790666,47.37,75965.55,0.1,0.03226,2e-05,4.73795]
[1776609795700,47.37,75963.3,0.1,0.0322,2e-05,4.73067]
[1776609804606,47.37,75963.32,0.1,0.03219,2e-05,4.73026]
[1776609809800,47.37,75964.14,0.1,0.0322,2e-05,4.7309]
[1776609815843,47.36,75967.23,0.1,0.03224,2e-05,4.73612]
[1776609821048,47.36,75967.11,0.1,0.03224,2e-05,4.73512]
[1776609821072,47.36,75985.99,0.1,0.03268,2e-05,4.78958]
[1776609827929,47.36,75979.05,0.1,0.0325,2e-05,4.76791]
[1776609829673,47.36,75979.05,0.1,0.0325,2e-05,4.76791]
[1776609835559,47.35,75983.3,0.1,0.03259,2e-05,4.77868]
[1776609841021,47.35,75978.47,0.1,0.03246,2e-05,4.7634]
[1776609847063,47.34,75977.84,0.1,0.03244,2e-05,4.76036]
[1776609852099,47.34,75977.53,0.1,0.03242,2e-05,4.75846]
[1776609858142,47.34,75984.16,0.1,0.03257,2e-05,4.7763]
[1776609863175,47.33,75986.52,0.1,0.03261,2e-05,4.78194]
[1776609868211,47.33,75982.23,0.1,0.0325,2e-05,4.76807]
[1776609873245,47.33,75983.41,0.1,0.0325,2e-05,4.76762]
[1776609879287,47.32,75984.94,0.1,0.03253,2e-05,4.77073]
[1776609884596,47.32,75985.85,0.1,0.03254,2e-05,4.77248]
[1776609890364,47.32,75987.02,0.1,0.03256,2e-05,4.77437]
[1776609895398,47.31,75990.37,0.1,0.03262,2e-05,4.78298]
[1776609900434,47.31,75991.83,0.1,0.03265,2e-05,4.78606]
[1776609905469,47.31,75990.85,0.1,0.03262,2e-05,4.78208]
[1776609912518,47.3,75991.58,0.1,0.03262,2e-05,4.78264]
[1776609917553,47.3,75981.54,0.1,0.03238,2e-05,4.75253]
[1776609922588,47.3,75982.86,0.1,0.0324,2e-05,4.75549]
[1776609927623,47.29,75983.18,0.1,0.0324,2e-05,4.75555]
[1776609929637,47.29,75968.98,0.1,0.03207,2e-05,4.71426]
[1776609932306,47.29,75965.37,0.1,0.03197,2e-05,4.70099]
[1776609932343,47.29,75965.37,0.1,0.03197,2e-05,4.70099]
[1776609932658,47.29,75965.5,0.1,0.03197,2e-05,4.70128]
[1776609934099,47.29,75962.71,0.1,0.0319,2e-05,4.69319]
[1776609934864,47.29,75972.5,0.1,0.03213,2e-05,4.72126]
[1776609940716,47.29,75970.99,0.1,0.03209,2e-05,4.71625]
[1776609945752,47.29,75971.84,0.1,0.0321,2e-05,4.71813]
[1776609950786,47.29,75968.83,0.1,0.03203,2e-05,4.70896]
[1776609955821,47.29,75972.69,0.1,0.03212,2e-05,4.71959]
[1776609960762,47.29,75972.88,0.1,0.03212,2e-05,4.71983]
[1776609962872,47.28,75984.58,0.1,0.03239,2e-05,4.75303]
[1776609963879,47.28,75995.81,0.1,0.03265,2e-05,4.7856]
[1776609964315,47.28,75995.81,0.1,0.03265,2e-05,4.7856]
[1776609969920,47.28,76003.02,0.1,0.03281,2e-05,4.80516]
[1776609971189,47.28,76003.02,0.1,0.03281,2e-05,4.80516]
[1776609974318,47.28,76007.32,0.1,0.0329,2e-05,4.8166]
[1776609974324,47.28,76013.42,0.1,0.03304,2e-05,4.83444]
[1776609977825,47.27,76013.51,0.1,0.03304,2e-05,4.8341]
[1776609977873,47.27,76015.12,0.1,0.03307,2e-05,4.83788]
[1776609980042,47.27,76017.5,0.1,0.03313,2e-05,4.84453]
[1776609980103,47.27,76038.33,0.1,0.03362,2e-05,4.9059]
[1776609985215,47.27,76051.36,0.1,0.03392,2e-05,4.94249]
[1776609987937,47.26,76051.68,0.1,0.03392,2e-05,4.942]
[1776609993083,47.25,76057.78,0.1,0.03402,2e-05,4.95446]
[1776609998130,47.25,76059.24,0.1,0.03404,2e-05,4.95639]
[1776610003165,47.24,76052.29,0.1,0.03386,2e-05,4.93386]
[1776610008200,47.23,76052.97,0.1,0.03385,2e-05,4.93351]
[1776610013235,47.23,76051.1,0.1,0.03379,2e-05,4.92558]
[1776610018270,47.22,76051.02,0.1,0.03377,2e-05,4.92295]
[1776610023305,47.21,76050.69,0.1,0.03374,2e-05,4.91957]
[1776610028340,47.21,76052.1,0.1,0.03375,2e-05,4.92132]
[1776610033376,47.2,76050.53,0.1,0.03369,2e-05,4.91373]
[1776610038412,47.19,76048.94,0.1,0.03363,2e-05,4.90659]
[1776610043444,47.19,76047.92,0.1,0.03359,2e-05,4.90119]
[1776610048489,47.18,76052.32,0.1,0.03367,2e-05,4.91187]
[1776610049850,47.18,76052.32,0.1,0.03367,2e-05,4.91187]
[1776610055715,47.17,76076.49,0.1,0.03421,2e-05,4.97696]
[1776610056482,47.17,76076.49,0.1,0.03421,2e-05,4.97696]
[1776610056591,47.17,76076.49,0.1,0.03421,2e-05,4.97696]
[1776610056742,47.17,76076.49,0.1,0.03421,2e-05,4.97696]
[1776610056833,47.17,76079.14,0.1,0.03427,2e-05,4.9849]
[1776610058559,47.16,76103.46,0.1,0.03486,2e-05,5.05629]
[1776610059868,47.16,76103.46,0.1,0.03486,2e-05,5.05629]
[1776610061464,47.16,76106.6,0.1,0.03493,2e-05,5.06508]
[1776610061572,47.16,76103.96,0.1,0.03486,2e-05,5.05637]
[1776610066607,47.15,76104.3,0.1,0.03484,2e-05,5.05397]
[1776610069532,47.14,76107.5,0.1,0.03491,2e-05,5.0623]
[1776610069900,47.14,76107.5,0.1,0.03491,2e-05,5.0623]
[1776610069920,47.14,76117.49,0.1,0.03515,3e-05,5.09196]
[1776610073125,47.14,76123.68,0.1,0.03529,3e-05,5.10861]
[1776610073656,47.13,76121.17,0.1,0.03522,3e-05,5.10019]
[1776610074664,47.13,76132.06,0.1,0.03548,3e-05,5.13271]
[1776610075369,47.13,76132.06,0.1,0.03548,3e-05,5.13271]
[1776610075868,47.13,76132.67,0.1,0.03549,3e-05,5.13377]
[1776610077612,47.13,76132.67,0.1,0.03549,3e-05,5.13298]
[1776610077712,47.13,76134.88,0.1,0.03554,3e-05,5.13895]
[1776610079699,47.12,76145.24,0.1,0.03578,3e-05,5.16915]
[1776610081900,47.12,76145.83,0.1,0.03578,3e-05,5.16924]
[1776610081925,47.12,76144.26,0.1,0.03574,3e-05,5.16441]
[1776610084733,47.11,76132.8,0.1,0.03543,3e-05,5.12673]
[1776610089769,47.1,76128.04,0.1,0.03528,3e-05,5.10822]
[1776610093175,47.09,76130.02,0.1,0.03531,3e-05,5.11192]
[1776610093809,47.09,76129.13,0.1,0.03528,3e-05,5.10843]
[1776610096010,47.09,76113.13,0.1,0.03487,2e-05,5.05818]
[1776610101861,47.07,76109.73,0.1,0.03475,2e-05,5.04378]
[1776610106133,47.07,76119.13,0.1,0.03496,2e-05,5.06962]
[1776610106889,47.07,76125.26,0.1,0.03511,3e-05,5.08758]
[1776610111923,47.05,76132.0,0.1,0.03523,3e-05,5.10155]
[1776610112279,47.05,76132.0,0.1,0.03523,3e-05,5.10155]
[1776610112931,47.05,76134.01,0.1,0.03527,3e-05,5.10693]
[1776610117967,47.04,76131.07,0.1,0.03517,3e-05,5.09424]
[1776610118604,47.04,76131.07,0.1,0.03517,3e-05,5.09424]
[1776610118974,47.04,76131.86,0.1,0.03518,3e-05,5.09592]
[1776610119093,47.04,76131.86,0.1,0.03518,3e-05,5.09592]
[1776610119981,47.04,76132.44,0.1,0.03519,3e-05,5.09695]
[1776610125016,47.03,76122.15,0.1,0.0349,2e-05,5.06195]
[1776610130052,47.02,76127.99,0.1,0.03502,3e-05,5.07628]
[1776610135086,47.01,76130.19,0.1,0.03504,3e-05,5.0794]
[1776610140122,47.0,76135.17,0.1,0.03514,3e-05,5.091]
[1776610143145,46.99,76124.63,0.1,0.03485,2e-05,5.05675]
[1776610148177,46.98,76115.58,0.1,0.0346,2e-05,5.02613]
[1776610152205,46.98,76101.99,0.1,0.03425,2e-05,4.98271]
[1776610157477,46.97,76099.59,0.1,0.03417,2e-05,4.97332]
[1776610162524,46.96,76110.36,0.1,0.03441,2e-05,5.00306]
[1776610165636,46.96,76124.12,0.1,0.03473,2e-05,5.04188]
[1776610171337,46.95,76126.85,0.1,0.03475,2e-05,5.04428]
[1776610174359,46.94,76105.5,0.1,0.03421,2e-05,4.97795]
[1776610178388,46.94,76131.09,0.1,0.03483,2e-05,5.05326]
[1776610183426,46.93,76117.72,0.1,0.03446,2e-05,5.00899]
[1776610188476,46.92,76115.98,0.1,0.0344,2e-05,5.0015]
[1776610193511,46.91,76116.95,0.1,0.0344,2e-05,5.00164]
[1776610198546,46.9,76112.2,0.1,0.03426,2e-05,4.98401]
[1776610203585,46.9,76116.62,0.1,0.03434,2e-05,4.99474]
[1776610208616,46.89,76118.09,0.1,0.03436,2e-05,4.99644]
[1776610213651,46.88,76118.06,0.1,0.03433,2e-05,4.99361]
[1776610218687,46.87,76111.78,0.1,0.03416,2e-05,4.97206]
[1776610223722,46.87,76117.99,0.1,0.03429,2e-05,4.9882]
[1776610226819,46.86,76121.91,0.1,0.03438,2e-05,4.99895]
[1776610226845,46.86,76126.3,0.1,0.03448,2e-05,5.01168]
[1776610231552,46.86,76129.96,0.1,0.03455,2e-05,5.02043]
[1776610237010,46.85,76141.34,0.1,0.03479,2e-05,5.04852]
[1776610240779,46.84,76141.34,0.1,0.03478,2e-05,5.04724]
[1776610240851,46.84,76138.93,0.1,0.03471,2e-05,5.03863]
[1776610243254,46.84,76129.99,0.1,0.03447,2e-05,5.01023]
[1776610245686,46.83,76128.27,0.1,0.03442,2e-05,5.00386]
[1776610245878,46.83,76128.41,0.1,0.03442,2e-05,5.00372]
[1776610248700,46.83,76138.17,0.1,0.03465,2e-05,5.03217]
[1776610253933,46.82,76140.55,0.1,0.03468,2e-05,5.03568]
[1776610258969,46.81,76140.34,0.1,0.03465,2e-05,5.03193]
[1776610263169,46.8,76140.61,0.1,0.03464,2e-05,5.03088]
[1776610263187,46.8,76134.76,0.1,0.03449,2e-05,5.0125]
[1776610263928,46.8,76134.76,0.1,0.03449,2e-05,5.0125]
[1776610264015,46.8,76135.12,0.1,0.03449,2e-05,5.01297]
[1776610269042,46.79,76140.81,0.1,0.0346,2e-05,5.02665]
[1776610271056,46.79,76125.77,0.1,0.03423,2e-05,4.98049]
[1776610276093,46.78,76128.49,0.1,0.03427,2e-05,4.98603]
[1776610281242,46.77,76127.26,0.1,0.03422,2e-05,4.98009]
[1776610281734,46.77,76126.94,0.1,0.03421,2e-05,4.97858]
[1776610282989,46.77,76122.85,0.1,0.0341,2e-05,4.96517]
[1776610283148,46.77,76118.87,0.1,0.034,2e-05,4.95318]
[1776610284130,46.77,76118.87,0.1,0.034,2e-05,4.95318]
[1776610284201,46.77,76126.35,0.1,0.03418,2e-05,4.97522]
[1776610286281,46.77,76126.49,0.1,0.03418,2e-05,4.97459]
[1776610287169,46.76,76127.18,0.1,0.03419,2e-05,4.97615]
[1776610292203,46.76,76129.39,0.1,0.0342,2e-05,4.97745]
[1776610297240,46.75,76128.52,0.1,0.03416,2e-05,4.97231]
[1776610302274,46.74,76110.65,0.1,0.0337,2e-05,4.9162]
[1776610307503,46.74,76107.9,0.1,0.03362,2e-05,4.90607]
[1776610313354,46.73,76109.95,0.1,0.03365,2e-05,4.90991]
[1776610314345,46.73,76109.95,0.1,0.03365,2e-05,4.90991]
[1776610314359,46.73,76108.98,0.1,0.03362,2e-05,4.90663]
[1776610315394,46.73,76108.98,0.1,0.03362,2e-05,4.90663]
[1776610315485,46.73,76108.99,0.1,0.03362,2e-05,4.9063]
[1776610321408,46.72,76111.54,0.1,0.03367,2e-05,4.91176]
[1776610327645,46.72,76108.32,0.1,0.03357,2e-05,4.9]
[1776610328651,46.72,76108.32,0.1,0.03357,2e-05,4.9]
[1776610329128,46.72,76108.32,0.1,0.03357,2e-05,4.9]
[1776610329973,46.72,76109.59,0.1,0.03359,2e-05,4.9031]
[1776610330064,46.72,76111.03,0.1,0.03363,2e-05,4.90705]
[1776610332506,46.71,76112.87,0.1,0.03367,2e-05,4.91219]
[1776610332588,46.71,76113.32,0.1,0.03368,2e-05,4.91317]
[1776610337719,46.71,76104.04,0.1,0.03343,2e-05,4.88322]
[1776610343040,46.7,76103.43,0.1,0.03341,2e-05,4.88041]
[1776610343061,46.7,76092.71,0.1,0.03314,2e-05,4.84787]
[1776610343766,46.7,76092.71,0.1,0.03314,2e-05,4.84787]
[1776610343791,46.7,76067.36,0.1,0.03254,2e-05,4.77301]
[1776610349604,46.7,76068.13,0.1,0.03255,2e-05,4.7743]
[1776610354653,46.7,76067.62,0.1,0.03251,2e-05,4.76939]
[1776610359681,46.7,76070.21,0.1,0.03257,2e-05,4.77633]
[1776610365726,46.69,76071.16,0.1,0.03258,2e-05,4.77825]
[1776610370769,46.69,76066.71,0.1,0.03247,2e-05,4.7645]
[1776610375801,46.69,76068.03,0.1,0.0325,2e-05,4.76765]
[1776610380835,46.69,76068.52,0.1,0.0325,2e-05,4.76848]
[1776610385870,46.69,76063.95,0.1,0.03239,2e-05,4.75456]
[1776610390905,46.69,76054.45,0.1,0.03216,2e-05,4.72632]
[1776610393926,46.68,76041.03,0.1,0.03185,2e-05,4.68712]
[1776610398962,46.69,76033.94,0.1,0.03168,2e-05,4.6667]
[1776610403997,46.68,76040.26,0.1,0.03183,2e-05,4.68497]
[1776610408062,46.68,76043.83,0.1,0.03191,2e-05,4.6953]
[1776610414067,46.68,76055.62,0.1,0.03217,2e-05,4.72662]
[1776610419101,46.68,76056.67,0.1,0.03219,2e-05,4.72933]
[1776610424136,46.68,76055.07,0.1,0.03215,2e-05,4.72433]
[1776610427157,46.68,76040.71,0.1,0.03181,2e-05,4.68243]
[1776610432194,46.68,76041.35,0.1,0.03183,2e-05,4.68428]
[1776610438236,46.68,76041.71,0.1,0.03184,2e-05,4.68526]
[1776610443270,46.68,76046.48,0.1,0.03195,2e-05,4.69894]
[1776610446292,46.68,76029.57,0.1,0.03155,2e-05,4.64984]
[1776610451327,46.68,76024.86,0.1,0.03144,2e-05,4.63646]
[1776610456361,46.68,76023.22,0.1,0.03141,2e-05,4.63206]
[1776610459383,46.68,76006.32,0.1,0.03102,2e-05,4.58383]
[1776610464418,46.69,76000.35,0.1,0.03089,2e-05,4.56768]
[1776610470461,46.69,76004.41,0.1,0.031,2e-05,4.58033]
[1776610475495,46.69,76002.43,0.1,0.03094,2e-05,4.57288]
[1776610480530,46.69,75995.32,0.1,0.03079,2e-05,4.55362]
[1776610485564,46.7,75998.45,0.1,0.03087,2e-05,4.56352]
[1776610487576,46.7,75995.0,0.1,0.03079,2e-05,4.55389]
[1776610493021,46.7,75995.49,0.1,0.03081,2e-05,4.55626]
[1776610498862,46.7,75986.19,0.1,0.03061,2e-05,4.53118]
[1776610504697,46.71,75986.99,0.1,0.03064,2e-05,4.53474]
[1776610509733,46.71,75987.34,0.1,0.03065,2e-05,4.53684]
[1776610514772,46.71,75984.87,0.1,0.03061,2e-05,4.53107]
[1776610519803,46.72,75989.75,0.1,0.03073,2e-05,4.54628]
[1776610524838,46.72,75996.03,0.1,0.03088,2e-05,4.565]
[1776610529872,46.72,76004.89,0.1,0.03109,2e-05,4.59131]
[1776610534909,46.73,76004.09,0.1,0.03106,2e-05,4.58708]
[1776610540950,46.73,76003.05,0.1,0.03104,2e-05,4.58501]
[1776610545985,46.73,76000.27,0.1,0.03099,2e-05,4.57786]
[1776610551020,46.73,75992.77,0.1,0.03082,2e-05,4.5573]
[1776610556056,46.74,75990.93,0.1,0.03079,2e-05,4.55303]
[1776610561091,46.74,75990.53,0.1,0.03079,2e-05,4.55288]
[1776610566126,46.74,75991.15,0.1,0.03081,2e-05,4.55562]
[1776610573176,46.75,75992.43,0.1,0.03085,2e-05,4.56061]
[1776610578210,46.75,75998.76,0.1,0.031,2e-05,4.5796]
[1776610579421,46.75,76018.92,0.1,0.03147,2e-05,4.6375]
[1776610580824,46.75,76018.92,0.1,0.03147,2e-05,4.63762]
[1776610585259,46.75,76044.04,0.1,0.03205,2e-05,4.71057]
[1776610590293,46.75,76047.25,0.1,0.03213,2e-05,4.71959]
[1776610595329,46.75,76044.84,0.1,0.03205,2e-05,4.70958]
[1776610600364,46.75,76043.97,0.1,0.03203,2e-05,4.70679]
[1776610606411,46.75,76039.77,0.1,0.03193,2e-05,4.69435]
[1776610611448,46.75,76043.55,0.1,0.03201,2e-05,4.70513]
[1776610618500,46.74,76044.74,0.1,0.03204,2e-05,4.70818]
[1776610624538,46.74,76043.53,0.1,0.03201,2e-05,4.70433]
[1776610627560,46.74,76032.89,0.1,0.03176,2e-05,4.67332]
[1776610632595,46.74,76023.73,0.1,0.03155,2e-05,4.64698]
[1776610637630,46.74,76015.8,0.1,0.03137,2e-05,4.62443]
[1776610642122,46.74,76012.38,0.1,0.03129,2e-05,4.61485]
[1776610647700,46.75,76011.14,0.1,0.03127,2e-05,4.61192]
[1776610652736,46.75,76008.53,0.1,0.03119,2e-05,4.60224]
[1776610654750,46.75,75995.4,0.1,0.03089,2e-05,4.56498]
[1776610659986,46.75,75993.33,0.1,0.03085,2e-05,4.55991]
[1776610665827,46.75,75986.7,0.1,0.03071,2e-05,4.5423]
[1776610670863,46.76,75987.48,0.1,0.03074,2e-05,4.5456]
[1776610677911,46.76,75987.78,0.1,0.03076,2e-05,4.54796]
[1776610682946,46.77,75989.92,0.1,0.03082,2e-05,4.55509]
[1776610686975,46.77,76000.54,0.1,0.03106,2e-05,4.58608]
[1776610692012,46.77,76005.81,0.1,0.03119,2e-05,4.60181]
[1776610699059,46.77,76005.48,0.1,0.03119,2e-05,4.60181]
[1776610705101,46.77,76003.96,0.1,0.03116,2e-05,4.59816]
[1776610710338,46.78,76003.2,0.1,0.03115,2e-05,4.59659]
[1776610716178,46.78,75999.86,0.1,0.03106,2e-05,4.58507]
[1776610721214,46.78,75999.02,0.1,0.03105,2e-05,4.58335]
[1776610726256,46.78,76034.25,0.1,0.03187,2e-05,4.68525]
[1776610731288,46.78,76039.38,0.1,0.03198,2e-05,4.69984]
[1776610736324,46.78,76035.7,0.1,0.03189,2e-05,4.68889]
[1776610741365,46.78,76037.12,0.1,0.03193,2e-05,4.69282]
[1776610746393,46.78,76035.58,0.1,0.03189,2e-05,4.68813]
[1776610751427,46.78,76036.19,0.1,0.0319,2e-05,4.68971]
[1776610756463,46.78,76036.36,0.1,0.0319,2e-05,4.69002]
[1776610761631,46.78,76036.89,0.1,0.03192,2e-05,4.69142]
[1776610763511,46.78,76023.65,0.1,0.03161,2e-05,4.65303]
[1776610768548,46.78,76025.75,0.1,0.03166,2e-05,4.65922]
[1776610773582,46.78,76026.03,0.1,0.03165,2e-05,4.65747]
[1776610779627,46.78,76025.54,0.1,0.03164,2e-05,4.65627]
[1776610784662,46.78,76037.13,0.1,0.03191,2e-05,4.68993]
[1776610789697,46.78,76037.08,0.1,0.03191,2e-05,4.68974]
[1776610794733,46.78,76039.27,0.1,0.03196,2e-05,4.69603]
[1776610800774,46.78,76039.32,0.1,0.03196,2e-05,4.69606]
[1776610805809,46.78,76045.05,0.1,0.03209,2e-05,4.71257]
[1776610811040,46.78,76044.95,0.1,0.03209,2e-05,4.71205]
[1776610816886,46.78,76043.6,0.1,0.03205,2e-05,4.70781]
[1776610823936,46.78,76043.61,0.1,0.03205,2e-05,4.70751]
[1776610828970,46.77,76044.24,0.1,0.03206,2e-05,4.70912]
[1776610831181,46.77,76035.91,0.1,0.03185,2e-05,4.68211]
[1776610841251,46.77,76034.17,0.1,0.03181,2e-05,4.67707]
[1776610844075,46.77,76020.52,0.1,0.03149,2e-05,4.63769]
[1776610848105,46.78,76009.0,0.1,0.03123,2e-05,4.60502]
[1776610851321,46.78,75998.42,0.1,0.03099,2e-05,4.57521]
[1776610857170,46.78,76000.93,0.1,0.03106,2e-05,4.58342]
[1776610862208,46.78,76000.38,0.1,0.03105,2e-05,4.58263]
[1776610870259,46.79,75996.57,0.1,0.03097,2e-05,4.57313]
[1776610873280,46.79,75979.89,0.1,0.0306,2e-05,4.52651]
[1776610878314,46.79,75981.33,0.1,0.03064,2e-05,4.53176]
[1776610883351,46.79,75975.91,0.1,0.03053,2e-05,4.51767]
[1776610888390,46.8,75971.04,0.1,0.03043,2e-05,4.50522]
[1776610891603,46.8,75955.0,0.1,0.03006,2e-05,4.45859]
[1776610897806,46.81,75952.95,0.1,0.03003,2e-05,4.4545]
[1776610901674,46.81,75931.44,0.1,0.02957,2e-05,4.39615]
[1776610907523,46.82,75923.59,0.1,0.02942,2e-05,4.37718]
[1776610909537,46.82,75935.49,0.1,0.02969,2e-05,4.41143]
[1776610914573,46.83,75926.33,0.1,0.0295,2e-05,4.38775]
[1776610919610,46.83,75921.99,0.1,0.02943,2e-05,4.37798]
[1776610924642,46.84,75927.74,0.1,0.02957,2e-05,4.3965]
[1776610927665,46.84,75910.46,0.1,0.0292,2e-05,4.34975]
[1776610932700,46.85,75919.93,0.1,0.02943,2e-05,4.37874]
[1776610938743,46.86,75911.61,0.1,0.02928,2e-05,4.35875]
[1776610939750,46.86,75898.61,0.1,0.02899,2e-05,4.32313]
[1776610941764,46.86,75886.62,0.1,0.02874,2e-05,4.29158]
[1776610946805,46.87,75885.59,0.1,0.02875,2e-05,4.29176]
[1776610950831,46.88,75899.86,0.1,0.02907,2e-05,4.33292]
[1776610955867,46.89,75901.95,0.1,0.02912,2e-05,4.33858]
[1776610960902,46.89,75904.07,0.1,0.02919,2e-05,4.34686]
[1776610965939,46.9,75905.93,0.1,0.02925,2e-05,4.35437]
[1776610970975,46.91,75903.93,0.1,0.02922,2e-05,4.35125]
[1776610976011,46.92,75904.03,0.1,0.02924,2e-05,4.35391]
[1776610981441,46.92,75909.47,0.1,0.02938,2e-05,4.37069]
[1776610981472,46.92,75919.98,0.1,0.02961,2e-05,4.40053]
[1776610983343,46.92,75932.03,0.1,0.02988,2e-05,4.43433]
[1776610989100,46.93,75938.05,0.1,0.03003,2e-05,4.45315]
[1776610994135,46.94,75945.01,0.1,0.0302,2e-05,4.47411]
[1776610999171,46.94,75948.63,0.1,0.03029,2e-05,4.48571]
[1776611004206,46.94,75951.41,0.1,0.03037,2e-05,4.49494]
[1776611009240,46.95,75955.23,0.1,0.03046,2e-05,4.50709]
[1776611014276,46.95,75963.1,0.1,0.03063,2e-05,4.52789]
[1776611019311,46.96,75963.82,0.1,0.03066,2e-05,4.53113]
[1776611024347,46.96,75964.65,0.1,0.03069,2e-05,4.53465]
[1776611029383,46.96,75964.74,0.1,0.0307,2e-05,4.53602]
[1776611035423,46.97,75964.74,0.1,0.03071,2e-05,4.53744]
[1776611041465,46.97,75965.24,0.1,0.03073,2e-05,4.54021]
[1776611043496,46.97,75990.0,0.1,0.0313,2e-05,4.61095]
[1776611048528,46.97,75992.56,0.1,0.03137,2e-05,4.61908]
[1776611051549,46.97,76011.38,0.1,0.0318,2e-05,4.67331]
[1776611055050,46.97,75998.25,0.1,0.0315,2e-05,4.63559]
[1776611061618,46.98,75996.63,0.1,0.03147,2e-05,4.63131]
[1776611066658,46.98,75996.61,0.1,0.03147,2e-05,4.63151]
[1776611071690,46.98,76005.27,0.1,0.03165,2e-05,4.65378]
[1776611076727,46.98,76004.95,0.1,0.03164,2e-05,4.6529]
[1776611081759,46.98,76002.83,0.1,0.0316,2e-05,4.64686]
[1776611086795,46.98,76000.38,0.1,0.03154,2e-05,4.6399]
[1776611091831,46.98,76000.72,0.1,0.03155,2e-05,4.64096]
[1776611096855,46.98,76001.3,0.1,0.03156,2e-05,4.64268]
[1776611098879,46.98,76024.49,0.1,0.0321,2e-05,4.70944]
[1776611099427,46.98,76024.49,0.1,0.0321,2e-05,4.70944]
[1776611103124,46.98,76008.32,0.1,0.03172,2e-05,4.66247]
[1776611108949,46.98,76007.4,0.1,0.0317,2e-05,4.65979]
[1776611113994,46.98,76017.24,0.1,0.03193,2e-05,4.68818]
[1776611118020,46.98,75999.02,0.1,0.03151,2e-05,4.6357]
[1776611120036,46.98,75988.01,0.1,0.03125,2e-05,4.60438]
[1776611125068,46.98,75978.86,0.1,0.03105,2e-05,4.57887]
[1776611130102,46.98,75972.61,0.1,0.03091,2e-05,4.56196]
[1776611135139,46.98,75966.22,0.1,0.03076,2e-05,4.54185]
[1776611140172,46.99,75962.0,0.1,0.03067,2e-05,4.53102]
[1776611143763,46.99,75961.82,0.1,0.03067,2e-05,4.53087]
[1776611143780,46.99,75961.0,0.1,0.03065,2e-05,4.52873]
[1776611149240,46.99,75960.73,0.1,0.03065,2e-05,4.52907]
[1776611154275,46.99,75956.8,0.1,0.03057,2e-05,4.51901]
[1776611157297,46.99,75969.73,0.1,0.03087,2e-05,4.55602]
[1776611162333,47.0,75969.86,0.1,0.03088,2e-05,4.55714]
[1776611167368,47.0,75961.41,0.1,0.0307,2e-05,4.53409]
[1776611172401,47.0,75951.28,0.1,0.03048,2e-05,4.50678]
[1776611177079,47.0,75947.86,0.1,0.03041,2e-05,4.49795]
[1776611177099,47.0,75947.86,0.1,0.03041,2e-05,4.49795]
[1776611177174,47.01,75937.14,0.1,0.03017,2e-05,4.46822]
[1776611178897,47.01,75937.14,0.1,0.03017,2e-05,4.46853]
[1776611178933,47.01,75932.48,0.1,0.03007,2e-05,4.45587]
[1776611181719,47.01,75931.99,0.1,0.03007,2e-05,4.45516]
[1776611181794,47.01,75932.19,0.1,0.03007,2e-05,4.45605]
[1776611183970,47.01,75932.19,0.1,0.03008,2e-05,4.45638]
[1776611184002,47.01,75931.35,0.1,0.03006,2e-05,4.45437]
[1776611189521,47.02,75933.3,0.1,0.03012,2e-05,4.46178]
[1776611192434,47.02,75934.75,0.1,0.03014,2e-05,4.46383]
[1776611192542,47.02,75934.06,0.1,0.03013,2e-05,4.46223]
[1776611194945,47.02,75917.34,0.1,0.02976,2e-05,4.41648]
[1776611200598,47.03,75914.96,0.1,0.02973,2e-05,4.4123]
[1776611205635,47.04,75915.9,0.1,0.02977,2e-05,4.41692]
[1776611210668,47.04,75914.94,0.1,0.02976,2e-05,4.41624]
[1776611215703,47.05,75916.17,0.1,0.02981,2e-05,4.4217]
[1776611219732,47.05,75929.59,0.1,0.03011,2e-05,4.46043]
[1776611224785,47.06,75928.28,0.1,0.0301,2e-05,4.45841]
[1776611229804,47.06,75929.78,0.1,0.03015,2e-05,4.46418]
[1776611235920,47.06,75932.11,0.1,0.03021,2e-05,4.47192]
[1776611242895,47.07,75930.65,0.1,0.0302,2e-05,4.47053]
[1776611246925,47.08,75942.16,0.1,0.03046,2e-05,4.50384]
[1776611248937,47.08,75931.49,0.1,0.03023,2e-05,4.47452]
[1776611254191,47.08,75933.3,0.1,0.03026,2e-05,4.47838]
[1776611260020,47.09,75932.91,0.1,0.03027,2e-05,4.47905]
[1776611265051,47.09,75934.33,0.1,0.03031,2e-05,4.48444]
[1776611270087,47.09,75941.16,0.1,0.03048,2e-05,4.50486]
[1776611275120,47.1,75942.58,0.1,0.03052,2e-05,4.51]
[1776611279225,47.1,75958.93,0.1,0.03089,2e-05,4.55691]
[1776611284562,47.1,75966.87,0.1,0.03108,2e-05,4.58015]
[1776611290224,47.11,75967.1,0.1,0.03109,2e-05,4.58145]
[1776611295258,47.11,75968.42,0.1,0.03113,2e-05,4.58586]
[1776611302313,47.11,75973.75,0.1,0.03125,2e-05,4.60178]
[1776611307353,47.11,75962.51,0.1,0.031,2e-05,4.57058]
[1776611308454,47.11,75961.93,0.1,0.03099,2e-05,4.56894]
[1776611314625,47.11,75957.49,0.1,0.03088,2e-05,4.55486]
[1776611320444,47.12,75962.74,0.1,0.03101,2e-05,4.57075]
[1776611325486,47.12,75963.65,0.1,0.03104,2e-05,4.57396]
[1776611331362,47.12,75966.15,0.1,0.03109,2e-05,4.58136]
[1776611341593,47.12,75976.42,0.1,0.03134,2e-05,4.61143]
[1776611346628,47.12,75970.32,0.1,0.0312,2e-05,4.59431]
[1776611351672,47.12,75966.38,0.1,0.03111,2e-05,4.58359]
[1776611358722,47.13,75965.99,0.1,0.03111,2e-05,4.58315]
[1776611363977,47.13,75965.65,0.1,0.0311,2e-05,4.58256]
[1776611369800,47.13,75967.35,0.1,0.03115,2e-05,4.58807]
[1776611375040,47.13,75966.42,0.1,0.03111,2e-05,4.58323]
[1776611380876,47.13,75966.64,0.1,0.03113,2e-05,4.58448]
[1776611385910,47.13,75966.14,0.1,0.03112,2e-05,4.58358]
[1776611390946,47.14,75963.12,0.1,0.03105,2e-05,4.57561]
[1776611395181,47.14,75950.75,0.1,0.03078,2e-05,4.54117]
[1776611403031,47.14,75946.67,0.1,0.0307,2e-05,4.53113]
[1776611408067,47.14,75957.45,0.1,0.03095,2e-05,4.56234]
[1776611413104,47.15,75959.09,0.1,0.03099,2e-05,4.56759]
[1776611419146,47.15,75966.86,0.1,0.03117,2e-05,4.59012]
[1776611424182,47.15,75970.02,0.1,0.03125,2e-05,4.59951]
[1776611429217,47.15,75975.16,0.1,0.03137,2e-05,4.61448]
[1776611434252,47.15,75976.21,0.1,0.03138,2e-05,4.61508]
[1776611439286,47.15,75986.71,0.1,0.03162,2e-05,4.64538]
[1776611443491,47.15,75986.99,0.1,0.03163,2e-05,4.64632]
[1776611446925,47.15,75989.51,0.1,0.03169,2e-05,4.65373]
[1776611450365,47.15,76002.72,0.1,0.03199,2e-05,4.69172]
[1776611452729,47.15,76003.24,0.1,0.03201,2e-05,4.69314]
[1776611456250,47.15,76011.2,0.1,0.03219,2e-05,4.71598]
[1776611456406,47.15,76012.22,0.1,0.03221,2e-05,4.71885]
[1776611461442,47.15,76004.26,0.1,0.03203,2e-05,4.69549]
[1776611461703,47.15,76004.26,0.1,0.03203,2e-05,4.69549]
[1776611462450,47.15,75989.73,0.1,0.03169,2e-05,4.65368]
[1776611467486,47.15,75988.68,0.1,0.03166,2e-05,4.65075]
[1776611473526,47.15,75988.68,0.1,0.03166,2e-05,4.65084]
[1776611477552,47.15,75977.48,0.1,0.03141,2e-05,4.61898]
[1776611485811,47.15,75976.82,0.1,0.0314,2e-05,4.61778]
[1776611491651,47.16,75977.07,0.1,0.03139,2e-05,4.61637]
[1776611498701,47.16,75977.38,0.1,0.0314,2e-05,4.61797]
[1776611503735,47.16,75970.9,0.1,0.03126,2e-05,4.60023]
[1776611508770,47.16,75980.75,0.1,0.03149,2e-05,4.62879]
[1776611513805,47.16,75980.08,0.1,0.03148,2e-05,4.62731]
[1776611518841,47.16,75978.43,0.1,0.03145,2e-05,4.62305]
[1776611523875,47.16,75980.09,0.1,0.03149,2e-05,4.62821]
[1776611528910,47.17,75982.01,0.1,0.03153,2e-05,4.63407]
[1776611533945,47.17,75991.39,0.1,0.03175,2e-05,4.66116]
[1776611538980,47.17,75991.92,0.1,0.03177,2e-05,4.66283]
[1776611543177,47.17,76002.75,0.1,0.03202,2e-05,4.69404]
[1776611549054,47.17,75997.34,0.1,0.03189,2e-05,4.67839]
[1776611554090,47.17,76001.81,0.1,0.03198,2e-05,4.68848]
[1776611559125,47.17,75999.43,0.1,0.03192,2e-05,4.68151]
[1776611566378,47.17,76005.48,0.1,0.03206,2e-05,4.6986]
[1776611572215,47.16,76013.47,0.1,0.03224,2e-05,4.72131]
[1776611572986,47.16,76013.47,0.1,0.03224,2e-05,4.72131]
[1776611573225,47.16,76014.54,0.1,0.03227,2e-05,4.72431]
[1776611574061,47.16,76014.54,0.1,0.03227,2e-05,4.72431]
[1776611574162,47.16,76014.46,0.1,0.03227,2e-05,4.72397]
[1776611575068,47.16,76014.46,0.1,0.03227,2e-05,4.72397]
[1776611575328,47.16,76014.46,0.1,0.03227,2e-05,4.72397]
[1776611575425,47.16,76032.19,0.1,0.03268,2e-05,4.77537]
[1776611576657,47.16,76034.14,0.1,0.03273,2e-05,4.78095]
[1776611577333,47.16,76034.14,0.1,0.03273,2e-05,4.78095]
[1776611582798,47.16,76036.12,0.1,0.03276,2e-05,4.7855]
[1776611583294,47.16,76036.22,0.1,0.03276,2e-05,4.78557]
[1776611584404,47.16,76020.93,0.1,0.0324,2e-05,4.74083]
[1776611589772,47.16,76022.69,0.1,0.03244,2e-05,4.74515]
[1776611593151,47.15,76018.95,0.1,0.03234,2e-05,4.73383]
[1776611593364,47.15,76020.23,0.1,0.03237,2e-05,4.73739]
[1776611598402,47.15,76024.55,0.1,0.03247,2e-05,4.74909]
[1776611601891,47.15,76025.38,0.1,0.03249,2e-05,4.75133]
[1776611602426,47.15,76025.78,0.1,0.03249,2e-05,4.75193]
[1776611602887,47.15,76025.78,0.1,0.03249,2e-05,4.75193]
[1776611603434,47.15,76026.65,0.1,0.03251,2e-05,4.75427]
[1776611608469,47.15,76029.51,0.1,0.03257,2e-05,4.76157]
[1776611609477,47.15,76041.15,0.1,0.03284,2e-05,4.79543]
[1776611614511,47.14,76047.09,0.1,0.03296,2e-05,4.80919]
[1776611619547,47.14,76047.86,0.1,0.03297,2e-05,4.81059]
[1776611624582,47.14,76049.97,0.1,0.03301,2e-05,4.81593]
[1776611627193,47.14,76049.82,0.1,0.03301,2e-05,4.81531]
[1776611627603,47.14,76049.53,0.1,0.033,2e-05,4.81394]
[1776611629733,47.14,76049.44,0.1,0.03299,2e-05,4.81332]
[1776611630624,47.14,76045.79,0.1,0.03291,2e-05,4.80247]
[1776611632590,47.13,76045.83,0.1,0.0329,2e-05,4.80243]
[1776611632672,47.13,76045.08,0.1,0.03289,2e-05,4.80007]
[1776611634349,47.13,76045.08,0.1,0.03288,2e-05,4.79982]
[1776611634652,47.13,76036.74,0.1,0.03268,2e-05,4.77522]
[1776611639689,47.13,76031.42,0.1,0.03255,2e-05,4.75867]
[1776611640997,47.13,76030.28,0.1,0.03252,2e-05,4.75517]
[1776611641701,47.13,76030.53,0.1,0.03252,2e-05,4.75571]
[1776611646938,47.13,76037.3,0.1,0.03268,2e-05,4.77448]
[1776611653586,47.12,76035.22,0.1,0.03262,2e-05,4.76735]
[1776611653671,47.12,76034.92,0.1,0.03261,2e-05,4.76605]
[1776611654228,47.12,76034.92,0.1,0.03261,2e-05,4.76605]
[1776611654329,47.12,76033.7,0.1,0.03258,2e-05,4.76249]
[1776611659827,47.12,76032.21,0.1,0.03253,2e-05,4.75692]
[1776611665256,47.12,76033.9,0.1,0.03257,2e-05,4.76101]
[1776611666762,47.11,76033.36,0.1,0.03255,2e-05,4.75901]
[1776611667078,47.11,76032.4,0.1,0.03253,2e-05,4.756]
[1776611673622,47.11,76031.71,0.1,0.0325,2e-05,4.75336]
[1776611678983,47.11,76025.6,0.1,0.03233,2e-05,4.73133]
[1776611687218,47.11,76025.21,0.1,0.03232,2e-05,4.72957]
[1776611692995,47.11,76023.4,0.1,0.03227,2e-05,4.72395]
[1776611693081,47.11,76023.47,0.1,0.03227,2e-05,4.72408]
[1776611697288,47.1,76009.12,0.1,0.03193,2e-05,4.68202]
[1776611698147,47.1,76009.12,0.1,0.03193,2e-05,4.68202]
[1776611698169,47.1,76008.89,0.1,0.03192,2e-05,4.68123]
[1776611703142,47.1,76008.92,0.1,0.03192,2e-05,4.6809]
[1776611703200,47.1,76009.2,0.1,0.03193,2e-05,4.6816]
[1776611709195,47.1,76006.95,0.1,0.03187,2e-05,4.6746]
[1776611714149,47.1,76009.12,0.1,0.03192,2e-05,4.6805]
[1776611714227,47.1,76015.8,0.1,0.03207,2e-05,4.69966]
[1776611717832,47.1,76015.81,0.1,0.03207,2e-05,4.69927]
[1776611718257,47.1,76015.81,0.1,0.03207,2e-05,4.69914]
[1776611719264,47.1,76005.04,0.1,0.03182,2e-05,4.66797]
[1776611724298,47.1,75999.71,0.1,0.03169,2e-05,4.65233]
[1776611727293,47.1,75999.66,0.1,0.03169,2e-05,4.65206]
[1776611727366,47.1,76006.14,0.1,0.03184,2e-05,4.67061]
[1776611730341,47.09,76017.82,0.1,0.03211,2e-05,4.70419]
[1776611735379,47.09,76023.17,0.1,0.03222,2e-05,4.7167]
[1776611741420,47.09,76026.68,0.1,0.03229,2e-05,4.72647]
[1776611745919,47.09,76028.57,0.1,0.03234,2e-05,4.7317]
[1776611746455,47.09,76029.48,0.1,0.03236,2e-05,4.73427]
[1776611748463,47.09,76029.72,0.1,0.03236,2e-05,4.7349]
[1776611748507,47.09,76029.72,0.1,0.03236,2e-05,4.73483]
[1776611749173,47.09,76029.72,0.1,0.03236,2e-05,4.73483]
[1776611749475,47.09,76029.72,0.1,0.03236,2e-05,4.73476]
[1776611751001,47.09,76030.31,0.1,0.03238,2e-05,4.73641]
[1776611751490,47.09,76030.71,0.1,0.03238,2e-05,4.7375]
[1776611756527,47.09,76033.39,0.1,0.03244,2e-05,4.74493]
[1776611759549,47.09,76052.6,0.1,0.0329,2e-05,4.80073]
[1776611764583,47.09,76047.36,0.1,0.03277,2e-05,4.78459]
[1776611771632,47.08,76049.56,0.1,0.03281,2e-05,4.79004]
[1776611776669,47.08,76054.39,0.1,0.03292,2e-05,4.80346]
[1776611778683,47.08,76064.84,0.1,0.03317,2e-05,4.83385]
[1776611783717,47.08,76059.86,0.1,0.03304,2e-05,4.8181]
[1776611788752,47.08,76066.84,0.1,0.0332,2e-05,4.83763]
[1776611793789,47.07,76067.02,0.1,0.03317,2e-05,4.83401]
[1776611798824,47.07,76063.89,0.1,0.03309,2e-05,4.82369]
[1776611801845,47.07,76075.68,0.1,0.03337,2e-05,4.85777]
[1776611806880,47.06,76076.55,0.1,0.03338,2e-05,4.85907]
[1776611811550,47.06,76087.8,0.1,0.03364,2e-05,4.89127]
[1776611817052,47.06,76088.68,0.1,0.03365,2e-05,4.8924]
[1776611822993,47.05,76091.92,0.1,0.03371,2e-05,4.89985]
[1776611826891,47.05,76088.23,0.1,0.03361,2e-05,4.88833]
[1776611827279,47.05,76088.65,0.1,0.03362,2e-05,4.8893]
[1776611827446,47.05,76088.65,0.1,0.03362,2e-05,4.8893]
[1776611827547,47.05,76089.88,0.1,0.03365,2e-05,4.89269]
[1776611828364,47.05,76089.88,0.1,0.03365,2e-05,4.89269]
[1776611828802,47.05,76089.33,0.1,0.03363,2e-05,4.89078]
[1776611834071,47.04,76094.75,0.1,0.03375,2e-05,4.90513]
[1776611839737,47.04,76093.61,0.1,0.03371,2e-05,4.9005]
[1776611842126,47.03,76105.47,0.1,0.03399,2e-05,4.93461]
[1776611847161,47.03,76108.81,0.1,0.03406,2e-05,4.94276]
[1776611852196,47.02,76115.15,0.1,0.03418,2e-05,4.95704]
[1776611857231,47.02,76113.65,0.1,0.03414,2e-05,4.95232]
[1776611862269,47.02,76115.17,0.1,0.03416,2e-05,4.95485]
[1776611867307,47.01,76111.62,0.1,0.03406,2e-05,4.94216]
[1776611872342,47.01,76106.06,0.1,0.0339,2e-05,4.92364]
[1776611877376,47.0,76113.09,0.1,0.03406,2e-05,4.94284]
[1776611882411,46.99,76113.43,0.1,0.03405,2e-05,4.94186]
[1776611887447,47.0,76120.31,0.1,0.03423,2e-05,4.96345]
[1776611892483,47.0,76123.46,0.1,0.03432,2e-05,4.97379]
[1776611897517,47.0,76127.07,0.1,0.0344,2e-05,4.98418]
[1776611902552,46.99,76127.93,0.1,0.03441,2e-05,4.98553]
[1776611907587,46.99,76128.58,0.1,0.03441,2e-05,4.98498]
[1776611910931,46.98,76128.5,0.1,0.0344,2e-05,4.98373]
[1776611910965,46.98,76131.12,0.1,0.03445,2e-05,4.99064]
[1776611911870,46.98,76131.12,0.1,0.03445,2e-05,4.99064]
[1776611911871,46.98,76131.79,0.1,0.03445,2e-05,4.98984]
[1776611915646,46.98,76155.7,0.1,0.03504,3e-05,5.06174]
[1776611920684,46.99,76155.86,0.1,0.03506,3e-05,5.06397]
[1776611925719,46.99,76158.72,0.1,0.03515,3e-05,5.07457]
[1776611928906,46.99,76147.16,0.1,0.03487,3e-05,5.04047]
[1776611935793,47.0,76145.8,0.1,0.03484,3e-05,5.03698]
[1776611940831,46.99,76141.39,0.1,0.03472,2e-05,5.02275]
[1776611945863,46.99,76134.42,0.1,0.03454,2e-05,5.00101]
[1776611949892,46.99,76123.35,0.1,0.03427,2e-05,4.96728]
[1776611952912,46.99,76112.59,0.1,0.034,2e-05,4.93494]
[1776611957947,46.99,76105.35,0.1,0.03383,2e-05,4.91352]
[1776611962982,46.99,76101.12,0.1,0.03373,2e-05,4.90123]
[1776611966003,46.99,76080.89,0.1,0.03324,2e-05,4.84157]
[1776611971038,47.0,76081.09,0.1,0.03323,2e-05,4.84029]
[1776611976073,47.0,76076.35,0.1,0.03312,2e-05,4.82699]
[1776611981107,47.0,76071.77,0.1,0.03301,2e-05,4.81348]
[1776611986143,46.99,76066.48,0.1,0.03288,2e-05,4.79661]
[1776611991178,46.99,76069.65,0.1,0.03294,2e-05,4.80463]
[1776611996963,46.99,76070.95,0.1,0.03297,2e-05,4.80775]
[1776612002040,46.99,76072.99,0.1,0.03301,2e-05,4.8133]
[1776612007857,46.99,76085.41,0.1,0.03331,2e-05,4.85034]
[1776612013333,46.99,76083.72,0.1,0.03328,2e-05,4.84654]
[1776612018369,46.99,76085.99,0.1,0.03334,2e-05,4.85407]
[1776612023406,47.0,76081.08,0.1,0.03323,2e-05,4.84024]
[1776612028439,46.99,76071.14,0.1,0.03298,2e-05,4.8095]
[1776612033562,46.99,76072.39,0.1,0.03298,2e-05,4.80931]
[1776612036499,46.98,76060.99,0.1,0.0327,2e-05,4.77476]
[1776612037239,46.98,76060.99,0.1,0.0327,2e-05,4.77476]
[1776612038064,46.98,76060.99,0.1,0.0327,2e-05,4.77476]
[1776612039153,46.98,76059.31,0.1,0.03266,2e-05,4.76943]
[1776612039684,46.98,76059.76,0.1,0.03267,2e-05,4.77054]
[1776612045561,46.98,76058.52,0.1,0.03263,2e-05,4.76574]
[1776612047262,46.98,76058.52,0.1,0.03263,2e-05,4.76574]
[1776612047575,46.98,76058.88,0.1,0.03263,2e-05,4.76644]
[1776612049060,46.98,76058.88,0.1,0.03263,2e-05,4.76644]
[1776612049754,46.98,76060.06,0.1,0.03266,2e-05,4.76954]
[1776612055631,46.97,76058.79,0.1,0.03262,2e-05,4.76476]
[1776612057269,46.97,76059.19,0.1,0.03263,2e-05,4.76576]
[1776612057645,46.97,76059.54,0.1,0.03264,2e-05,4.76662]
[1776612059825,46.97,76047.71,0.1,0.03235,2e-05,4.73177]
[1776612065701,46.97,76045.87,0.1,0.0323,2e-05,4.72579]
[1776612070738,46.97,76046.03,0.1,0.0323,2e-05,4.72575]
[1776612073761,46.97,76034.81,0.1,0.03204,2e-05,4.69295]
[1776612078798,46.97,76026.8,0.1,0.03185,2e-05,4.66958]
[1776612085846,46.97,76025.72,0.1,0.03182,2e-05,4.66618]
[1776612090886,46.97,76030.52,0.1,0.03193,2e-05,4.67981]
[1776612095918,46.97,76025.04,0.1,0.03178,2e-05,4.66101]
[1776612100953,46.97,76023.52,0.1,0.03175,2e-05,4.65639]
[1776612105987,46.96,76022.02,0.1,0.03171,2e-05,4.65182]
[1776612110185,46.96,76009.29,0.1,0.03141,2e-05,4.61511]
[1776612113038,46.96,75993.22,0.1,0.03105,2e-05,4.56933]
[1776612118072,46.97,75982.36,0.1,0.0308,2e-05,4.53921]
[1776612122100,46.97,75970.31,0.1,0.03054,2e-05,4.50587]
[1776612123028,46.97,75970.31,0.1,0.03054,2e-05,4.50587]
[1776612124121,46.97,75944.51,0.1,0.02996,2e-05,4.43418]
[1776612126127,46.97,75933.96,0.1,0.02974,2e-05,4.40562]
[1776612131167,46.98,75932.55,0.1,0.02972,2e-05,4.40405]
[1776612133178,46.98,75944.08,0.1,0.02998,2e-05,4.43675]
[1776612137205,46.98,75929.81,0.1,0.02968,2e-05,4.39864]
[1776612137488,46.98,75929.81,0.1,0.02968,2e-05,4.39864]
[1776612138213,46.98,75927.64,0.1,0.02963,2e-05,4.39264]
[1776612139225,46.99,75905.62,0.1,0.02916,2e-05,4.33306]
[1776612140635,46.99,75905.52,0.1,0.02916,2e-05,4.3333]
[1776612140690,46.99,75905.52,0.1,0.02916,2e-05,4.3333]
[1776612143247,46.99,75916.17,0.1,0.02941,2e-05,4.36394]
[1776612144642,46.99,75916.17,0.1,0.02941,2e-05,4.36394]
[1776612144718,46.99,75911.61,0.1,0.02931,2e-05,4.35191]
[1776612146268,47.0,75922.83,0.1,0.02956,2e-05,4.38367]
[1776612149293,47.0,75934.0,0.1,0.02982,2e-05,4.41576]
[1776612150410,47.0,75934.0,0.1,0.02982,2e-05,4.41576]
[1776612150456,47.0,75927.17,0.1,0.02967,2e-05,4.39725]
[1776612152036,47.0,75927.17,0.1,0.02967,2e-05,4.39725]
[1776612152046,47.0,75917.75,0.1,0.02945,2e-05,4.36906]
[1776612152912,47.0,75917.75,0.1,0.02945,2e-05,4.36906]
[1776612152973,47.0,75916.72,0.1,0.02943,2e-05,4.36667]
[1776612158357,47.01,75919.0,0.1,0.0295,2e-05,4.3756]
[1776612163392,47.02,75924.21,0.1,0.02964,2e-05,4.39206]
[1776612167107,47.02,75923.84,0.1,0.02963,2e-05,4.39186]
[1776612167197,47.02,75924.6,0.1,0.02966,2e-05,4.39477]
[1776612172455,47.03,75925.91,0.1,0.0297,2e-05,4.40037]
[1776612177490,47.04,75924.08,0.1,0.02968,2e-05,4.3973]
[1776612182525,47.04,75927.45,0.1,0.02977,2e-05,4.40856]
[1776612183532,47.04,75940.59,0.1,0.03006,2e-05,4.4454]
[1776612187122,47.04,75954.24,0.1,0.03037,2e-05,4.48444]
[1776612192595,47.05,75950.85,0.1,0.03031,2e-05,4.47659]
[1776612198011,47.05,75958.34,0.1,0.03049,2e-05,4.49861]
[1776612201277,47.06,75945.1,0.1,0.0302,2e-05,4.46287]
[1776612206698,47.06,75943.74,0.1,0.03018,2e-05,4.46048]
[1776612211732,47.06,75944.04,0.1,0.03019,2e-05,4.46016]
[1776612214753,47.07,75955.73,0.1,0.03045,2e-05,4.49368]
[1776612219788,47.07,75961.55,0.1,0.03059,2e-05,4.51114]
[1776612224825,47.07,75965.45,0.1,0.03069,2e-05,4.52316]
[1776612231057,47.08,75960.62,0.1,0.03059,2e-05,4.51089]
[1776612236907,47.08,75951.13,0.1,0.03039,2e-05,4.48563]
[1776612241942,47.09,75952.0,0.1,0.03042,2e-05,4.48933]
[1776612242952,47.09,75963.69,0.1,0.03068,2e-05,4.52239]
[1776612245978,47.09,75976.4,0.1,0.03098,2e-05,4.55876]
[1776612251201,47.09,75997.45,0.1,0.03146,2e-05,4.61926]
[1776612257047,47.09,75993.6,0.1,0.03138,2e-05,4.60855]
[1776612262109,47.09,75986.0,0.1,0.03121,2e-05,4.58729]
[1776612267122,47.09,75982.27,0.1,0.03113,2e-05,4.57717]
[1776612269135,47.09,75998.42,0.1,0.0315,2e-05,4.62336]
[1776612274170,47.09,76004.69,0.1,0.03162,2e-05,4.63854]
[1776612279205,47.09,76002.58,0.1,0.03158,2e-05,4.6325]
[1776612284240,47.09,76004.92,0.1,0.03163,2e-05,4.63935]
[1776612291289,47.09,76007.0,0.1,0.03168,2e-05,4.64555]
[1776612296324,47.09,76011.24,0.1,0.03178,2e-05,4.65794]
[1776612301359,47.1,76011.83,0.1,0.0318,2e-05,4.65984]
[1776612305388,47.1,75996.82,0.1,0.03145,2e-05,4.61713]
[1776612310422,47.1,75988.93,0.1,0.03128,2e-05,4.5953]
[1776612315457,47.1,75980.15,0.1,0.03108,2e-05,4.57113]
[1776612320494,47.1,75978.01,0.1,0.03104,2e-05,4.56586]
[1776612325527,47.1,75970.75,0.1,0.03088,2e-05,4.54612]
[1776612330562,47.11,75963.72,0.1,0.03073,2e-05,4.52728]
[1776612335949,47.11,75960.9,0.1,0.03065,2e-05,4.51728]
[1776612342457,47.11,75955.62,0.1,0.03055,2e-05,4.50391]
[1776612348689,47.12,75949.49,0.1,0.03042,2e-05,4.48854]
[1776612353722,47.12,75954.27,0.1,0.03054,2e-05,4.50299]
[1776612358758,47.12,75940.72,0.1,0.03024,2e-05,4.46611]
[1776612363793,47.13,75953.94,0.1,0.03055,2e-05,4.50423]
[1776612368828,47.13,75961.36,0.1,0.03072,2e-05,4.52597]
[1776612373862,47.13,75963.42,0.1,0.03078,2e-05,4.53257]
[1776612378899,47.14,75963.1,0.1,0.03078,2e-05,4.53247]
[1776612385948,47.14,75964.03,0.1,0.03081,2e-05,4.53621]
[1776612390983,47.14,75960.0,0.1,0.03072,2e-05,4.52573]
[1776612396017,47.14,75957.32,0.1,0.03065,2e-05,4.51644]
[1776612401053,47.15,75959.57,0.1,0.03071,2e-05,4.52375]
[1776612406089,47.15,75960.9,0.1,0.03075,2e-05,4.52842]
[1776612411124,47.15,75969.51,0.1,0.03095,2e-05,4.55354]
[1776612416158,47.15,75974.43,0.1,0.03107,2e-05,4.56813]
[1776612421202,47.16,75978.97,0.1,0.03118,2e-05,4.5815]
[1776612426231,47.16,75986.64,0.1,0.03136,2e-05,4.6037]
[1776612432471,47.16,75982.74,0.1,0.03127,2e-05,4.59308]
[1776612438314,47.16,75983.91,0.1,0.0313,2e-05,4.59686]
[1776612440158,47.16,75985.38,0.1,0.03134,2e-05,4.60112]
[1776612445368,47.16,75990.76,0.1,0.03146,2e-05,4.61669]
[1776612452416,47.16,75990.78,0.1,0.03145,2e-05,4.61421]
[1776612457452,47.16,75993.04,0.1,0.0315,2e-05,4.62072]
[1776612462681,47.16,75990.38,0.1,0.03144,2e-05,4.6132]
[1776612469536,47.16,75989.44,0.1,0.03142,2e-05,4.61062]
[1776612474571,47.16,75986.83,0.1,0.03136,2e-05,4.60328]
[1776612479608,47.16,75981.82,0.1,0.03124,2e-05,4.58915]
[1776612484641,47.16,75974.76,0.1,0.03108,2e-05,4.56941]
[1776612489676,47.16,75973.79,0.1,0.03107,2e-05,4.56699]
[1776612491910,47.16,75960.66,0.1,0.03077,2e-05,4.53011]
[1776612494184,47.16,75960.13,0.1,0.03076,2e-05,4.52875]
[1776612494250,47.17,75960.6,0.1,0.03077,2e-05,4.53021]
[1776612495322,47.17,75960.6,0.1,0.03077,2e-05,4.53021]
[1776612495397,47.17,75961.11,0.1,0.03078,2e-05,4.53179]
[1776612501112,47.17,75954.41,0.1,0.03064,2e-05,4.51368]
[1776612511831,47.17,75966.27,0.1,0.0309,2e-05,4.54601]
[1776612516865,47.17,75965.55,0.1,0.03089,2e-05,4.54454]
[1776612523102,47.18,75965.82,0.1,0.0309,2e-05,4.54596]
[1776612528302,47.18,75965.82,0.1,0.0309,2e-05,4.54596]
[1776612533984,47.18,75962.83,0.1,0.03084,2e-05,4.53868]
[1776612539018,47.18,75962.29,0.1,0.03084,2e-05,4.53775]
[1776612544053,47.18,75964.5,0.1,0.03089,2e-05,4.54456]
[1776612549089,47.18,75956.76,0.1,0.03072,2e-05,4.52338]
[1776612554124,47.19,75957.37,0.1,0.03074,2e-05,4.52582]
[1776612559160,47.19,75963.62,0.1,0.03089,2e-05,4.54405]
[1776612564196,47.19,75962.53,0.1,0.03087,2e-05,4.5416]
[1776612570239,47.19,75963.1,0.1,0.03089,2e-05,4.544]
[1776612575273,47.19,75963.57,0.1,0.03089,2e-05,4.54331]
[1776612580309,47.2,75964.37,0.1,0.03091,2e-05,4.54624]
[1776612587358,47.2,75965.01,0.1,0.03093,2e-05,4.54897]
[1776612593593,47.2,75964.43,0.1,0.03092,2e-05,4.54813]
[1776612599442,47.2,75963.9,0.1,0.03092,2e-05,4.54746]
[1776612604480,47.21,75968.57,0.1,0.03103,2e-05,4.56132]
[1776612609527,47.21,75965.41,0.1,0.03096,2e-05,4.55308]
[1776612614549,47.21,75970.61,0.1,0.03109,2e-05,4.56835]
[1776612617572,47.21,75986.13,0.1,0.03145,2e-05,4.6127]
[1776612621600,47.21,75971.92,0.1,0.03112,2e-05,4.57247]
[1776612626635,47.21,75970.95,0.1,0.0311,2e-05,4.57017]
[1776612631670,47.21,75961.56,0.1,0.03088,2e-05,4.54146]
[1776612636706,47.22,75962.14,0.1,0.03089,2e-05,4.54382]
[1776612641740,47.22,75958.99,0.1,0.03083,2e-05,4.5356]
[1776612646776,47.22,75956.22,0.1,0.03077,2e-05,4.52852]
[1776612651811,47.22,75957.24,0.1,0.0308,2e-05,4.53209]
[1776612653403,47.22,75957.24,0.1,0.0308,2e-05,4.53209]
[1776612653407,47.22,75957.24,0.1,0.0308,2e-05,4.53209]
[1776612653508,47.22,75958.68,0.1,0.03083,2e-05,4.53628]
[1776612654743,47.22,75958.68,0.1,0.03083,2e-05,4.53628]
[1776612654832,47.22,75959.12,0.1,0.03085,2e-05,4.53765]
[1776612654915,47.22,75959.08,0.1,0.03085,2e-05,4.53767]
[1776612661494,47.22,75956.75,0.1,0.0308,2e-05,4.53178]
[1776612661859,47.22,75956.75,0.1,0.0308,2e-05,4.53178]
[1776612662369,47.23,75956.33,0.1,0.03079,2e-05,4.53074]
[1776612662445,47.23,75952.31,0.1,0.0307,2e-05,4.51959]
[1776612664101,47.23,75921.97,0.1,0.03003,2e-05,4.43546]
[1776612665912,47.23,75906.79,0.1,0.02969,2e-05,4.39387]
[1776612669943,47.23,75895.28,0.1,0.02946,2e-05,4.36382]
[1776612671816,47.23,75882.42,0.1,0.02918,2e-05,4.32958]
[1776612676651,47.24,75866.17,0.1,0.02885,2e-05,4.2879]
[1776612677090,47.24,75849.37,0.1,0.0285,2e-05,4.24266]
[1776612683041,47.25,75844.02,0.1,0.02839,2e-05,4.22981]
[1776612688081,47.25,75855.01,0.1,0.02863,2e-05,4.26011]
[1776612693114,47.25,75864.61,0.1,0.02883,2e-05,4.28485]
[1776612694122,47.26,75853.38,0.1,0.0286,2e-05,4.25516]
[1776612699155,47.26,75846.53,0.1,0.02847,2e-05,4.23935]
[1776612704395,47.27,75852.73,0.1,0.02862,2e-05,4.25716]
[1776612709643,47.27,75854.02,0.1,0.02866,2e-05,4.26311]
[1776612711407,47.28,75889.82,0.1,0.02945,2e-05,4.36204]
[1776612716514,47.28,75890.84,0.1,0.02949,2e-05,4.36666]
[1776612722319,47.29,75895.31,0.1,0.02961,2e-05,4.38201]
[1776612726268,47.3,75898.18,0.1,0.02968,2e-05,4.39112]
[1776612726844,47.3,75911.26,0.1,0.02997,2e-05,4.42756]
[1776612727357,47.3,75911.26,0.1,0.02998,2e-05,4.42795]
[1776612728567,47.3,75925.84,0.1,0.0303,2e-05,4.4687]
[1776612734612,47.31,75925.79,0.1,0.03031,2e-05,4.47014]
[1776612735356,47.31,75925.79,0.1,0.03031,2e-05,4.47014]
[1776612735439,47.31,75924.48,0.1,0.03029,2e-05,4.46677]
[1776612736129,47.31,75924.48,0.1,0.03029,2e-05,4.46677]
[1776612736686,47.31,75922.12,0.1,0.03024,2e-05,4.46049]
[1776612736964,47.31,75922.12,0.1,0.03024,2e-05,4.46049]
[1776612737429,47.31,75922.12,0.1,0.03024,2e-05,4.46077]
[1776612742447,47.31,75924.06,0.1,0.03029,2e-05,4.46731]
[1776612742468,47.31,75924.01,0.1,0.03029,2e-05,4.46745]
[1776612747495,47.32,75914.17,0.1,0.03009,2e-05,4.44169]
[1776612752541,47.32,75917.89,0.1,0.03016,2e-05,4.45095]
[1776612757580,47.33,75920.33,0.1,0.03023,2e-05,4.45925]
[1776612759548,47.33,75921.48,0.1,0.03026,2e-05,4.46275]
[1776612759781,47.33,75921.48,0.1,0.03026,2e-05,4.46275]
[1776612759790,47.33,75929.14,0.1,0.03043,2e-05,4.48435]
[1776612764824,47.33,75931.09,0.1,0.03049,2e-05,4.49107]
[1776612771676,47.34,75930.31,0.1,0.03048,2e-05,4.49064]
[1776612772469,47.34,75930.31,0.1,0.03048,2e-05,4.49064]
[1776612772546,47.34,75930.31,0.1,0.03048,2e-05,4.49064]
[1776612772683,47.34,75930.2,0.1,0.03048,2e-05,4.49059]
[1776612777857,47.34,75920.61,0.1,0.03028,2e-05,4.465]
[1776612783766,47.35,75915.86,0.1,0.03019,2e-05,4.45392]
[1776612788800,47.35,75910.57,0.1,0.03009,2e-05,4.44087]
[1776612793835,47.36,75911.66,0.1,0.03012,2e-05,4.44553]
[1776612797893,47.36,75881.99,0.1,0.02948,2e-05,4.36495]
[1776612798905,47.36,75866.26,0.1,0.02914,2e-05,4.32213]
[1776612799907,47.36,75846.76,0.1,0.02872,2e-05,4.26947]
[1776612804927,47.37,75839.88,0.1,0.02859,2e-05,4.25297]
[1776612809958,47.37,75840.99,0.1,0.02862,2e-05,4.25642]
[1776612814994,47.37,75835.31,0.1,0.02849,2e-05,4.23927]
[1776612820031,47.37,75829.9,0.1,0.02838,2e-05,4.22548]
[1776612825065,47.37,75818.81,0.1,0.02815,2e-05,4.19684]
[1776612827908,47.37,75795.15,0.1,0.02766,2e-05,4.1343]
[1776612832911,47.37,75801.99,0.1,0.02779,2e-05,4.15108]
[1776612837218,47.36,75778.44,0.1,0.02729,2e-05,4.08694]
[1776612843193,47.36,75788.98,0.1,0.02749,2e-05,4.11244]
[1776612848806,47.35,75787.84,0.1,0.02745,2e-05,4.10799]
[1776612848904,47.35,75769.69,0.1,0.02708,2e-05,4.06002]
[1776612851543,47.35,75724.81,0.1,0.02617,2e-05,3.94428]
[1776612855891,47.35,75757.2,0.1,0.02681,2e-05,4.02654]
[1776612861325,47.34,75754.13,0.1,0.02674,2e-05,4.01761]
[1776612862384,47.34,75741.28,0.1,0.02649,2e-05,3.98443]
[1776612868375,47.34,75752.86,0.1,0.02671,2e-05,4.01329]
[1776612873421,47.34,75756.58,0.1,0.02676,2e-05,4.01949]
[1776612878458,47.33,75764.72,0.1,0.02692,2e-05,4.03949]
[1776612883495,47.33,75772.12,0.1,0.02706,2e-05,4.0575]
[1776612888539,47.33,75769.16,0.1,0.02699,2e-05,4.04852]
[1776612892560,47.32,75756.12,0.1,0.02672,2e-05,4.01401]
[1776612896926,47.32,75742.53,0.1,0.02644,2e-05,3.9784]
[1776612899609,47.32,75729.62,0.1,0.02618,2e-05,3.94528]
[1776612902628,47.32,75746.32,0.1,0.02651,2e-05,3.98768]
[1776612907663,47.32,75738.45,0.1,0.02635,2e-05,3.96696]
[1776612912702,47.32,75748.12,0.1,0.02654,2e-05,3.99112]
[1776612917733,47.31,75756.12,0.1,0.02669,2e-05,4.01081]
[1776612921761,47.31,75745.23,0.1,0.02647,2e-05,3.98221]
[1776612926796,47.31,75737.14,0.1,0.02631,2e-05,3.96109]
[1776612931832,47.31,75732.71,0.1,0.0262,2e-05,3.94688]
[1776612934150,47.31,75719.42,0.1,0.02594,2e-05,3.91308]
[1776612936030,47.31,75706.2,0.1,0.02568,2e-05,3.87971]
[1776612939615,47.31,75699.2,0.1,0.02554,2e-05,3.86232]
[1776612939898,47.31,75698.19,0.1,0.02552,2e-05,3.85979]
[1776612940904,47.31,75673.89,0.1,0.02506,2e-05,3.79954]
[1776612942228,47.31,75673.64,0.1,0.02505,2e-05,3.7991]
[1776612942665,47.31,75673.64,0.1,0.02505,2e-05,3.7991]
[1776612946194,47.31,75658.41,0.1,0.02477,2e-05,3.76226]
[1776612946757,47.31,75658.41,0.1,0.02477,2e-05,3.76226]
[1776612946948,47.31,75658.41,0.1,0.02477,2e-05,3.76226]
[1776612947956,47.31,75635.37,0.1,0.02434,2e-05,3.70654]
[1776612950038,47.32,75593.62,0.1,0.02358,2e-05,3.60644]
[1776612951145,47.32,75578.53,0.1,0.02331,2e-05,3.57101]
[1776612954000,47.32,75557.88,0.1,0.02295,2e-05,3.524]
[1776612955011,47.32,75540.12,0.1,0.02264,2e-05,3.48322]
[1776612957125,47.35,75527.98,0.1,0.02249,2e-05,3.46262]
[1776612958083,47.35,75510.68,0.1,0.0222,2e-05,3.42354]
[1776612960169,47.38,75527.92,0.1,0.02256,2e-05,3.47164]
[1776612965364,47.39,75519.24,0.1,0.02243,2e-05,3.45511]
[1776612969248,47.42,75475.74,0.1,0.02176,2e-05,3.3653]
[1776612970698,47.43,75475.54,0.1,0.02176,2e-05,3.36555]
[1776612971932,47.45,75473.66,0.1,0.02179,2e-05,3.36966]
[1776612972143,47.48,75453.04,0.1,0.02151,2e-05,3.33165]
[1776612973142,47.49,75425.51,0.1,0.02106,2e-05,3.27143]
[1776612977173,47.59,75414.2,0.1,0.0211,2e-05,3.27559]
[1776612978181,47.62,75425.69,0.1,0.02136,2e-05,3.31068]
[1776612983213,47.77,75427.88,0.1,0.02173,2e-05,3.35938]
[1776612988249,47.78,75454.68,0.1,0.02222,2e-05,3.42396]
[1776612993292,47.8,75454.15,0.1,0.02222,2e-05,3.42412]
[1776612996316,47.8,75442.76,0.1,0.02205,2e-05,3.40048]
[1776612998322,47.81,75454.99,0.1,0.02227,2e-05,3.42969]
[1776613002124,47.81,75465.5,0.1,0.02246,2e-05,3.45576]
[1776613002365,47.82,75503.14,0.1,0.02313,2e-05,3.54328]
[1776613003365,47.82,75540.63,0.1,0.0238,2e-05,3.63191]
[1776613007393,47.82,75551.35,0.1,0.02401,2e-05,3.65883]
[1776613012016,47.83,75556.39,0.1,0.02411,2e-05,3.67182]
[1776613012096,47.83,75564.49,0.1,0.02426,2e-05,3.69153]
[1776613012490,47.83,75564.49,0.1,0.02426,2e-05,3.69153]
[1776613013166,47.83,75564.49,0.1,0.02426,2e-05,3.69153]
[1776613013196,47.83,75533.79,0.1,0.0237,2e-05,3.61896]
[1776613014978,47.83,75533.79,0.1,0.0237,2e-05,3.61896]
[1776613015074,47.83,75533.79,0.1,0.0237,2e-05,3.61896]
[1776613015286,47.83,75533.79,0.1,0.0237,2e-05,3.61896]
[1776613015349,47.83,75534.31,0.1,0.02372,2e-05,3.62098]
[1776613016373,47.83,75534.31,0.1,0.02372,2e-05,3.62098]
[1776613016387,47.83,75532.55,0.1,0.02369,2e-05,3.61721]
[1776613021565,47.84,75530.74,0.1,0.02367,2e-05,3.6145]
[1776613021704,47.84,75530.74,0.1,0.02367,2e-05,3.6145]
[1776613021764,47.84,75543.17,0.1,0.0239,2e-05,3.64435]
[1776613023515,47.84,75577.93,0.1,0.02454,2e-05,3.72837]
[1776613028592,47.85,75578.24,0.1,0.02455,2e-05,3.73008]
[1776613034597,47.85,75579.13,0.1,0.02458,2e-05,3.73344]
[1776613039859,47.85,75599.52,0.1,0.02497,2e-05,3.7839]
[1776613045680,47.85,75601.72,0.1,0.02502,2e-05,3.78994]
[1776613049220,47.85,75602.52,0.1,0.02503,2e-05,3.79201]
[1776613049263,47.86,75614.86,0.1,0.02527,2e-05,3.82257]
[1776613050658,47.86,75617.92,0.1,0.02533,2e-05,3.83015]
[1776613051720,47.86,75636.58,0.1,0.02567,2e-05,3.87391]
[1776613053446,47.86,75647.86,0.1,0.02589,2e-05,3.90192]
[1776613056756,47.86,75625.56,0.1,0.02545,2e-05,3.84632]
[1776613060030,47.86,75636.15,0.1,0.02566,2e-05,3.87262]
[1776613065066,47.86,75627.29,0.1,0.02549,2e-05,3.85069]
[1776613069811,47.86,75627.63,0.1,0.0255,2e-05,3.85172]
[1776613072241,47.86,75628.32,0.1,0.02551,2e-05,3.85347]
[1776613080162,47.86,75619.77,0.1,0.02535,2e-05,3.83262]
[1776613085036,47.86,75632.05,0.1,0.02559,2e-05,3.86322]
[1776613086969,47.86,75647.67,0.1,0.02589,2e-05,3.9021]
[1776613092199,47.86,75644.86,0.1,0.02583,2e-05,3.89485]
[1776613095210,47.86,75662.92,0.1,0.02618,2e-05,3.93979]
[1776613101067,47.85,75661.68,0.1,0.02615,2e-05,3.93596]
[1776613104089,47.85,75649.95,0.1,0.02592,2e-05,3.90627]
[1776613109126,47.85,75644.59,0.1,0.02581,2e-05,3.89262]
[1776613110142,47.85,75632.39,0.1,0.02558,2e-05,3.86224]
[1776613111140,47.85,75619.83,0.1,0.02532,2e-05,3.82877]
[1776613112402,47.85,75608.35,0.1,0.0251,2e-05,3.80061]
[1776613118431,47.85,75602.54,0.1,0.025,2e-05,3.78705]
[1776613124233,47.86,75593.06,0.1,0.02483,2e-05,3.76472]
[1776613126247,47.86,75603.7,0.1,0.02503,2e-05,3.79095]
[1776613128506,47.86,75589.12,0.1,0.02476,2e-05,3.75563]
[1776613134304,47.86,75600.98,0.1,0.02499,2e-05,3.78546]
[1776613139340,47.86,75602.34,0.1,0.02502,2e-05,3.78926]
[1776613144374,47.86,75603.84,0.1,0.02505,2e-05,3.79335]
[1776613149412,47.87,75613.55,0.1,0.02524,2e-05,3.81754]
[1776613154448,47.87,75637.46,0.1,0.02569,2e-05,3.87681]
[1776613158476,47.87,75626.57,0.1,0.02548,2e-05,3.84966]
[1776613163510,47.87,75632.39,0.1,0.0256,2e-05,3.864]
[1776613168548,47.86,75644.23,0.1,0.02582,2e-05,3.89315]
[1776613173591,47.86,75646.05,0.1,0.02584,2e-05,3.89476]
[1776613178626,47.86,75653.92,0.1,0.02599,2e-05,3.91397]
[1776613183662,47.86,75653.19,0.1,0.02597,2e-05,3.91159]
[1776613188929,47.86,75659.81,0.1,0.02609,2e-05,3.92748]
[1776613194740,47.86,75660.48,0.1,0.0261,2e-05,3.92848]
[1776613199773,47.85,75655.05,0.1,0.02599,2e-05,3.91433]
[1776613204808,47.85,75655.07,0.1,0.02599,2e-05,3.9139]
[1776613207832,47.85,75642.32,0.1,0.02574,2e-05,3.88178]
[1776613212865,47.85,75635.95,0.1,0.02561,2e-05,3.86584]
[1776613215959,47.85,75622.82,0.1,0.02536,2e-05,3.83334]
[1776613220927,47.85,75634.94,0.1,0.02559,2e-05,3.86346]
[1776613225958,47.85,75628.38,0.1,0.02547,2e-05,3.84722]
[1776613227539,47.85,75640.68,0.1,0.0257,2e-05,3.87771]
[1776613233011,47.85,75656.4,0.1,0.02599,2e-05,3.91417]
[1776613236028,47.85,75644.16,0.1,0.02575,2e-05,3.88339]
[1776613239283,47.85,75658.25,0.1,0.02602,2e-05,3.91833]
[1776613245097,47.85,75658.9,0.1,0.02603,2e-05,3.91929]
[1776613250133,47.85,75653.62,0.1,0.02592,2e-05,3.90555]
[1776613255168,47.84,75658.17,0.1,0.02601,2e-05,3.91632]
[1776613260203,47.84,75659.7,0.1,0.02603,2e-05,3.91947]
[1776613265242,47.84,75660.04,0.1,0.02603,2e-05,3.91967]
[1776613270278,47.84,75668.28,0.1,0.02619,2e-05,3.93962]
[1776613275383,47.83,75670.31,0.1,0.02622,2e-05,3.94406]
[1776613278349,47.83,75687.6,0.1,0.02656,2e-05,3.98711]
[1776613282379,47.83,75703.26,0.1,0.02687,2e-05,4.02708]
[1776613287410,47.83,75725.06,0.1,0.02731,2e-05,4.08264]
[1776613289636,47.83,75713.76,0.1,0.02708,2e-05,4.05381]
[1776613295467,47.83,75719.72,0.1,0.02717,2e-05,4.06471]
[1776613300502,47.83,75718.27,0.1,0.02714,2e-05,4.06083]
[1776613301512,47.82,75704.95,0.1,0.02687,2e-05,4.02634]
[1776613306544,47.82,75718.17,0.1,0.02712,2e-05,4.05873]
[1776613311579,47.82,75729.63,0.1,0.02736,2e-05,4.0886]
[1776613318630,47.82,75735.03,0.1,0.02747,2e-05,4.10331]
[1776613323665,47.82,75741.39,0.1,0.02761,2e-05,4.12024]
[1776613328699,47.83,75743.77,0.1,0.02766,2e-05,4.12667]
[1776613333737,47.83,75742.0,0.1,0.02762,2e-05,4.12229]
[1776613334547,47.83,75742.0,0.1,0.02762,2e-05,4.12229]
[1776613335375,47.83,75737.89,0.1,0.02754,2e-05,4.11165]
[1776613337766,47.82,75722.01,0.1,0.02721,2e-05,4.06981]
[1776613342800,47.82,75722.73,0.1,0.02721,2e-05,4.0698]
[1776613347837,47.81,75724.55,0.1,0.02723,2e-05,4.07265]
[1776613353657,47.81,75726.77,0.1,0.02725,2e-05,4.07443]
[1776613357914,47.81,75747.01,0.1,0.02765,2e-05,4.12614]
[1776613362944,47.81,75740.2,0.1,0.02751,2e-05,4.10841]
[1776613367979,47.8,75736.35,0.1,0.02742,2e-05,4.09702]
[1776613373503,47.8,75739.63,0.1,0.0275,2e-05,4.10599]
[1776613379061,47.8,75744.37,0.1,0.0276,2e-05,4.11879]
[1776613384577,47.8,75738.38,0.1,0.02748,2e-05,4.10357]
[1776613390344,47.81,75748.65,0.1,0.02769,2e-05,4.13082]
[1776613396181,47.81,75748.0,0.1,0.02768,2e-05,4.12944]
[1776613401217,47.81,75748.44,0.1,0.02769,2e-05,4.13104]
[1776613406252,47.81,75752.78,0.1,0.02779,2e-05,4.14274]
[1776613411287,47.81,75755.21,0.1,0.02782,2e-05,4.14689]
[1776613416321,47.81,75744.79,0.1,0.02761,2e-05,4.12014]
[1776613420558,47.81,75732.91,0.1,0.02737,2e-05,4.08989]
[1776613427810,47.81,75731.48,0.1,0.02733,2e-05,4.08482]
[1776613433465,47.8,75732.36,0.1,0.02733,2e-05,4.08437]
[1776613439490,47.79,75721.26,0.1,0.02709,2e-05,4.05361]
[1776613442511,47.79,75738.44,0.1,0.02743,2e-05,4.0975]
[1776613444660,47.79,75739.5,0.1,0.02745,2e-05,4.10038]
[1776613444679,47.79,75754.46,0.1,0.02776,2e-05,4.13944]
[1776613450776,47.8,75756.75,0.1,0.02781,2e-05,4.14585]
[1776613452577,47.8,75767.81,0.1,0.02804,2e-05,4.17496]
[1776613457612,47.8,75768.71,0.1,0.02806,2e-05,4.17743]
[1776613463461,47.8,75767.95,0.1,0.02805,2e-05,4.17553]
[1776613469697,47.8,75769.32,0.1,0.02808,2e-05,4.17934]
[1776613474731,47.8,75768.02,0.1,0.02804,2e-05,4.17353]
[1776613479768,47.8,75768.15,0.1,0.02804,2e-05,4.17408]
[1776613484804,47.8,75769.72,0.1,0.02807,2e-05,4.1784]
[1776613487822,47.8,75754.06,0.1,0.02775,2e-05,4.13755]
[1776613492859,47.8,75747.1,0.1,0.02761,2e-05,4.11992]
[1776613497894,47.8,75741.8,0.1,0.02749,2e-05,4.10461]
[1776613500497,47.79,75738.16,0.1,0.02741,2e-05,4.09437]
[1776613501923,47.79,75721.55,0.1,0.02707,2e-05,4.05073]
[1776613503948,47.79,75734.51,0.1,0.02733,2e-05,4.08346]
[1776613505921,47.79,75734.28,0.1,0.02732,2e-05,4.083]
[1776613505987,47.79,75721.46,0.1,0.02706,2e-05,4.04958]
[1776613510994,47.78,75718.57,0.1,0.02699,2e-05,4.04057]
[1776613513538,47.78,75719.26,0.1,0.027,2e-05,4.04174]
[1776613519050,47.78,75708.93,0.1,0.02678,2e-05,4.0136]
[1776613524609,47.77,75709.22,0.1,0.02677,2e-05,4.0133]
[1776613530130,47.77,75706.33,0.1,0.0267,2e-05,4.00407]
[1776613536173,47.76,75705.92,0.1,0.02666,2e-05,3.99887]
[1776613541440,47.76,75715.9,0.1,0.02686,2e-05,4.02363]
[1776613544553,47.76,75718.9,0.1,0.02692,2e-05,4.03116]
[1776613554299,47.76,75738.44,0.1,0.02732,2e-05,4.0825]
[1776613559333,47.76,75739.56,0.1,0.02735,2e-05,4.08594]
[1776613564381,47.77,75739.56,0.1,0.02735,2e-05,4.08651]
[1776613569408,47.77,75743.85,0.1,0.02744,2e-05,4.09819]
[1776613574440,47.77,75751.55,0.1,0.0276,2e-05,4.11852]
[1776613579476,47.77,75747.72,0.1,0.02753,2e-05,4.10876]
[1776613584511,47.77,75752.16,0.1,0.02762,2e-05,4.12066]
[1776613589546,47.77,75759.98,0.1,0.02778,2e-05,4.14138]
[1776613594580,47.77,75759.75,0.1,0.02777,2e-05,4.13849]
[1776613599619,47.77,75758.37,0.1,0.02774,2e-05,4.13519]
[1776613604652,47.77,75763.43,0.1,0.02785,2e-05,4.1487]
[1776613609690,47.77,75771.35,0.1,0.02801,2e-05,4.16974]
[1776613614725,47.78,75772.96,0.1,0.02805,2e-05,4.17409]
[1776613619758,47.78,75782.18,0.1,0.02824,2e-05,4.19837]
[1776613623793,47.78,75800.91,0.1,0.02863,2e-05,4.24791]
[1776613626025,47.77,75795.58,0.1,0.02852,2e-05,4.23363]
[1776613626031,47.77,75797.84,0.1,0.02856,2e-05,4.23955]
[1776613626250,47.77,75797.84,0.1,0.02856,2e-05,4.23955]
[1776613626818,47.77,75797.84,0.1,0.02856,2e-05,4.23946]
[1776613632087,47.77,75783.8,0.1,0.02827,2e-05,4.20184]
[1776613633343,47.77,75783.41,0.1,0.02826,2e-05,4.20073]
[1776613633866,47.77,75764.68,0.1,0.02787,2e-05,4.15146]
[1776613634873,47.77,75776.48,0.1,0.02811,2e-05,4.18248]
[1776613639164,47.77,75778.44,0.1,0.02815,2e-05,4.18759]
[1776613647966,47.77,75771.94,0.1,0.02802,2e-05,4.17063]
[1776613654009,47.77,75769.28,0.1,0.02795,2e-05,4.1613]
[1776613659044,47.77,75773.33,0.1,0.02803,2e-05,4.17209]
[1776613664080,47.77,75769.24,0.1,0.02795,2e-05,4.16152]
[1776613665090,47.77,75754.81,0.1,0.02765,2e-05,4.12385]
[1776613670125,47.78,75758.43,0.1,0.02773,2e-05,4.13382]
[1776613675156,47.78,75764.13,0.1,0.02785,2e-05,4.14909]
[1776613680194,47.78,75765.53,0.1,0.02788,2e-05,4.15309]
[1776613685227,47.78,75767.13,0.1,0.02792,2e-05,4.15761]
[1776613688075,47.78,75783.54,0.1,0.02826,2e-05,4.20089]
[1776613692414,47.78,75788.66,0.1,0.02837,2e-05,4.21435]
[1776613693246,47.78,75790.81,0.1,0.02841,2e-05,4.22001]
[1776613693306,47.78,75790.81,0.1,0.02841,2e-05,4.22001]
[1776613694123,47.78,75790.81,0.1,0.02841,2e-05,4.22001]
[1776613694124,47.78,75809.29,0.1,0.0288,2e-05,4.26906]
[1776613695187,47.78,75809.29,0.1,0.0288,2e-05,4.26906]
[1776613695313,47.78,75809.02,0.1,0.0288,2e-05,4.26821]
[1776613696256,47.78,75809.02,0.1,0.0288,2e-05,4.26821]
[1776613696356,47.78,75809.42,0.1,0.0288,2e-05,4.26915]
[1776613702577,47.78,75812.24,0.1,0.02886,2e-05,4.27563]
[1776613708402,47.77,75814.11,0.1,0.02889,2e-05,4.27975]
[1776613711931,47.78,75817.71,0.1,0.02897,2e-05,4.29035]
[1776613711988,47.78,75821.4,0.1,0.02904,2e-05,4.29858]
[1776613715327,47.78,75823.83,0.1,0.0291,2e-05,4.30601]
[1776613715452,47.78,75826.2,0.1,0.02916,2e-05,4.31284]
[1776613720489,47.79,75820.25,0.1,0.02905,2e-05,4.29909]
[1776613725703,47.79,75821.34,0.1,0.02908,2e-05,4.30334]
[1776613725979,47.79,75821.34,0.1,0.02908,2e-05,4.30334]
[1776613725983,47.8,75824.46,0.1,0.02916,2e-05,4.313]
[1776613727791,47.8,75839.01,0.1,0.02948,2e-05,4.35308]
[1776613732795,47.8,75848.66,0.1,0.0297,2e-05,4.38067]
[1776613734911,47.81,75848.66,0.1,0.0297,2e-05,4.38131]
[1776613735213,47.81,75838.11,0.1,0.02948,2e-05,4.3534]
[1776613738811,47.81,75833.01,0.1,0.02938,2e-05,4.34038]
[1776613738912,47.81,75832.86,0.1,0.02938,2e-05,4.34036]
[1776613746680,47.82,75836.2,0.1,0.02947,2e-05,4.3523]
[1776613749701,47.82,75848.58,0.1,0.02975,2e-05,4.38694]
[1776613754739,47.83,75849.6,0.1,0.02978,2e-05,4.39127]
[1776613759775,47.83,75847.62,0.1,0.02975,2e-05,4.38742]
[1776613760535,47.83,75847.62,0.1,0.02975,2e-05,4.38742]
[1776613760786,47.83,75845.01,0.1,0.0297,2e-05,4.38064]
[1776613765818,47.84,75838.27,0.1,0.02957,2e-05,4.36408]
[1776613770851,47.84,75839.17,0.1,0.0296,2e-05,4.3683]
[1776613772051,47.84,75839.17,0.1,0.0296,2e-05,4.3683]
[1776613772122,47.84,75837.25,0.1,0.02954,2e-05,4.36048]
[1776613773079,47.84,75820.46,0.1,0.02918,2e-05,4.31486]
[1776613774273,47.84,75820.46,0.1,0.02918,2e-05,4.31486]
[1776613774836,47.84,75820.46,0.1,0.02918,2e-05,4.31486]
[1776613776340,47.84,75819.84,0.1,0.02916,2e-05,4.31269]
[1776613776898,47.84,75819.65,0.1,0.02916,2e-05,4.31193]
[1776613779151,47.84,75823.57,0.1,0.02924,2e-05,4.32221]
[1776613779234,47.84,75848.6,0.1,0.02978,2e-05,4.39008]
[1776613784380,47.84,75855.07,0.1,0.02993,2e-05,4.40885]
[1776613789988,47.85,75856.11,0.1,0.02997,2e-05,4.41341]
[1776613795031,47.85,75858.16,0.1,0.03002,2e-05,4.42036]
[1776613800059,47.86,75861.15,0.1,0.0301,2e-05,4.43007]
[1776613805093,47.86,75861.97,0.1,0.03013,2e-05,4.43359]
[1776613810127,47.87,75863.44,0.1,0.03017,2e-05,4.43885]
[1776613815163,47.87,75860.94,0.1,0.03013,2e-05,4.43318]
[1776613820198,47.87,75861.53,0.1,0.03015,2e-05,4.43595]
[1776613825233,47.88,75867.28,0.1,0.03028,2e-05,4.45282]
[1776613825897,47.88,75867.28,0.1,0.03028,2e-05,4.45282]
[1776613826240,47.88,75864.76,0.1,0.03023,2e-05,4.44611]
[1776613827527,47.88,75861.29,0.1,0.03016,2e-05,4.43682]
[1776613827915,47.88,75861.29,0.1,0.03016,2e-05,4.43682]
[1776613828278,47.88,75852.08,0.1,0.02995,2e-05,4.41164]
[1776613829263,47.87,75825.12,0.1,0.02936,2e-05,4.3378]
[1776613831278,47.87,75817.33,0.1,0.02918,2e-05,4.3137]
[1776613833919,47.87,75811.09,0.1,0.02904,2e-05,4.29649]
[1776613839336,47.87,75812.72,0.1,0.02906,2e-05,4.29949]
[1776613844371,47.86,75811.36,0.1,0.02902,2e-05,4.29477]
[1776613846636,47.86,75811.88,0.1,0.02903,2e-05,4.29596]
[1776613848624,47.86,75747.97,0.1,0.02769,2e-05,4.12681]
[1776613854058,47.86,75756.46,0.1,0.02785,2e-05,4.14711]
[1776613854122,47.86,75756.46,0.1,0.02785,2e-05,4.14711]
[1776613854918,47.85,75758.24,0.1,0.02788,2e-05,4.15081]
[1776613860493,47.85,75760.72,0.1,0.02791,2e-05,4.15489]
[1776613865522,47.84,75760.87,0.1,0.02789,2e-05,4.15237]
[1776613868544,47.83,75773.76,0.1,0.02815,2e-05,4.18517]
[1776613871790,47.83,75759.17,0.1,0.02783,2e-05,4.14482]
[1776613877608,47.82,75758.52,0.1,0.0278,2e-05,4.14039]
[1776613882642,47.81,75761.56,0.1,0.02784,2e-05,4.14606]
[1776613887678,47.81,75761.33,0.1,0.02782,2e-05,4.14319]
[1776613892712,47.8,75769.82,0.1,0.02796,2e-05,4.16058]
[1776613897748,47.79,75770.7,0.1,0.02796,2e-05,4.1606]
[1776613902002,47.79,75759.54,0.1,0.02772,2e-05,4.12977]
[1776613904801,47.78,75746.42,0.1,0.02744,2e-05,4.09456]
[1776613909833,47.78,75741.69,0.1,0.02733,2e-05,4.08063]
[1776613914867,47.77,75737.47,0.1,0.02723,2e-05,4.06813]
[1776613919902,47.77,75737.87,0.1,0.02723,2e-05,4.0676]
[1776613924950,47.76,75740.48,0.1,0.02727,2e-05,4.07274]
[1776613927962,47.76,75756.72,0.1,0.02759,2e-05,4.11382]
[1776613932213,47.75,75771.32,0.1,0.02788,2e-05,4.15028]
[1776613938032,47.75,75781.62,0.1,0.02807,2e-05,4.17466]
[1776613943074,47.74,75775.93,0.1,0.02793,2e-05,4.15733]
[1776613948104,47.73,75772.44,0.1,0.02784,2e-05,4.14599]
[1776613953138,47.73,75771.09,0.1,0.02778,2e-05,4.13783]
[1776613958177,47.72,75772.89,0.1,0.0278,2e-05,4.14048]
[1776613963212,47.71,75765.88,0.1,0.02764,2e-05,4.12015]
[1776613968247,47.71,75765.68,0.1,0.02762,2e-05,4.1178]
[1776613970871,47.71,75760.27,0.1,0.02751,2e-05,4.10299]
[1776613975303,47.7,75774.59,0.1,0.02779,2e-05,4.13852]
[1776613976014,47.7,75774.59,0.1,0.02779,2e-05,4.13852]
[1776613981338,47.69,75774.66,0.1,0.02777,2e-05,4.13635]
[1776613986373,47.69,75781.07,0.1,0.02788,2e-05,4.15114]
[1776613991408,47.68,75786.93,0.1,0.02799,2e-05,4.16431]
[1776613995438,47.67,75802.23,0.1,0.02829,2e-05,4.20276]
[1776614000471,47.67,75803.25,0.1,0.0283,2e-05,4.20337]
[1776614005511,47.66,75807.74,0.1,0.02838,2e-05,4.21413]
[1776614010541,47.66,75812.35,0.1,0.02848,2e-05,4.22624]
[1776614016536,47.66,75818.15,0.1,0.02858,2e-05,4.23887]
[1776614025648,47.65,75820.46,0.1,0.02859,2e-05,4.24047]
[1776614030681,47.64,75824.8,0.1,0.02866,2e-05,4.24906]
[1776614035716,47.63,75828.25,0.1,0.0287,2e-05,4.25462]
[1776614040751,47.62,75822.38,0.1,0.02856,2e-05,4.23594]
[1776614042992,47.62,75845.55,0.1,0.02904,2e-05,4.29729]
[1776614048708,47.61,75854.64,0.1,0.02923,2e-05,4.3208]
[1776614049000,47.61,75866.39,0.1,0.02948,2e-05,4.35241]
[1776614053500,47.61,75870.03,0.1,0.02955,2e-05,4.36146]
[1776614053544,47.61,75870.34,0.1,0.02956,2e-05,4.36202]
[1776614054880,47.61,75873.18,0.1,0.02962,2e-05,4.36947]
[1776614054901,47.61,75874.29,0.1,0.02964,2e-05,4.3722]
[1776614056864,47.61,75885.84,0.1,0.02989,2e-05,4.40379]
[1776614061899,47.61,75886.04,0.1,0.0299,2e-05,4.40456]
[1776614066934,47.6,75887.44,0.1,0.02992,2e-05,4.40658]
[1776614068996,47.6,75889.45,0.1,0.02996,2e-05,4.41171]
[1776614069078,47.6,75883.19,0.1,0.02982,2e-05,4.39417]
[1776614069790,47.6,75883.19,0.1,0.02982,2e-05,4.39417]
[1776614069954,47.6,75883.19,0.1,0.02981,2e-05,4.39381]
[1776614074992,47.6,75882.03,0.1,0.02977,2e-05,4.38825]
[1776614080028,47.6,75881.66,0.1,0.02976,2e-05,4.38619]
[1776614085061,47.59,75884.92,0.1,0.02981,2e-05,4.39336]
[1776614087070,47.59,75885.09,0.1,0.02981,2e-05,4.39348]
[1776614087605,47.59,75885.09,0.1,0.02981,2e-05,4.39348]
[1776614087170,47.59,75874.43,0.1,0.02958,2e-05,4.36402]
[1776614088083,47.59,75874.43,0.1,0.02958,2e-05,4.36371]
[1776614089060,47.59,75874.43,0.1,0.02958,2e-05,4.36371]
[1776614089091,47.59,75874.05,0.1,0.02956,2e-05,4.36237]
[1776614091107,47.59,75859.6,0.1,0.02925,2e-05,4.32257]
[1776614096140,47.58,75867.25,0.1,0.0294,2e-05,4.3421]
[1776614101175,47.58,75870.03,0.1,0.02945,2e-05,4.34841]
[1776614106233,47.58,75876.29,0.1,0.02958,2e-05,4.36423]
[1776614107024,47.58,75876.29,0.1,0.02958,2e-05,4.36423]
[1776614107257,47.58,75878.22,0.1,0.02962,2e-05,4.36949]
[1776614111245,47.57,75887.85,0.1,0.02982,2e-05,4.39468]
[1776614111282,47.57,75887.54,0.1,0.02981,2e-05,4.39353]
[1776614113498,47.57,75874.66,0.1,0.02953,2e-05,4.35778]
[1776614120610,47.57,75874.33,0.1,0.02951,2e-05,4.35596]
[1776614126355,47.56,75872.67,0.1,0.02946,2e-05,4.34956]
[1776614131391,47.56,75877.62,0.1,0.02954,2e-05,4.35935]
[1776614135418,47.56,75895.57,0.1,0.02993,2e-05,4.40756]
[1776614135947,47.56,75895.57,0.1,0.02993,2e-05,4.40756]
[1776614136430,47.56,75892.79,0.1,0.02987,2e-05,4.39965]
[1776614138440,47.55,75903.9,0.1,0.03011,2e-05,4.42963]
[1776614143476,47.55,75902.38,0.1,0.03006,2e-05,4.42383]
[1776614148511,47.54,75899.29,0.1,0.02998,2e-05,4.41377]
[1776614153554,47.54,75898.37,0.1,0.02995,2e-05,4.4103]
[1776614158580,47.54,75888.01,0.1,0.02971,2e-05,4.37991]
[1776614163474,47.53,75887.57,0.1,0.02969,2e-05,4.37771]
[1776614163565,47.53,75887.52,0.1,0.02969,2e-05,4.37732]
[1776614169658,47.53,75888.77,0.1,0.0297,2e-05,4.37927]
[1776614175700,47.52,75889.43,0.1,0.0297,2e-05,4.37963]
[1776614180737,47.52,75884.35,0.1,0.02958,2e-05,4.36456]
[1776614185772,47.52,75880.65,0.1,0.02949,2e-05,4.35345]
[1776614190809,47.51,75879.19,0.1,0.02945,2e-05,4.34853]
[1776614196851,47.51,75876.48,0.1,0.02937,2e-05,4.33754]
[1776614202892,47.51,75876.02,0.1,0.02935,2e-05,4.3354]
[1776614207928,47.51,75877.95,0.1,0.02939,2e-05,4.33991]
[1776614213334,47.5,75886.27,0.1,0.02956,2e-05,4.36188]
[1776614219005,47.5,75892.19,0.1,0.02968,2e-05,4.37664]
[1776614223057,47.5,75877.23,0.1,0.02935,2e-05,4.33505]
[1776614227104,47.5,75864.77,0.1,0.02908,2e-05,4.30075]
[1776614232125,47.49,75865.52,0.1,0.02909,2e-05,4.30221]
[1776614237159,47.49,75861.29,0.1,0.02899,2e-05,4.29033]
[1776614242194,47.49,75858.93,0.1,0.02894,2e-05,4.28351]
[1776614244421,47.49,75844.93,0.1,0.02864,2e-05,4.24576]
[1776614250250,47.48,75834.99,0.1,0.0284,2e-05,4.2161]
[1776614255292,47.47,75844.3,0.1,0.02856,2e-05,4.23567]
[1776614260323,47.46,75837.05,0.1,0.02839,2e-05,4.21371]
[1776614265364,47.46,75831.78,0.1,0.02826,2e-05,4.19724]
[1776614270393,47.45,75831.08,0.1,0.02822,2e-05,4.19301]
[1776614275434,47.44,75831.57,0.1,0.02821,2e-05,4.19197]
[1776614281471,47.43,75832.67,0.1,0.02821,2e-05,4.19206]
[1776614286508,47.43,75826.71,0.1,0.02807,2e-05,4.17395]
[1776614291601,47.42,75824.04,0.1,0.028,2e-05,4.16471]
[1776614296627,47.41,75826.66,0.1,0.02803,2e-05,4.16942]
[1776614301662,47.41,75833.22,0.1,0.02815,2e-05,4.18459]
[1776614306697,47.4,75837.35,0.1,0.02822,2e-05,4.19314]
[1776614313746,47.39,75833.68,0.1,0.0281,2e-05,4.17737]
[1776614318782,47.38,75826.51,0.1,0.02793,2e-05,4.15599]
[1776614323816,47.38,75816.85,0.1,0.02771,2e-05,4.12827]
[1776614328851,47.37,75813.98,0.1,0.02763,2e-05,4.11861]
[1776614334894,47.36,75814.58,0.1,0.02763,2e-05,4.11775]
[1776614337914,47.36,75829.63,0.1,0.02793,2e-05,4.15667]
[1776614342950,47.36,75825.2,0.1,0.02784,2e-05,4.14515]
[1776614347984,47.36,75821.43,0.1,0.02777,2e-05,4.13541]
[1776614353019,47.36,75814.94,0.1,0.02762,2e-05,4.11757]
[1776614358053,47.35,75814.28,0.1,0.02759,2e-05,4.11368]
[1776614365278,47.34,75813.94,0.1,0.02756,2e-05,4.10942]
[1776614371146,47.33,75815.39,0.1,0.02756,2e-05,4.10864]
[1776614376183,47.33,75816.22,0.1,0.02756,2e-05,4.10869]
[1776614381217,47.32,75811.51,0.1,0.02744,2e-05,4.09431]
[1776614386252,47.32,75807.89,0.1,0.02735,2e-05,4.08294]
[1776614387260,47.31,75818.61,0.1,0.02757,2e-05,4.11064]
[1776614392293,47.31,75840.42,0.1,0.02801,2e-05,4.16651]
[1776614395488,47.31,75852.0,0.1,0.02826,2e-05,4.19726]
[1776614401357,47.31,75859.96,0.1,0.02842,2e-05,4.2183]
[1776614406394,47.31,75861.04,0.1,0.02844,2e-05,4.22097]
[1776614411428,47.31,75864.3,0.1,0.02851,2e-05,4.22948]
[1776614414451,47.31,75853.79,0.1,0.02829,2e-05,4.20126]
[1776614419487,47.31,75867.83,0.1,0.02859,2e-05,4.23886]
[1776614424521,47.31,75870.15,0.1,0.02863,2e-05,4.24496]
[1776614429556,47.31,75871.82,0.1,0.02867,2e-05,4.24933]
[1776614431571,47.31,75863.19,0.1,0.02847,2e-05,4.22358]
[1776614434591,47.31,75842.72,0.1,0.02803,2e-05,4.1686]
[1776614435771,47.3,75824.13,0.1,0.02764,2e-05,4.11911]
[1776614440968,47.3,75825.1,0.1,0.02765,2e-05,4.12032]
[1776614443655,47.3,75802.05,0.1,0.02717,2e-05,4.05877]
[1776614448690,47.29,75799.97,0.1,0.02711,2e-05,4.05227]
[1776614453725,47.29,75807.17,0.1,0.02725,2e-05,4.06996]
[1776614458760,47.29,75801.08,0.1,0.02712,2e-05,4.05294]
[1776614463797,47.28,75790.96,0.1,0.02691,2e-05,4.02578]
[1776614468855,47.28,75798.01,0.1,0.02704,2e-05,4.04326]
[1776614473882,47.28,75793.1,0.1,0.02694,2e-05,4.02976]
[1776614478922,47.28,75783.97,0.1,0.02675,2e-05,4.00557]
[1776614483959,47.27,75780.16,0.1,0.02667,2e-05,3.99512]
[1776614490001,47.27,75778.4,0.1,0.02663,2e-05,3.98998]
[1776614495036,47.27,75782.68,0.1,0.02669,2e-05,3.99787]
[1776614500071,47.27,75780.5,0.1,0.02664,2e-05,3.99167]
[1776614505110,47.27,75781.27,0.1,0.02665,2e-05,3.9932]
[1776614511545,47.27,75777.49,0.1,0.02657,2e-05,3.98287]
[1776614517189,47.26,75784.69,0.1,0.02671,2e-05,4.00057]
[1776614522225,47.26,75780.21,0.1,0.02662,2e-05,3.98846]
[1776614527260,47.26,75781.03,0.1,0.02663,2e-05,3.99001]
[1776614530281,47.26,75795.5,0.1,0.02692,2e-05,4.02692]
[1776614535316,47.26,75791.82,0.1,0.02684,2e-05,4.01662]
[1776614541359,47.25,75790.6,0.1,0.02681,2e-05,4.01261]
[1776614546547,47.25,75797.1,0.1,0.02693,2e-05,4.02872]
[1776614552441,47.25,75800.04,0.1,0.02697,2e-05,4.03295]
[1776614557476,47.25,75799.52,0.1,0.02695,2e-05,4.03092]
[1776614562511,47.24,75800.31,0.1,0.02696,2e-05,4.03229]
[1776614567561,47.24,75801.74,0.1,0.02699,2e-05,4.03548]
[1776614567940,47.24,75782.91,0.1,0.02661,2e-05,3.9867]
[1776614569569,47.24,75765.16,0.1,0.02625,2e-05,3.94121]
[1776614572590,47.24,75754.19,0.1,0.02603,2e-05,3.91348]
[1776614573699,47.24,75742.48,0.1,0.0258,2e-05,3.88391]
[1776614575610,47.24,75755.16,0.1,0.02606,2e-05,3.91617]
[1776614580645,47.24,75744.16,0.1,0.02584,2e-05,3.88852]
[1776614581923,47.24,75733.56,0.1,0.02563,2e-05,3.86188]
[1776614584672,47.24,75746.02,0.1,0.02588,2e-05,3.89358]
[1776614589707,47.25,75745.63,0.1,0.02587,2e-05,3.8929]
[1776614595754,47.25,75754.18,0.1,0.02604,2e-05,3.91476]
[1776614599114,47.25,75737.6,0.1,0.02572,2e-05,3.87295]
[1776614604822,47.25,75736.16,0.1,0.02569,2e-05,3.86973]
[1776614606898,47.25,75727.14,0.1,0.02552,2e-05,3.84715]
[1776614606928,47.25,75728.83,0.1,0.02555,2e-05,3.85147]
[1776614607933,47.25,75728.83,0.1,0.02555,2e-05,3.85147]
[1776614608010,47.25,75726.57,0.1,0.02551,2e-05,3.84592]
[1776614613207,47.25,75732.9,0.1,0.02562,2e-05,3.85988]
[1776614616228,47.25,75743.6,0.1,0.02583,2e-05,3.88706]
[1776614622948,47.25,75758.43,0.1,0.02613,2e-05,3.92481]
[1776614627114,47.25,75777.69,0.1,0.02651,2e-05,3.97383]
[1776614634025,47.25,75779.18,0.1,0.02653,2e-05,3.97704]
[1776614639062,47.25,75773.98,0.1,0.02643,2e-05,3.96322]
[1776614644100,47.25,75775.76,0.1,0.02646,2e-05,3.96739]
[1776614649135,47.25,75779.17,0.1,0.02652,2e-05,3.9757]
[1776614652156,47.24,75792.76,0.1,0.02679,2e-05,4.01034]
[1776614655178,47.24,75807.11,0.1,0.02708,2e-05,4.04699]
[1776614659206,47.24,75818.54,0.1,0.02731,2e-05,4.07583]
[1776614664240,47.23,75827.64,0.1,0.02748,2e-05,4.09817]
[1776614668269,47.23,75843.49,0.1,0.0278,2e-05,4.13859]
[1776614673305,47.23,75847.8,0.1,0.02786,2e-05,4.14553]
[1776614678347,47.22,75850.03,0.1,0.0279,2e-05,4.14989]
[1776614679352,47.22,75868.14,0.1,0.02827,2e-05,4.19722]
[1776614684387,47.21,75862.16,0.1,0.02813,2e-05,4.17957]
[1776614689422,47.21,75865.03,0.1,0.02817,2e-05,4.18495]
[1776614694459,47.21,75863.81,0.1,0.02814,2e-05,4.1815]
[1776614699493,47.21,75868.01,0.1,0.02823,2e-05,4.19282]
[1776614702514,47.2,75851.22,0.1,0.02788,2e-05,4.14786]
[1776614707694,47.2,75852.89,0.1,0.0279,2e-05,4.15032]
[1776614712593,47.19,75867.95,0.1,0.0282,2e-05,4.18883]
[1776614717764,47.19,75860.19,0.1,0.02803,2e-05,4.16652]
[1776614723661,47.18,75870.91,0.1,0.02823,2e-05,4.19251]
[1776614728701,47.17,75867.15,0.1,0.02813,2e-05,4.18032]
[1776614733735,47.17,75861.84,0.1,0.02799,2e-05,4.16168]
[1776614737776,47.16,75836.26,0.1,0.02744,2e-05,4.09262]
[1776614742795,47.16,75826.74,0.1,0.02724,2e-05,4.06623]
[1776614747978,47.16,75820.29,0.1,0.02709,2e-05,4.04822]
[1776614753872,47.15,75822.31,0.1,0.02713,2e-05,4.05219]
[1776614758908,47.15,75820.31,0.1,0.02708,2e-05,4.04593]
[1776614764951,47.14,75820.13,0.1,0.02706,2e-05,4.04416]
[1776614769984,47.14,75817.08,0.1,0.02699,2e-05,4.03517]
[1776614775030,47.14,75800.59,0.1,0.02665,2e-05,3.99143]
[1776614780054,47.14,75797.89,0.1,0.02659,2e-05,3.98389]
[1776614785096,47.14,75779.93,0.1,0.02623,2e-05,3.93733]
[1776614788351,47.14,75768.44,0.1,0.026,2e-05,3.90802]
[1776614789021,47.14,75768.44,0.1,0.026,2e-05,3.90802]
[1776614789162,47.14,75756.25,0.1,0.02576,2e-05,3.87716]
[1776614795170,47.14,75751.37,0.1,0.02565,2e-05,3.86297]
[1776614796566,47.14,75755.56,0.1,0.02573,2e-05,3.87364]
[1776614797181,47.14,75754.38,0.1,0.02571,2e-05,3.87074]
[1776614802216,47.14,75765.29,0.1,0.02593,2e-05,3.89872]
[1776614806244,47.14,75777.17,0.1,0.02616,2e-05,3.92894]
[1776614810272,47.14,75789.37,0.1,0.02641,2e-05,3.96001]
[1776614816316,47.14,75786.13,0.1,0.02634,2e-05,3.95131]
[1776614821348,47.14,75784.99,0.1,0.02631,2e-05,3.94811]
[1776614824370,47.14,75773.27,0.1,0.02608,2e-05,3.91806]
[1776614826385,47.14,75784.72,0.1,0.02631,2e-05,3.94728]
[1776614831420,47.14,75784.4,0.1,0.0263,2e-05,3.94623]
[1776614833433,47.13,75796.41,0.1,0.02654,2e-05,3.97693]
[1776614838617,47.13,75794.9,0.1,0.0265,2e-05,3.97247]
[1776614844512,47.13,75793.89,0.1,0.02648,2e-05,3.96939]
[1776614849162,47.13,75788.97,0.1,0.02638,2e-05,3.95656]
[1776614849202,47.13,75794.14,0.1,0.02648,2e-05,3.96971]
[1776614854580,47.13,75796.46,0.1,0.02651,2e-05,3.97284]
[1776614859289,47.13,75788.28,0.1,0.02634,2e-05,3.95172]
[1776614859382,47.13,75789.26,0.1,0.02636,2e-05,3.95422]
[1776614861629,47.13,75803.11,0.1,0.02664,2e-05,3.98972]
[1776614864098,47.13,75804.88,0.1,0.02668,2e-05,3.99422]
[1776614864193,47.13,75805.24,0.1,0.02668,2e-05,3.99508]
[1776614864990,47.13,75805.24,0.1,0.02668,2e-05,3.99508]
[1776614865048,47.13,75805.35,0.1,0.02669,2e-05,3.99529]
[1776614865989,47.13,75805.35,0.1,0.02669,2e-05,3.99529]
[1776614866090,47.13,75805.55,0.1,0.02669,2e-05,3.99574]
[1776614871699,47.13,75805.62,0.1,0.02669,2e-05,3.99553]
[1776614876735,47.13,75807.19,0.1,0.02672,2e-05,3.99926]
[1776614881769,47.12,75806.88,0.1,0.02671,2e-05,3.99827]
[1776614885155,47.12,75787.66,0.1,0.02632,2e-05,3.94875]
[1776614886805,47.13,75775.72,0.1,0.02608,2e-05,3.91835]
[1776614891840,47.13,75775.09,0.1,0.02607,2e-05,3.91705]
[1776614899050,47.13,75772.06,0.1,0.02602,2e-05,3.9097]
[1776614904931,47.13,75766.53,0.1,0.02591,2e-05,3.89596]
[1776614909965,47.13,75762.76,0.1,0.02584,2e-05,3.88675]
[1776614915002,47.13,75770.06,0.1,0.02597,2e-05,3.903]
[1776614920041,47.13,75767.52,0.1,0.02592,2e-05,3.89672]
[1776614922055,47.13,75780.45,0.1,0.02618,2e-05,3.92964]
[1776614927093,47.13,75772.12,0.1,0.02601,2e-05,3.90823]
[1776614932127,47.13,75771.2,0.1,0.02599,2e-05,3.90586]
[1776614937164,47.13,75766.37,0.1,0.0259,2e-05,3.89359]
[1776614942198,47.13,75770.03,0.1,0.02597,2e-05,3.90284]
[1776614947234,47.13,75767.06,0.1,0.02591,2e-05,3.89519]
[1776614952269,47.13,75760.28,0.1,0.02577,2e-05,3.87794]
[1776614956297,47.13,75747.5,0.1,0.02552,2e-05,3.84578]
[1776614961332,47.13,75737.21,0.1,0.02533,2e-05,3.82029]
[1776614962349,47.13,75725.23,0.1,0.0251,2e-05,3.79053]
[1776614964126,47.13,75724.0,0.1,0.02507,2e-05,3.78759]
[1776614964353,47.13,75724.0,0.1,0.02507,2e-05,3.78776]
[1776614969546,47.13,75720.56,0.1,0.02501,2e-05,3.78006]
[1776614971402,47.14,75701.48,0.1,0.02464,2e-05,3.7309]
[1776614976438,47.14,75703.08,0.1,0.02468,2e-05,3.73621]
[1776614981472,47.14,75711.66,0.1,0.02485,2e-05,3.75865]
[1776614986507,47.15,75711.53,0.1,0.02486,2e-05,3.7596]
[1776614991545,47.15,75711.16,0.1,0.02486,2e-05,3.75998]
[1776614996577,47.16,75709.7,0.1,0.02485,2e-05,3.75769]
[1776615001613,47.16,75705.71,0.1,0.02478,2e-05,3.74911]
[1776615004632,47.16,75676.95,0.1,0.02425,2e-05,3.67997]
[1776615007657,47.17,75663.44,0.1,0.024,2e-05,3.64803]
[1776615012690,47.17,75666.71,0.1,0.02408,2e-05,3.65809]
[1776615015598,47.18,75666.6,0.1,0.02408,2e-05,3.65824]
[1776615015650,47.18,75660.89,0.1,0.02398,2e-05,3.64529]
[1776615021228,47.18,75652.99,0.1,0.02385,2e-05,3.62814]
[1776615021651,47.18,75652.99,0.1,0.02385,2e-05,3.62814]
[1776615021753,47.19,75652.49,0.1,0.02385,2e-05,3.62787]
[1776615023909,47.19,75671.6,0.1,0.02421,2e-05,3.67498]
[1776615026788,47.19,75683.25,0.1,0.02444,2e-05,3.70455]
[1776615031823,47.2,75691.31,0.1,0.02459,2e-05,3.72351]
[1776615036858,47.2,75692.02,0.1,0.02461,2e-05,3.72684]
[1776615041895,47.21,75685.95,0.1,0.02451,2e-05,3.71369]
[1776615046930,47.22,75694.32,0.1,0.02468,2e-05,3.73588]
[1776615051967,47.22,75694.9,0.1,0.02471,2e-05,3.73889]
[1776615057002,47.23,75694.91,0.1,0.02472,2e-05,3.74045]
[1776615060290,47.23,75698.27,0.1,0.02479,2e-05,3.74932]
[1776615060324,47.23,75706.12,0.1,0.02494,2e-05,3.76898]
[1776615063234,47.23,75723.79,0.1,0.02529,2e-05,3.81361]
[1776615069089,47.23,75728.09,0.1,0.02538,2e-05,3.82547]
[1776615074124,47.24,75733.59,0.1,0.02549,2e-05,3.84005]
[1776615079159,47.24,75736.79,0.1,0.02556,2e-05,3.84883]
[1776615084195,47.24,75742.86,0.1,0.02568,2e-05,3.86473]
[1776615089230,47.24,75747.11,0.1,0.02577,2e-05,3.876]
[1776615094265,47.24,75741.03,0.1,0.02564,2e-05,3.85868]
[1776615099300,47.25,75742.18,0.1,0.02567,2e-05,3.86217]
[1776615104335,47.25,75741.3,0.1,0.02566,2e-05,3.86062]
[1776615109371,47.25,75739.32,0.1,0.02562,2e-05,3.85618]
[1776615114408,47.25,75733.25,0.1,0.02551,2e-05,3.84151]
[1776615119443,47.25,75728.35,0.1,0.02542,2e-05,3.82998]
[1776615124475,47.26,75736.7,0.1,0.02559,2e-05,3.85157]
[1776615128214,47.26,75727.08,0.1,0.0254,2e-05,3.82789]
[1776615128504,47.26,75727.18,0.1,0.0254,2e-05,3.8283]
[1776615130518,47.26,75714.09,0.1,0.02515,2e-05,3.79605]
[1776615135553,47.26,75720.57,0.1,0.02529,2e-05,3.81322]
[1776615140590,47.27,75713.82,0.1,0.02517,2e-05,3.79758]
[1776615145622,47.27,75713.17,0.1,0.02516,2e-05,3.79708]
[1776615150658,47.27,75709.18,0.1,0.0251,2e-05,3.78833]
[1776615155693,47.28,75711.9,0.1,0.02514,2e-05,3.7938]
[1776615160728,47.28,75714.0,0.1,0.02519,2e-05,3.80016]
[1776615166771,47.29,75716.24,0.1,0.02525,2e-05,3.80709]
[1776615171814,47.29,75716.91,0.1,0.02527,2e-05,3.8099]
[1776615173823,47.29,75701.02,0.1,0.02497,2e-05,3.77099]
[1776615178857,47.29,75699.46,0.1,0.02495,2e-05,3.76858]
[1776615184554,47.3,75699.24,0.1,0.02495,2e-05,3.76917]
[1776615189934,47.3,75701.42,0.1,0.02501,2e-05,3.77636]
[1776615194969,47.31,75708.72,0.1,0.02516,2e-05,3.79555]
[1776615200249,47.31,75706.18,0.1,0.02511,2e-05,3.79003]
[1776615206046,47.31,75702.18,0.1,0.02505,2e-05,3.78152]
[1776615211083,47.32,75693.35,0.1,0.02487,2e-05,3.75831]
[1776615216118,47.32,75694.27,0.1,0.0249,2e-05,3.76163]
[1776615218614,47.32,75692.93,0.1,0.02487,2e-05,3.75853]
[1776615218641,47.32,75693.54,0.1,0.02489,2e-05,3.76045]
[1776615219244,47.32,75693.54,0.1,0.02489,2e-05,3.76045]
[1776615219318,47.32,75693.49,0.1,0.02489,2e-05,3.76033]
[1776615222743,47.32,75693.63,0.1,0.02489,2e-05,3.76107]
[1776615222829,47.33,75690.73,0.1,0.02484,2e-05,3.75433]
[1776615228205,47.33,75682.57,0.1,0.0247,2e-05,3.73544]
[1776615232220,47.33,75681.84,0.1,0.02469,2e-05,3.73438]
[1776615232526,47.33,75692.48,0.1,0.02489,2e-05,3.76098]
[1776615233119,47.33,75692.48,0.1,0.02489,2e-05,3.76098]
[1776615233746,47.33,75692.48,0.1,0.02489,2e-05,3.76098]
[1776615236932,47.33,75694.55,0.1,0.02494,2e-05,3.7665]
[1776615237269,47.34,75694.74,0.1,0.02494,2e-05,3.76738]
[1776615237952,47.34,75694.74,0.1,0.02494,2e-05,3.76738]
[1776615239113,47.34,75693.95,0.1,0.02493,2e-05,3.76564]
[1776615239283,47.34,75693.55,0.1,0.02492,2e-05,3.76486]
[1776615244517,47.34,75703.05,0.1,0.02512,2e-05,3.78958]
[1776615250359,47.34,75705.69,0.1,0.02517,2e-05,3.79702]
[1776615255396,47.35,75710.48,0.1,0.02527,2e-05,3.80979]
[1776615260430,47.35,75712.02,0.1,0.02531,2e-05,3.8145]
[1776615265463,47.35,75716.4,0.1,0.0254,2e-05,3.82628]
[1776615270819,47.35,75714.9,0.1,0.02538,2e-05,3.8232]
[1776615276541,47.36,75711.66,0.1,0.02531,2e-05,3.81407]
[1776615278555,47.36,75700.27,0.1,0.02509,2e-05,3.78599]
[1776615280569,47.36,75688.98,0.1,0.02488,2e-05,3.75884]
[1776615284159,47.36,75687.31,0.1,0.02486,2e-05,3.75551]
[1776615284797,47.37,75684.62,0.1,0.02481,2e-05,3.74915]
[1776615285075,47.37,75684.62,0.1,0.02481,2e-05,3.74915]
[1776615285604,47.37,75684.62,0.1,0.02481,2e-05,3.74942]
[1776615290639,47.37,75686.06,0.1,0.02485,2e-05,3.75422]
[1776615295675,47.37,75685.1,0.1,0.02484,2e-05,3.75316]
[1776615300710,47.38,75687.52,0.1,0.02489,2e-05,3.76033]
[1776615303320,47.38,75686.43,0.1,0.02488,2e-05,3.75814]
[1776615303732,47.38,75686.1,0.1,0.02487,2e-05,3.75757]
[1776615304948,47.38,75669.63,0.1,0.02456,2e-05,3.71747]
[1776615309773,47.39,75680.9,0.1,0.02479,2e-05,3.74653]
[1776615310784,47.39,75680.9,0.1,0.02479,2e-05,3.74653]
[1776615310870,47.39,75681.14,0.1,0.0248,2e-05,3.74739]
[1776615312179,47.39,75681.14,0.1,0.0248,2e-05,3.74739]
[1776615312794,47.39,75681.14,0.1,0.0248,2e-05,3.74793]
[1776615317829,47.39,75682.41,0.1,0.02483,2e-05,3.7524]
[1776615320939,47.39,75682.62,0.1,0.02484,2e-05,3.75345]
[1776615321857,47.4,75690.76,0.1,0.025,2e-05,3.77403]
[1776615326892,47.4,75695.69,0.1,0.0251,2e-05,3.78731]
[1776615331927,47.4,75704.0,0.1,0.02526,2e-05,3.8064]
[1776615336962,47.41,75714.34,0.1,0.02546,2e-05,3.83291]
[1776615341997,47.41,75718.64,0.1,0.02555,2e-05,3.84424]
[1776615347032,47.41,75725.36,0.1,0.02569,2e-05,3.86169]
[1776615352067,47.41,75726.64,0.1,0.02571,2e-05,3.8653]
[1776615357103,47.41,75725.45,0.1,0.0257,2e-05,3.86277]
[1776615360419,47.41,75729.12,0.1,0.02577,2e-05,3.87217]
[1776615360563,47.41,75739.49,0.1,0.02597,2e-05,3.89837]
[1776615363959,47.41,75773.11,0.1,0.02664,2e-05,3.98401]
[1776615369830,47.41,75777.64,0.1,0.02673,2e-05,3.99506]
[1776615370625,47.41,75769.64,0.1,0.02657,2e-05,3.97441]
[1776615370726,47.41,75755.46,0.1,0.02628,2e-05,3.93822]
[1776615375446,47.41,75741.13,0.1,0.026,2e-05,3.90173]
[1776615381276,47.41,75735.71,0.1,0.0259,2e-05,3.88875]
[1776615386312,47.41,75735.97,0.1,0.0259,2e-05,3.88963]
[1776615391347,47.41,75735.85,0.1,0.02589,2e-05,3.88709]
[1776615393534,47.41,75747.11,0.1,0.02611,2e-05,3.91565]
[1776615399594,47.41,75750.94,0.1,0.02619,2e-05,3.9254]
[1776615399685,47.41,75750.26,0.1,0.02617,2e-05,3.92365]
[1776615400295,47.41,75750.26,0.1,0.02617,2e-05,3.92365]
[1776615400410,47.41,75750.26,0.1,0.02617,2e-05,3.92365]
[1776615405657,47.41,75756.91,0.1,0.0263,2e-05,3.94033]
[1776615407906,47.41,75756.91,0.1,0.0263,2e-05,3.94033]
[1776615407941,47.41,75757.06,0.1,0.02631,2e-05,3.94062]
[1776615413511,47.41,75759.19,0.1,0.02635,2e-05,3.9457]
[1776615414267,47.41,75759.19,0.1,0.02635,2e-05,3.9457]
[1776615414774,47.41,75754.07,0.1,0.02624,2e-05,3.9326]
[1776615418547,47.41,75734.05,0.1,0.02585,2e-05,3.8818]
[1776615421938,47.41,75750.05,0.1,0.02616,2e-05,3.92233]
[1776615424589,47.41,75761.99,0.1,0.0264,2e-05,3.95262]
[1776615429624,47.41,75754.42,0.1,0.02625,2e-05,3.93291]
[1776615434661,47.41,75749.33,0.1,0.02614,2e-05,3.91958]
[1776615438688,47.41,75731.39,0.1,0.02579,2e-05,3.87412]
[1776615444513,47.41,75730.35,0.1,0.02577,2e-05,3.87156]
[1776615450772,47.41,75725.79,0.1,0.02568,2e-05,3.8602]
[1776615456010,47.41,75728.44,0.1,0.02572,2e-05,3.86459]
[1776615461691,47.41,75724.22,0.1,0.02564,2e-05,3.85423]
[1776615466884,47.41,75732.94,0.1,0.02581,2e-05,3.87651]
[1776615471924,47.41,75733.65,0.1,0.02582,2e-05,3.87847]
[1776615472927,47.41,75721.1,0.1,0.02558,2e-05,3.84703]
[1776615475543,47.41,75713.58,0.1,0.02544,2e-05,3.82845]
[1776615476151,47.41,75700.46,0.1,0.02518,2e-05,3.79596]
[1776615476833,47.41,75700.46,0.1,0.02518,2e-05,3.79596]
[1776615476960,47.41,75700.46,0.1,0.02518,2e-05,3.79609]
[1776615477702,47.41,75700.46,0.1,0.02518,2e-05,3.79609]
[1776615477968,47.41,75690.92,0.1,0.025,2e-05,3.77268]
[1776615481360,47.42,75691.13,0.1,0.02501,2e-05,3.77381]
[1776615481996,47.42,75692.27,0.1,0.02504,2e-05,3.77682]
[1776615483273,47.42,75701.98,0.1,0.02522,2e-05,3.80104]
[1776615484143,47.42,75701.98,0.1,0.02522,2e-05,3.80104]
[1776615484855,47.42,75701.61,0.1,0.02522,2e-05,3.80028]
[1776615485019,47.42,75701.61,0.1,0.02522,2e-05,3.80044]
[1776615490054,47.42,75678.32,0.1,0.02478,2e-05,3.74396]
[1776615495090,47.43,75669.01,0.1,0.02462,2e-05,3.72255]
[1776615500156,47.43,75667.76,0.1,0.0246,2e-05,3.72068]
[1776615506032,47.44,75667.59,0.1,0.02461,2e-05,3.72209]
[1776615506123,47.44,75667.44,0.1,0.02461,2e-05,3.72202]
[1776615506856,47.44,75667.44,0.1,0.02461,2e-05,3.72202]
[1776615506946,47.44,75667.44,0.1,0.02461,2e-05,3.72231]
[1776615512208,47.44,75667.97,0.1,0.02462,2e-05,3.72264]
[1776615517244,47.45,75666.41,0.1,0.0246,2e-05,3.72021]
[1776615522279,47.45,75659.25,0.1,0.02448,2e-05,3.70414]
[1776615525080,47.45,75649.79,0.1,0.02431,2e-05,3.68179]
[1776615525111,47.45,75649.79,0.1,0.02431,2e-05,3.68179]
[1776615527429,47.46,75641.55,0.1,0.02416,2e-05,3.66255]
[1776615528035,47.46,75641.55,0.1,0.02416,2e-05,3.66255]
[1776615530444,47.46,75639.43,0.1,0.02413,2e-05,3.65854]
[1776615530483,47.46,75637.08,0.1,0.02409,2e-05,3.65326]
[1776615532350,47.46,75621.49,0.1,0.02381,2e-05,3.61665]
[1776615537383,47.47,75627.66,0.1,0.02394,2e-05,3.63356]
[1776615542420,47.48,75627.04,0.1,0.02394,2e-05,3.63413]
[1776615546897,47.48,75631.08,0.1,0.02402,2e-05,3.64501]
[1776615548463,47.48,75606.62,0.1,0.02359,2e-05,3.58784]
[1776615550635,47.49,75607.92,0.1,0.02361,2e-05,3.5914]
[1776615556717,47.5,75616.29,0.1,0.02379,2e-05,3.61458]
[1776615562565,47.51,75616.78,0.1,0.02382,2e-05,3.61835]
[1776615567606,47.51,75625.61,0.1,0.024,2e-05,3.64155]
[1776615569614,47.51,75637.24,0.1,0.02422,2e-05,3.67028]
[1776615574647,47.52,75648.14,0.1,0.02442,2e-05,3.69581]
[1776615576447,47.52,75648.14,0.1,0.02442,2e-05,3.69581]
[1776615577189,47.52,75648.14,0.1,0.02442,2e-05,3.69581]
[1776615584721,47.53,75636.55,0.1,0.02423,2e-05,3.67104]
[1776615589752,47.54,75636.53,0.1,0.02424,2e-05,3.67266]
[1776615594399,47.54,75633.98,0.1,0.02421,2e-05,3.66816]
[1776615595796,47.54,75619.49,0.1,0.02394,2e-05,3.6337]
[1776615598913,47.54,75619.45,0.1,0.02395,2e-05,3.63441]
[1776615604861,47.55,75626.62,0.1,0.02411,2e-05,3.65463]
[1776615610903,47.56,75624.86,0.1,0.02409,2e-05,3.65257]
[1776615615938,47.57,75624.23,0.1,0.02409,2e-05,3.65286]
[1776615620974,47.57,75630.68,0.1,0.02423,2e-05,3.67008]
[1776615626008,47.58,75636.69,0.1,0.02435,2e-05,3.68611]
[1776615629401,47.58,75635.28,0.1,0.02433,2e-05,3.68335]
[1776615633234,47.58,75629.54,0.1,0.02422,2e-05,3.66851]
[1776615640262,47.59,75632.7,0.1,0.02429,2e-05,3.67822]
[1776615647360,47.6,75628.07,0.1,0.02423,2e-05,3.67021]
[1776615653200,47.61,75626.49,0.1,0.02422,2e-05,3.66863]
[1776615658236,47.61,75624.7,0.1,0.0242,2e-05,3.66617]
[1776615663281,47.62,75631.37,0.1,0.02434,2e-05,3.68404]
[1776615668341,47.63,75636.44,0.1,0.02445,2e-05,3.69792]
[1776615673347,47.63,75628.43,0.1,0.02431,2e-05,3.68031]
[1776615678381,47.64,75618.1,0.1,0.02413,2e-05,3.6573]
[1776615683417,47.64,75619.34,0.1,0.02417,2e-05,3.66218]
[1776615688453,47.65,75610.52,0.1,0.02402,2e-05,3.64299]
[1776615693489,47.66,75602.99,0.1,0.02389,2e-05,3.62475]
[1776615696512,47.66,75591.23,0.1,0.02368,2e-05,3.59816]
[1776615701543,47.67,75597.26,0.1,0.02381,2e-05,3.61479]
[1776615706579,47.68,75592.92,0.1,0.02375,2e-05,3.60673]
[1776615711614,47.68,75586.8,0.1,0.02366,2e-05,3.59452]
[1776615714635,47.69,75597.76,0.1,0.02387,2e-05,3.62192]
[1776615719675,47.7,75597.51,0.1,0.02388,2e-05,3.62339]
[1776615724705,47.7,75600.06,0.1,0.02394,2e-05,3.63156]
[1776615729739,47.71,75590.88,0.1,0.02379,2e-05,3.61176]
[1776615734775,47.72,75585.19,0.1,0.02371,2e-05,3.60095]
[1776615737999,47.72,75573.62,0.1,0.02351,2e-05,3.57501]
[1776615743838,47.73,75576.52,0.1,0.02358,2e-05,3.58425]
[1776615748873,47.74,75566.78,0.1,0.02343,2e-05,3.56417]
[1776615752908,47.75,75580.59,0.1,0.02368,2e-05,3.59622]
[1776615758505,47.75,75580.7,0.1,0.02369,2e-05,3.59818]
[1776615765994,47.76,75585.99,0.1,0.02381,2e-05,3.61407]
[1776615768282,47.76,75579.11,0.1,0.02369,2e-05,3.59818]
[1776615774217,47.77,75583.85,0.1,0.0238,2e-05,3.61189]
[1776615779236,47.78,75572.65,0.1,0.02361,2e-05,3.58778]
[1776615785136,47.79,75567.12,0.1,0.02353,2e-05,3.57734]
[1776615791168,47.8,75562.02,0.1,0.02346,2e-05,3.5681]
[1776615796203,47.81,75561.71,0.1,0.02347,2e-05,3.56961]
[1776615801238,47.81,75581.33,0.1,0.02385,2e-05,3.61804]
[1776615805266,47.82,75593.68,0.1,0.02408,2e-05,3.64876]
[1776615808493,47.82,75620.79,0.1,0.02459,2e-05,3.71484]
[1776615809191,47.82,75620.79,0.1,0.02459,2e-05,3.71484]
[1776615809294,47.82,75620.79,0.1,0.02459,2e-05,3.71506]
[1776615811831,47.82,75622.65,0.1,0.02463,2e-05,3.71978]
[1776615812315,47.82,75626.69,0.1,0.02469,2e-05,3.72758]
[1776615817657,47.83,75624.36,0.1,0.02466,2e-05,3.72281]
[1776615823392,47.83,75624.05,0.1,0.02466,2e-05,3.72362]
[1776615828633,47.83,75626.91,0.1,0.02473,2e-05,3.73166]
[1776615834471,47.84,75628.44,0.1,0.02477,2e-05,3.73668]
[1776615839508,47.84,75634.79,0.1,0.02489,2e-05,3.75303]
[1776615844542,47.84,75634.08,0.1,0.02489,2e-05,3.75222]
[1776615849577,47.85,75641.95,0.1,0.02504,2e-05,3.77214]
[1776615854612,47.85,75642.78,0.1,0.02506,2e-05,3.77479]
[1776615859647,47.85,75644.52,0.1,0.0251,2e-05,3.77961]
[1776615864682,47.85,75645.96,0.1,0.02513,2e-05,3.78369]
[1776615870725,47.85,75649.64,0.1,0.02521,2e-05,3.79333]
[1776615875759,47.86,75651.81,0.1,0.02524,2e-05,3.79659]
[1776615880795,47.86,75648.97,0.1,0.02519,2e-05,3.79017]
[1776615885830,47.86,75656.15,0.1,0.02533,2e-05,3.80832]
[1776615890870,47.86,75652.45,0.1,0.02526,2e-05,3.79959]
[1776615895900,47.86,75648.09,0.1,0.02518,2e-05,3.78952]
[1776615898924,47.86,75633.5,0.1,0.02491,2e-05,3.75406]
[1776615903970,47.87,75642.0,0.1,0.02507,2e-05,3.77579]
[1776615909196,47.87,75641.35,0.1,0.02507,2e-05,3.77492]
[1776615913028,47.87,75652.42,0.1,0.02528,2e-05,3.80254]
[1776615918062,47.87,75652.43,0.1,0.02529,2e-05,3.80302]
[1776615924105,47.87,75653.24,0.1,0.02531,2e-05,3.80553]
[1776615929342,47.87,75658.51,0.1,0.02541,2e-05,3.81887]
[1776615935182,47.88,75656.31,0.1,0.02535,2e-05,3.81142]
[1776615940217,47.88,75656.32,0.1,0.02536,2e-05,3.81184]
[1776615945252,47.88,75651.75,0.1,0.02527,2e-05,3.80098]
[1776615950291,47.88,75650.56,0.1,0.02526,2e-05,3.79854]
[1776615955323,47.88,75650.91,0.1,0.02527,2e-05,3.79989]
[1776615961365,47.88,75651.32,0.1,0.02528,2e-05,3.80147]
[1776615964321,47.88,75652.06,0.1,0.02529,2e-05,3.80349]
[1776615964387,47.88,75651.53,0.1,0.02528,2e-05,3.80229]
[1776615966404,47.88,75665.54,0.1,0.02555,2e-05,3.83698]
[1776615968419,47.88,75665.31,0.1,0.02555,2e-05,3.83645]
[1776615968508,47.88,75662.88,0.1,0.0255,2e-05,3.83047]
[1776615969356,47.88,75662.88,0.1,0.0255,2e-05,3.83047]
[1776615969623,47.88,75662.13,0.1,0.02549,2e-05,3.82866]
[1776615973895,47.89,75683.07,0.1,0.0259,2e-05,3.88077]
[1776615976846,47.88,75693.76,0.1,0.0261,2e-05,3.90729]
[1776615977169,47.88,75693.76,0.1,0.0261,2e-05,3.90729]
[1776615977492,47.88,75693.76,0.1,0.0261,2e-05,3.90718]
[1776615979044,47.88,75693.76,0.1,0.0261,2e-05,3.90718]
[1776615980167,47.88,75699.71,0.1,0.02622,2e-05,3.92203]
[1776615980509,47.88,75713.07,0.1,0.02648,2e-05,3.95561]
[1776615981252,47.88,75713.07,0.1,0.02648,2e-05,3.95561]
[1776615981446,47.88,75713.07,0.1,0.02648,2e-05,3.95561]
[1776615982069,47.88,75718.77,0.1,0.02659,2e-05,3.96966]
[1776615982529,47.88,75718.42,0.1,0.02658,2e-05,3.96857]
[1776615987559,47.88,75709.37,0.1,0.0264,2e-05,3.94469]
[1776615992594,47.88,75705.31,0.1,0.02629,2e-05,3.93125]
[1776615997629,47.87,75694.91,0.1,0.02608,2e-05,3.9045]
[1776616002667,47.87,75694.25,0.1,0.02607,2e-05,3.90244]
[1776616004611,47.87,75705.57,0.1,0.02629,2e-05,3.93065]
[1776616013960,47.87,75703.86,0.1,0.02624,2e-05,3.92486]
[1776616019783,47.86,75697.73,0.1,0.02612,2e-05,3.90861]
[1776616025827,47.86,75700.97,0.1,0.02617,2e-05,3.91597]
[1776616028961,47.86,75697.35,0.1,0.0261,2e-05,3.90664]
[1776616029064,47.86,75689.38,0.1,0.02594,2e-05,3.88656]
[1776616029883,47.86,75675.84,0.1,0.02568,2e-05,3.85271]
[1776616035911,47.86,75676.72,0.1,0.0257,2e-05,3.85472]
[1776616040947,47.86,75667.24,0.1,0.02551,2e-05,3.83125]
[1776616045983,47.86,75664.82,0.1,0.02547,2e-05,3.82552]
[1776616053033,47.86,75668.45,0.1,0.02552,2e-05,3.83232]
[1776616059075,47.86,75666.7,0.1,0.02549,2e-05,3.82832]
[1776616064109,47.86,75662.86,0.1,0.02542,2e-05,3.81923]
[1776616069145,47.87,75664.45,0.1,0.02546,2e-05,3.82357]
[1776616074381,47.87,75665.73,0.1,0.02548,2e-05,3.82715]
[1776616081233,47.87,75668.41,0.1,0.02554,2e-05,3.83433]
[1776616083246,47.87,75657.53,0.1,0.02533,2e-05,3.80763]
[1776616088286,47.87,75651.54,0.1,0.02522,2e-05,3.79351]
[1776616090295,47.87,75639.62,0.1,0.025,2e-05,3.76461]
[1776616095330,47.88,75642.17,0.1,0.02505,2e-05,3.77176]
[1776616100365,47.88,75643.29,0.1,0.02508,2e-05,3.77537]
[1776616106408,47.88,75643.19,0.1,0.02509,2e-05,3.77615]
[1776616109882,47.88,75618.03,0.1,0.02462,2e-05,3.71561]
[1776616111953,47.89,75609.87,0.1,0.02446,2e-05,3.69407]
[1776616117483,47.89,75601.93,0.1,0.02432,2e-05,3.67662]
[1776616121511,47.9,75587.68,0.1,0.02407,2e-05,3.64385]
[1776616126546,47.9,75593.83,0.1,0.0242,2e-05,3.66056]
[1776616131582,47.91,75594.87,0.1,0.02423,2e-05,3.66479]
[1776616136618,47.91,75591.97,0.1,0.02419,2e-05,3.65992]
[1776616141653,47.92,75591.66,0.1,0.0242,2e-05,3.66089]
[1776616146688,47.93,75587.22,0.1,0.02413,2e-05,3.65199]
[1776616151724,47.93,75585.59,0.1,0.02412,2e-05,3.64983]
[1776616157194,47.94,75580.98,0.1,0.02404,2e-05,3.64024]
[1776616165015,47.95,75578.63,0.1,0.02402,2e-05,3.63778]
[1776616171865,47.95,75585.3,0.1,0.02415,2e-05,3.65355]
[1776616176901,47.96,75585.34,0.1,0.02416,2e-05,3.65516]
[1776616181936,47.96,75584.12,0.1,0.02415,2e-05,3.65375]
[1776616186971,47.97,75578.92,0.1,0.02407,2e-05,3.6429]
[1776616192008,47.97,75577.78,0.1,0.02406,2e-05,3.6417]
[1776616197042,47.98,75578.5,0.1,0.02408,2e-05,3.6449]
[1776616202077,47.98,75579.21,0.1,0.02411,2e-05,3.64807]
[1776616206115,47.99,75566.96,0.1,0.02389,2e-05,3.61984]
[1776616207291,47.99,75555.44,0.1,0.02369,2e-05,3.59326]
[1776616212174,48.0,75529.88,0.1,0.02324,2e-05,3.53531]
[1776616217209,48.0,75549.85,0.1,0.02362,2e-05,3.58428]
[1776616221240,48.01,75568.29,0.1,0.02397,2e-05,3.62938]
[1776616225264,48.01,75579.08,0.1,0.02417,2e-05,3.65635]
[1776616230300,48.02,75576.21,0.1,0.02413,2e-05,3.65101]
[1776616235335,48.02,75576.36,0.1,0.02413,2e-05,3.65051]
[1776616241087,48.03,75576.64,0.1,0.02415,2e-05,3.65239]
[1776616244658,48.03,75588.94,0.1,0.02439,2e-05,3.68321]
[1776616244717,48.03,75566.36,0.1,0.02397,2e-05,3.62937]
[1776616250443,48.04,75576.78,0.1,0.02418,2e-05,3.65604]
[1776616255651,48.04,75580.43,0.1,0.02426,2e-05,3.66616]
[1776616265720,48.05,75582.03,0.1,0.02431,2e-05,3.67266]
[1776616271608,48.06,75589.29,0.1,0.02445,2e-05,3.6916]
[1776616273607,48.06,75577.0,0.1,0.02423,2e-05,3.66267]
[1776616278649,48.06,75570.73,0.1,0.02413,2e-05,3.64919]
[1776616283682,48.07,75576.36,0.1,0.02424,2e-05,3.66412]
[1776616287710,48.07,75589.13,0.1,0.02448,2e-05,3.69574]
[1776616291745,48.07,75603.52,0.1,0.02475,2e-05,3.72892]
[1776616297790,48.08,75605.17,0.1,0.02478,2e-05,3.73395]
[1776616302822,48.08,75602.16,0.1,0.02474,2e-05,3.72757]
[1776616307859,48.08,75613.88,0.1,0.02496,2e-05,3.75693]
[1776616312891,48.09,75618.73,0.1,0.02506,2e-05,3.76935]
[1776616317927,48.09,75619.57,0.1,0.02508,2e-05,3.77197]
[1776616322962,48.09,75611.22,0.1,0.02493,2e-05,3.75239]
[1776616329006,48.09,75609.18,0.1,0.0249,2e-05,3.74839]
[1776616334042,48.1,75610.25,0.1,0.02492,2e-05,3.75179]
[1776616339329,48.1,75610.46,0.1,0.02493,2e-05,3.75279]
[1776616349148,48.1,75607.86,0.1,0.0249,2e-05,3.74854]
[1776616354182,48.11,75612.0,0.1,0.02497,2e-05,3.75723]
[1776616359217,48.11,75611.73,0.1,0.02497,2e-05,3.75751]
[1776616364229,48.11,75605.53,0.1,0.02486,2e-05,3.74333]
[1776616370294,48.12,75617.92,0.1,0.02511,2e-05,3.77504]
[1776616375328,48.12,75621.32,0.1,0.02518,2e-05,3.78423]
[1776616380364,48.12,75622.5,0.1,0.02521,2e-05,3.78799]
[1776616383385,48.13,75635.54,0.1,0.02546,2e-05,3.82043]
[1776616388426,48.13,75637.37,0.1,0.0255,2e-05,3.82543]
[1776616393455,48.13,75632.75,0.1,0.02542,2e-05,3.81459]
[1776616395472,48.13,75646.11,0.1,0.02568,2e-05,3.84768]
[1776616400507,48.13,75652.91,0.1,0.02581,2e-05,3.86471]
[1776616405542,48.13,75655.51,0.1,0.02586,2e-05,3.8712]
[1776616411583,48.13,75652.84,0.1,0.02579,2e-05,3.86208]
[1776616416828,48.13,75650.53,0.1,0.02575,2e-05,3.85632]
[1776616422665,48.13,75647.76,0.1,0.02569,2e-05,3.84941]
[1776616427701,48.13,75651.16,0.1,0.02576,2e-05,3.85774]
[1776616432736,48.13,75651.94,0.1,0.02577,2e-05,3.85958]
[1776616434254,48.13,75651.94,0.1,0.02577,2e-05,3.85958]
[1776616434296,48.13,75659.73,0.1,0.02592,2e-05,3.87885]
[1776616439785,48.13,75658.31,0.1,0.02589,2e-05,3.87508]
[1776616444822,48.13,75659.43,0.1,0.02591,2e-05,3.87764]
[1776616450861,48.13,75658.15,0.1,0.02589,2e-05,3.87424]
[1776616455902,48.13,75671.14,0.1,0.02614,2e-05,3.9064]
[1776616460940,48.12,75675.51,0.1,0.02622,2e-05,3.91687]
[1776616465974,48.12,75683.03,0.1,0.02636,2e-05,3.93515]
[1776616470002,48.12,75698.79,0.1,0.02667,2e-05,3.97422]
[1776616475037,48.12,75706.05,0.1,0.02679,2e-05,3.98872]
[1776616480075,48.11,75707.59,0.1,0.02681,2e-05,3.99166]
[1776616485109,48.11,75702.32,0.1,0.0267,2e-05,3.97696]
[1776616490145,48.11,75689.88,0.1,0.02644,2e-05,3.94459]
[1776616495181,48.1,75687.18,0.1,0.02638,2e-05,3.93706]
[1776616500215,48.1,75687.67,0.1,0.02639,2e-05,3.93755]
[1776616505250,48.1,75693.7,0.1,0.0265,2e-05,3.95193]
[1776616510285,48.1,75703.74,0.1,0.02669,2e-05,3.97636]
[1776616515320,48.09,75703.04,0.1,0.02667,2e-05,3.9735]
[1776616521361,48.09,75708.81,0.1,0.02677,2e-05,3.98677]
[1776616526374,48.09,75700.34,0.1,0.0266,2e-05,3.96453]
[1776616532441,48.08,75697.73,0.1,0.02652,2e-05,3.95413]
[1776616537474,48.08,75694.4,0.1,0.02645,2e-05,3.94493]
[1776616542509,48.08,75695.15,0.1,0.02645,2e-05,3.94606]
[1776616547543,48.07,75695.7,0.1,0.02646,2e-05,3.94672]
[1776616548555,48.07,75671.05,0.1,0.02597,2e-05,3.88482]
[1776616548952,48.07,75671.05,0.1,0.02597,2e-05,3.88482]
[1776616549563,48.07,75667.98,0.1,0.02591,2e-05,3.87714]
[1776616550490,48.07,75667.98,0.1,0.02591,2e-05,3.87714]
[1776616550571,48.07,75667.06,0.1,0.0259,2e-05,3.87482]
[1776616551645,48.07,75667.06,0.1,0.0259,2e-05,3.87482]
[1776616552245,48.07,75666.87,0.1,0.02589,2e-05,3.87432]
[1776616557618,48.07,75660.03,0.1,0.02576,2e-05,3.85724]
[1776616562654,48.07,75657.2,0.1,0.0257,2e-05,3.85029]
[1776616563483,48.07,75657.2,0.1,0.0257,2e-05,3.85029]
[1776616563528,48.07,75657.28,0.1,0.02571,2e-05,3.8505]
[1776616564340,48.07,75657.28,0.1,0.02571,2e-05,3.8505]
[1776616564666,48.07,75657.28,0.1,0.02571,2e-05,3.85052]
[1776616565068,48.07,75657.28,0.1,0.02571,2e-05,3.85052]
[1776616565678,48.07,75657.36,0.1,0.02571,2e-05,3.85073]
[1776616568079,48.07,75655.77,0.1,0.02568,2e-05,3.84681]
[1776616568175,48.07,75663.66,0.1,0.02583,2e-05,3.86638]
[1776616569018,48.07,75663.66,0.1,0.02583,2e-05,3.86638]
[1776616569118,48.07,75656.51,0.1,0.02569,2e-05,3.84864]
[1776616570044,48.07,75656.51,0.1,0.02569,2e-05,3.84864]
[1776616570115,48.07,75656.18,0.1,0.02568,2e-05,3.84782]
[1776616572371,48.07,75656.18,0.1,0.02568,2e-05,3.84783]
[1776616572471,48.07,75656.4,0.1,0.02569,2e-05,3.84841]
[1776616577953,48.07,75655.96,0.1,0.02568,2e-05,3.84742]
[1776616583892,48.07,75655.74,0.1,0.02568,2e-05,3.84701]
[1776616583919,48.07,75661.12,0.1,0.02578,2e-05,3.86036]
[1776616590431,48.07,75658.54,0.1,0.02573,2e-05,3.85404]
[1776616590465,48.07,75657.99,0.1,0.02572,2e-05,3.85272]
[1776616593633,48.08,75643.96,0.1,0.02544,2e-05,3.8158]
[1776616596902,48.08,75632.55,0.1,0.02522,2e-05,3.7881]
[1776616601938,48.08,75633.96,0.1,0.02525,2e-05,3.79209]
[1776616606972,48.08,75632.29,0.1,0.02523,2e-05,3.78856]
[1776616612479,48.08,75633.53,0.1,0.02525,2e-05,3.79201]
[1776616618239,48.08,75636.75,0.1,0.02532,2e-05,3.80057]
[1776616624100,48.08,75633.31,0.1,0.02526,2e-05,3.79251]
[1776616629134,48.09,75631.55,0.1,0.02523,2e-05,3.78858]
[1776616634170,48.09,75641.29,0.1,0.02542,2e-05,3.81274]
[1776616639206,48.09,75638.3,0.1,0.02536,2e-05,3.80544]
[1776616644239,48.09,75642.42,0.1,0.02544,2e-05,3.81571]
[1776616648450,48.09,75653.63,0.1,0.02565,2e-05,3.84335]
[1776616654310,48.09,75650.75,0.1,0.02558,2e-05,3.8337]
[1776616659345,48.09,75646.32,0.1,0.0255,2e-05,3.82282]
[1776616664379,48.09,75645.88,0.1,0.02549,2e-05,3.82176]
[1776616671429,48.09,75648.34,0.1,0.02554,2e-05,3.82775]
[1776616678661,48.09,75647.81,0.1,0.02553,2e-05,3.82638]
[1776616684518,48.09,75649.59,0.1,0.02556,2e-05,3.83072]
[1776616689554,48.09,75650.59,0.1,0.02558,2e-05,3.83314]
[1776616694592,48.09,75652.59,0.1,0.02562,2e-05,3.83801]
[1776616699624,48.09,75656.01,0.1,0.02568,2e-05,3.84635]
[1776616704247,48.09,75660.24,0.1,0.02576,2e-05,3.85669]
[1776616704300,48.09,75660.84,0.1,0.02577,2e-05,3.85814]
[1776616709163,48.08,75661.22,0.1,0.02578,2e-05,3.85892]
[1776616709694,48.08,75661.7,0.1,0.02579,2e-05,3.86007]
[1776616710701,48.08,75650.65,0.1,0.02557,2e-05,3.8327]
[1776616714289,48.08,75651.87,0.1,0.02558,2e-05,3.83331]
[1776616714730,48.08,75653.35,0.1,0.02561,2e-05,3.83696]
[1776616715136,48.08,75653.35,0.1,0.02561,2e-05,3.83696]
[1776616715737,48.08,75653.09,0.1,0.02561,2e-05,3.83632]
[1776616720772,48.08,75651.61,0.1,0.02558,2e-05,3.83265]
[1776616725808,48.08,75651.16,0.1,0.02557,2e-05,3.83153]
[1776616726513,48.08,75651.16,0.1,0.02557,2e-05,3.83153]
[1776616726815,48.08,75651.59,0.1,0.02558,2e-05,3.83258]
[1776616732323,48.08,75652.1,0.1,0.02559,2e-05,3.8338]
[1776616739086,48.08,75658.28,0.1,0.0257,2e-05,3.84886]
[1776616741094,48.08,75658.28,0.1,0.0257,2e-05,3.84886]
[1776616741120,48.08,75652.45,0.1,0.02559,2e-05,3.83438]
[1776616742900,48.08,75652.45,0.1,0.02559,2e-05,3.83435]
[1776616743001,48.08,75651.44,0.1,0.02557,2e-05,3.83184]
[1776616749156,48.08,75650.55,0.1,0.02555,2e-05,3.82963]
[1776616750429,48.08,75650.55,0.1,0.02555,2e-05,3.82963]
[1776616750525,48.08,75650.55,0.1,0.02555,2e-05,3.82964]
[1776616755978,48.08,75650.33,0.1,0.02555,2e-05,3.82912]
[1776616756027,48.08,75652.9,0.1,0.0256,2e-05,3.83548]
[1776616761056,48.08,75655.81,0.1,0.02566,2e-05,3.84266]
[1776616766092,48.08,75655.28,0.1,0.02565,2e-05,3.84137]
[1776616773142,48.08,75655.12,0.1,0.02563,2e-05,3.83859]
[1776616777549,48.08,75654.97,0.1,0.02562,2e-05,3.83824]
[1776616777825,48.08,75654.97,0.1,0.02562,2e-05,3.83824]
[1776616777570,48.08,75651.46,0.1,0.02556,2e-05,3.82967]
[1776616778177,48.08,75651.46,0.1,0.02556,2e-05,3.82967]
[1776616787865,48.08,75657.9,0.1,0.02568,2e-05,3.84566]
[1776616787951,48.08,75657.79,0.1,0.02568,2e-05,3.84551]
[1776616794364,48.09,75652.74,0.1,0.02558,2e-05,3.83312]
[1776616794449,48.09,75650.37,0.1,0.02554,2e-05,3.82735]
[1776616796420,48.09,75649.59,0.1,0.02552,2e-05,3.82543]
[1776616796522,48.09,75651.64,0.1,0.02556,2e-05,3.8305]
[1776616798317,48.09,75640.7,0.1,0.02535,2e-05,3.8036]
[1776616799514,48.09,75629.33,0.1,0.02514,2e-05,3.7759]
[1776616804572,48.09,75630.17,0.1,0.02516,2e-05,3.77823]
[1776616809585,48.09,75635.17,0.1,0.02526,2e-05,3.79107]
[1776616815436,48.09,75634.02,0.1,0.02524,2e-05,3.78869]
[1776616821478,48.09,75633.07,0.1,0.02522,2e-05,3.7868]
[1776616826513,48.09,75632.18,0.1,0.02521,2e-05,3.78497]
[1776616829986,48.09,75633.81,0.1,0.02524,2e-05,3.78911]
[1776616830545,48.09,75633.81,0.1,0.02524,2e-05,3.78916]
[1776616831113,48.09,75633.81,0.1,0.02524,2e-05,3.78916]
[1776616831548,48.09,75638.57,0.1,0.02532,2e-05,3.79839]
[1776616832806,48.09,75638.57,0.1,0.02532,2e-05,3.79839]
[1776616832823,48.09,75639.77,0.1,0.02534,2e-05,3.80134]
[1776616833749,48.09,75639.77,0.1,0.02534,2e-05,3.80134]
[1776616833853,48.09,75638.59,0.1,0.02532,2e-05,3.79846]
[1776616834599,48.09,75638.59,0.1,0.02532,2e-05,3.79846]
[1776616834647,48.09,75638.59,0.1,0.02532,2e-05,3.79848]
[1776616836889,48.09,75638.59,0.1,0.02532,2e-05,3.7985]
[1776616837590,48.09,75637.36,0.1,0.0253,2e-05,3.79551]
[1776616842625,48.09,75635.69,0.1,0.02526,2e-05,3.79147]
[1776616844653,48.09,75611.78,0.1,0.02481,2e-05,3.73337]
[1776616849873,48.1,75600.76,0.1,0.02461,2e-05,3.70728]
[1776616855716,48.1,75593.3,0.1,0.02448,2e-05,3.69019]
[1776616860751,48.1,75595.95,0.1,0.02453,2e-05,3.69726]
[1776616865786,48.1,75604.36,0.1,0.02469,2e-05,3.71812]
[1776616870805,48.1,75596.38,0.1,0.02455,2e-05,3.69927]
[1776616870907,48.1,75574.96,0.1,0.02415,2e-05,3.64818]
[1776616875918,48.11,75567.97,0.1,0.02403,2e-05,3.63276]
[1776616880897,48.11,75554.8,0.1,0.0238,2e-05,3.60268]
[1776616882910,48.11,75539.88,0.1,0.02354,2e-05,3.56823]
[1776616884926,48.12,75525.39,0.1,0.02329,2e-05,3.53556]
[1776616889957,48.12,75529.85,0.1,0.02338,2e-05,3.54809]
[1776616894991,48.13,75541.79,0.1,0.0236,2e-05,3.57566]
[1776616900030,48.14,75550.29,0.1,0.02377,2e-05,3.5975]
[1776616905065,48.14,75554.36,0.1,0.02386,2e-05,3.60884]
[1776616909325,48.15,75541.43,0.1,0.02363,2e-05,3.57944]
[1776616916142,48.16,75536.77,0.1,0.02357,2e-05,3.572]
[1776616921175,48.16,75539.36,0.1,0.02363,2e-05,3.57968]
[1776616926211,48.17,75546.87,0.1,0.02379,2e-05,3.59958]
[1776616931245,48.18,75546.14,0.1,0.02379,2e-05,3.59973]
[1776616936281,48.18,75547.35,0.1,0.02382,2e-05,3.60439]
[1776616940525,48.19,75558.72,0.1,0.02404,2e-05,3.63265]
[1776616944043,48.19,75570.97,0.1,0.02427,2e-05,3.66266]
[1776616949374,48.2,75575.89,0.1,0.02438,2e-05,3.67598]
[1776616955418,48.2,75575.41,0.1,0.02436,2e-05,3.67393]
[1776616960668,48.21,75580.82,0.1,0.02447,2e-05,3.68805]
[1776616966496,48.21,75567.88,0.1,0.02425,2e-05,3.65855]
[1776616971532,48.22,75564.84,0.1,0.0242,2e-05,3.65277]
[1776616976575,48.22,75570.53,0.1,0.02432,2e-05,3.66761]
[1776616981605,48.22,75568.86,0.1,0.0243,2e-05,3.66492]
[1776616986638,48.23,75569.67,0.1,0.02432,2e-05,3.66815]
[1776616990878,48.23,75580.96,0.1,0.02454,2e-05,3.69612]
[1776616992858,48.23,75570.33,0.1,0.02434,2e-05,3.67115]
[1776616998725,48.24,75572.53,0.1,0.0244,2e-05,3.67798]
[1776617000120,48.24,75551.28,0.1,0.02401,2e-05,3.62778]
[1776617005774,48.25,75557.29,0.1,0.02413,2e-05,3.64394]
[1776617011018,48.25,75551.74,0.1,0.02403,2e-05,3.62997]
[1776617016851,48.26,75542.27,0.1,0.02387,2e-05,3.60972]
[1776617021886,48.26,75542.34,0.1,0.02389,2e-05,3.61168]
[1776617026922,48.27,75548.86,0.1,0.02402,2e-05,3.62876]
[1776617031957,48.28,75546.71,0.1,0.024,2e-05,3.62535]
[1776617036994,48.28,75546.79,0.1,0.02401,2e-05,3.6272]
[1776617042031,48.29,75548.46,0.1,0.02405,2e-05,3.63278]
[1776617047064,48.29,75537.78,0.1,0.02387,2e-05,3.60926]
[1776617053105,48.3,75532.08,0.1,0.02379,2e-05,3.59814]
[1776617058141,48.31,75535.95,0.1,0.02387,2e-05,3.60914]
[1776617063176,48.31,75536.97,0.1,0.0239,2e-05,3.61334]
[1776617071232,48.32,75544.01,0.1,0.02404,2e-05,3.63023]
[1776617079087,48.32,75543.3,0.1,0.02404,2e-05,3.62988]
[1776617079188,48.33,75527.67,0.1,0.02376,2e-05,3.59443]
[1776617084323,48.34,75532.61,0.1,0.02387,2e-05,3.60832]
[1776617088358,48.34,75544.15,0.1,0.02409,2e-05,3.63694]
[1776617091587,48.34,75563.35,0.1,0.02445,2e-05,3.68316]
[1776617094399,48.35,75575.36,0.1,0.02468,2e-05,3.71271]
[1776617099429,48.35,75576.68,0.1,0.02471,2e-05,3.71686]
[1776617104752,48.35,75566.56,0.1,0.02453,2e-05,3.69345]
[1776617110505,48.36,75572.58,0.1,0.02465,2e-05,3.70945]
[1776617117555,48.36,75571.02,0.1,0.02464,2e-05,3.70714]
[1776617121842,48.37,75588.05,0.1,0.02496,2e-05,3.74902]
[1776617127625,48.37,75584.64,0.1,0.0249,2e-05,3.74149]
[1776617132660,48.37,75585.32,0.1,0.02491,2e-05,3.74131]
[1776617137695,48.37,75583.92,0.1,0.02488,2e-05,3.73853]
[1776617142730,48.37,75586.98,0.1,0.02495,2e-05,3.74644]
[1776617145751,48.37,75598.75,0.1,0.02517,2e-05,3.77521]
[1776617150786,48.38,75599.59,0.1,0.02519,2e-05,3.77751]
[1776617155822,48.38,75592.74,0.1,0.02506,2e-05,3.76121]
[1776617160858,48.38,75587.07,0.1,0.02496,2e-05,3.74796]
[1776617165893,48.38,75599.83,0.1,0.0252,2e-05,3.77933]
[1776617170926,48.38,75605.73,0.1,0.02532,2e-05,3.79389]
[1776617173949,48.38,75616.63,0.1,0.02552,2e-05,3.82059]
[1776617178982,48.38,75620.23,0.1,0.02559,2e-05,3.82934]
[1776617184019,48.38,75619.01,0.1,0.02557,2e-05,3.82634]
[1776617189053,48.38,75616.69,0.1,0.02552,2e-05,3.82064]
[1776617194064,48.38,75615.18,0.1,0.02548,2e-05,3.81452]
[1776617194129,48.38,75597.83,0.1,0.02515,2e-05,3.77231]
[1776617201136,48.38,75596.39,0.1,0.02513,2e-05,3.7694]
[1776617206172,48.38,75598.0,0.1,0.02516,2e-05,3.77364]
[1776617211210,48.38,75597.1,0.1,0.02515,2e-05,3.77178]
[1776617216241,48.39,75594.79,0.1,0.02511,2e-05,3.76653]
[1776617221278,48.39,75595.16,0.1,0.02512,2e-05,3.76777]
[1776617226314,48.39,75592.4,0.1,0.02507,2e-05,3.76153]
[1776617231349,48.39,75590.46,0.1,0.02503,2e-05,3.75735]
[1776617236383,48.39,75591.82,0.1,0.02506,2e-05,3.76118]
[1776617241417,48.39,75580.13,0.1,0.02485,2e-05,3.7336]
[1776617242810,48.4,75560.71,0.1,0.02449,2e-05,3.68746]
[1776617248480,48.4,75554.16,0.1,0.02438,2e-05,3.67306]
[1776617252765,48.4,75576.06,0.1,0.02478,2e-05,3.72417]
[1776617257854,48.4,75578.46,0.1,0.02483,2e-05,3.7304]
[1776617263580,48.41,75592.74,0.1,0.0251,2e-05,3.76573]
[1776617268616,48.41,75588.78,0.1,0.02503,2e-05,3.75655]
[1776617274658,48.41,75585.13,0.1,0.02497,2e-05,3.74828]
[1776617280726,48.41,75585.03,0.1,0.02497,2e-05,3.74859]
[1776617285736,48.41,75592.79,0.1,0.02512,2e-05,3.76778]
[1776617290771,48.41,75596.83,0.1,0.0252,2e-05,3.77789]
[1776617295807,48.41,75605.99,0.1,0.02537,2e-05,3.80023]
[1776617301848,48.42,75595.43,0.1,0.02517,2e-05,3.77464]
[1776617308897,48.41,75605.34,0.1,0.02536,2e-05,3.79862]
[1776617313931,48.41,75602.53,0.1,0.02529,2e-05,3.78921]
[1776617318967,48.41,75601.71,0.1,0.02527,2e-05,3.78711]
[1776617324001,48.41,75610.12,0.1,0.02543,2e-05,3.80735]
[1776617326414,48.41,75623.03,0.1,0.02568,2e-05,3.83878]
[1776617332058,48.41,75627.58,0.1,0.02576,2e-05,3.84928]
[1776617337094,48.41,75625.33,0.1,0.02571,2e-05,3.84319]
[1776617342129,48.41,75625.13,0.1,0.02571,2e-05,3.84222]
[1776617348169,48.4,75634.32,0.1,0.02588,2e-05,3.86412]
[1776617353469,48.4,75632.0,0.1,0.02583,2e-05,3.85777]
[1776617359249,48.4,75631.62,0.1,0.02581,2e-05,3.85611]
[1776617364283,48.4,75631.26,0.1,0.0258,2e-05,3.85463]
[1776617370325,48.4,75632.69,0.1,0.02582,2e-05,3.85742]
[1776617375366,48.39,75630.26,0.1,0.02576,2e-05,3.84843]
[1776617380395,48.39,75631.29,0.1,0.02577,2e-05,3.85042]
[1776617385429,48.39,75632.38,0.1,0.02579,2e-05,3.85256]
[1776617390465,48.39,75630.67,0.1,0.02575,2e-05,3.84782]
[1776617394493,48.39,75613.23,0.1,0.02541,2e-05,3.8047]
[1776617399528,48.39,75607.76,0.1,0.02531,2e-05,3.79132]
[1776617404564,48.39,75594.09,0.1,0.02505,2e-05,3.7581]
[1776617412620,48.39,75596.98,0.1,0.02511,2e-05,3.76528]
[1776617416648,48.39,75586.33,0.1,0.02491,2e-05,3.73961]
[1776617421682,48.39,75581.93,0.1,0.02483,2e-05,3.72924]
[1776617426718,48.39,75582.58,0.1,0.02484,2e-05,3.73103]
[1776617431753,48.39,75592.25,0.1,0.02501,2e-05,3.7521]
[1776617436787,48.39,75589.49,0.1,0.02496,2e-05,3.74541]
[1776617438802,48.39,75578.8,0.1,0.02476,2e-05,3.7197]
[1776617444104,48.39,75574.66,0.1,0.02468,2e-05,3.71007]
[1776617450202,48.39,75572.9,0.1,0.02465,2e-05,3.70627]
[1776617455925,48.4,75575.1,0.1,0.0247,2e-05,3.7123]
[1776617460961,48.4,75577.47,0.1,0.02475,2e-05,3.71859]
[1776617464245,48.4,75597.42,0.1,0.02513,2e-05,3.76713]
[1776617470026,48.4,75590.03,0.1,0.02499,2e-05,3.7495]
[1776617475616,48.4,75595.89,0.1,0.0251,2e-05,3.76403]
[1776617480095,48.4,75607.13,0.1,0.02532,2e-05,3.7915]
[1776617485129,48.4,75600.92,0.1,0.0252,2e-05,3.77649]
[1776617490165,48.4,75616.49,0.1,0.0255,2e-05,3.81456]
[1776617495199,48.4,75619.1,0.1,0.02553,2e-05,3.81833]
[1776617501242,48.4,75620.01,0.1,0.02555,2e-05,3.82045]
[1776617506277,48.4,75615.14,0.1,0.02545,2e-05,3.80855]
[1776617511312,48.4,75610.14,0.1,0.02536,2e-05,3.79643]
[1776617516347,48.4,75607.26,0.1,0.0253,2e-05,3.78961]
[1776617521383,48.4,75611.45,0.1,0.02539,2e-05,3.79996]
[1776617526418,48.4,75607.64,0.1,0.02531,2e-05,3.79076]
[1776617531455,48.4,75602.79,0.1,0.02522,2e-05,3.7792]
[1776617532473,48.4,75627.24,0.1,0.02569,2e-05,3.83894]
[1776617538025,48.4,75634.48,0.1,0.02583,2e-05,3.85645]
[1776617543545,48.4,75631.48,0.1,0.02576,2e-05,3.84842]
[1776617548577,48.4,75620.89,0.1,0.02556,2e-05,3.82209]
[1776617553613,48.4,75627.29,0.1,0.02566,2e-05,3.83504]
[1776617558646,48.4,75627.62,0.1,0.02567,2e-05,3.83557]
[1776617564687,48.4,75627.22,0.1,0.02566,2e-05,3.83429]
[1776617569723,48.4,75627.18,0.1,0.02565,2e-05,3.83396]
[1776617574758,48.4,75627.59,0.1,0.02566,2e-05,3.83475]
[1776617585101,48.39,75627.87,0.1,0.02566,2e-05,3.83502]
[1776617589352,48.39,75605.41,0.1,0.02523,2e-05,3.78006]
[1776617595163,48.39,75606.84,0.1,0.02526,2e-05,3.78367]
[1776617599225,48.39,75593.54,0.1,0.02501,2e-05,3.75168]
[1776617600589,48.39,75581.41,0.1,0.02478,2e-05,3.72249]
[1776617601994,48.39,75581.41,0.1,0.02478,2e-05,3.72249]
[1776617602001,48.39,75547.5,0.1,0.02416,2e-05,3.64152]
[1776617602815,48.39,75547.5,0.1,0.02416,2e-05,3.64152]
[1776617602989,48.39,75547.5,0.1,0.02415,2e-05,3.64123]
[1776617606818,48.39,75548.06,0.1,0.02416,2e-05,3.64167]
[1776617607019,48.39,75546.99,0.1,0.02414,2e-05,3.63884]
[1776617608195,48.39,75533.64,0.1,0.02389,2e-05,3.60712]
[1776617611046,48.39,75520.71,0.1,0.02364,2e-05,3.57387]
[1776617613660,48.39,75536.53,0.1,0.02392,2e-05,3.61052]
[1776617619112,48.38,75540.24,0.1,0.02398,2e-05,3.61811]
[1776617620134,48.38,75520.41,0.1,0.02362,2e-05,3.57127]
[1776617621371,48.38,75498.01,0.1,0.02322,2e-05,3.51921]
[1776617625401,48.38,75464.8,0.1,0.02263,2e-05,3.44312]
[1776617626504,48.38,75449.45,0.1,0.02237,2e-05,3.40847]
[1776617629799,48.38,75433.37,0.1,0.0221,2e-05,3.37281]
[1776617630006,48.38,75433.37,0.1,0.0221,2e-05,3.37281]
[1776617630638,48.38,75433.37,0.1,0.0221,2e-05,3.37281]
[1776617630740,48.38,75421.98,0.1,0.02191,2e-05,3.34762]
[1776617632284,48.38,75442.13,0.1,0.02225,2e-05,3.39311]
[1776617634225,48.38,75457.85,0.1,0.02252,2e-05,3.42881]
[1776617635484,48.38,75476.67,0.1,0.02285,2e-05,3.47166]
[1776617639836,48.39,75475.32,0.1,0.02283,2e-05,3.46865]
[1776617640309,48.39,75476.32,0.1,0.02285,2e-05,3.47096]
[1776617642283,48.39,75464.5,0.1,0.02264,2e-05,3.44412]
[1776617643290,48.39,75453.06,0.1,0.02244,2e-05,3.41833]
[1776617648336,48.39,75427.18,0.1,0.02201,2e-05,3.36068]
[1776617650345,48.39,75438.82,0.1,0.02221,2e-05,3.38725]
[1776617655727,48.39,75462.91,0.1,0.02263,2e-05,3.44215]
[1776617658418,48.39,75479.03,0.1,0.02291,2e-05,3.47905]
[1776617663455,48.39,75486.12,0.1,0.02303,2e-05,3.49533]
[1776617668590,48.39,75489.64,0.1,0.0231,2e-05,3.50337]
[1776617670507,48.39,75465.02,0.1,0.02267,2e-05,3.44715]
[1776617675867,48.39,75453.36,0.1,0.02245,2e-05,3.41878]
[1776617681595,48.4,75455.63,0.1,0.0225,2e-05,3.42466]
[1776617682592,48.4,75441.14,0.1,0.02225,2e-05,3.39216]
[1776617683598,48.4,75425.86,0.1,0.02199,2e-05,3.35819]
[1776617687781,48.4,75412.74,0.1,0.02178,2e-05,3.32993]
[1776617689169,48.4,75412.74,0.1,0.02178,2e-05,3.33018]
[1776617689668,48.4,75402.18,0.1,0.0216,2e-05,3.30686]
[1776617690116,48.4,75402.18,0.1,0.0216,2e-05,3.30686]
[1776617690668,48.4,75402.18,0.1,0.0216,2e-05,3.30712]
[1776617694681,48.41,75413.19,0.1,0.0218,2e-05,3.33282]
[1776617695690,48.41,75426.42,0.1,0.02202,2e-05,3.36242]
[1776617698813,48.41,75414.88,0.1,0.02183,2e-05,3.33746]
[1776617704656,48.41,75411.63,0.1,0.02179,2e-05,3.33149]
[1776617707617,48.42,75416.99,0.1,0.02188,2e-05,3.34409]
[1776617707772,48.42,75409.94,0.1,0.02177,2e-05,3.32871]
[1776617708803,48.42,75391.87,0.1,0.02147,2e-05,3.2889]
[1776617709797,48.42,75380.22,0.1,0.02128,2e-05,3.26402]
[1776617711818,48.42,75351.9,0.1,0.02082,2e-05,3.20307]
[1776617712831,48.42,75333.04,0.1,0.02052,2e-05,3.1631]
[1776617714503,48.42,75343.23,0.1,0.02068,2e-05,3.18456]
[1776617714914,48.42,75377.25,0.1,0.02124,2e-05,3.25904]
[1776617715861,48.42,75377.25,0.1,0.02124,2e-05,3.25904]
[1776617715900,48.43,75378.27,0.1,0.02126,2e-05,3.26169]
[1776617716278,48.43,75378.27,0.1,0.02126,2e-05,3.26169]
[1776617716823,48.43,75378.27,0.1,0.02126,2e-05,3.26169]
[1776617716875,48.43,75356.22,0.1,0.0209,2e-05,3.21427]
[1776617720884,48.43,75330.3,0.1,0.0205,2e-05,3.16048]
[1776617724219,48.44,75340.22,0.1,0.02067,2e-05,3.18272]
[1776617724914,48.44,75349.73,0.1,0.02083,2e-05,3.20411]
[1776617725920,48.44,75363.26,0.1,0.02105,2e-05,3.23376]
[1776617726010,48.44,75363.26,0.1,0.02105,2e-05,3.23376]
[1776617726928,48.44,75364.79,0.1,0.02108,2e-05,3.23749]
[1776617727902,48.44,75364.79,0.1,0.02108,2e-05,3.23749]
[1776617727936,48.45,75357.25,0.1,0.02096,2e-05,3.2216]
[1776617732972,48.45,75370.4,0.1,0.02118,2e-05,3.24993]
[1776617738016,48.46,75377.69,0.1,0.02131,2e-05,3.26758]
[1776617743161,48.46,75378.97,0.1,0.02134,2e-05,3.27178]
[1776617745099,48.47,75401.24,0.1,0.02172,2e-05,3.32164]
[1776617750117,48.47,75407.13,0.1,0.02183,2e-05,3.33595]
[1776617752117,48.47,75422.11,0.1,0.02208,2e-05,3.36974]
[1776617757152,48.48,75421.06,0.1,0.02207,2e-05,3.36836]
[1776617760700,48.48,75433.36,0.1,0.02229,2e-05,3.39652]
[1776617762364,48.48,75454.95,0.1,0.02266,2e-05,3.4457]
[1776617765871,48.48,75465.77,0.1,0.02285,2e-05,3.47058]
[1776617771260,48.48,75465.7,0.1,0.02286,2e-05,3.4707]
[1776617776534,48.48,75472.2,0.1,0.02297,2e-05,3.48565]
[1776617782337,48.48,75482.63,0.1,0.02315,2e-05,3.50954]
[1776617785212,48.48,75484.38,0.1,0.02318,2e-05,3.5135]
[1776617785359,48.48,75483.9,0.1,0.02318,2e-05,3.51236]
[1776617786895,48.48,75483.9,0.1,0.02318,2e-05,3.51236]
[1776617786984,48.48,75481.32,0.1,0.02313,2e-05,3.50641]
[1776617787953,48.48,75481.32,0.1,0.02313,2e-05,3.50641]
[1776617788380,48.48,75484.32,0.1,0.02318,2e-05,3.51325]
[1776617793415,48.48,75483.35,0.1,0.02315,2e-05,3.50847]
[1776617794805,48.48,75483.35,0.1,0.02315,2e-05,3.50847]
[1776617794822,48.48,75471.38,0.1,0.02294,2e-05,3.48103]
[1776617800467,48.48,75466.83,0.1,0.02286,2e-05,3.47081]
[1776617802805,48.48,75444.53,0.1,0.02247,2e-05,3.42033]
[1776617805871,48.48,75430.19,0.1,0.02223,2e-05,3.38851]
[1776617806824,48.49,75416.92,0.1,0.02201,2e-05,3.35905]
[1776617810711,48.49,75395.45,0.1,0.02165,2e-05,3.31251]
[1776617812379,48.49,75395.45,0.1,0.02166,2e-05,3.31281]
[1776617812552,48.49,75389.99,0.1,0.02157,2e-05,3.30112]
[1776617813563,48.49,75373.02,0.1,0.02129,2e-05,3.26438]
[1776617815574,48.49,75359.28,0.1,0.02107,2e-05,3.23536]
[1776617819777,48.5,75366.59,0.1,0.0212,2e-05,3.25245]
[1776617819822,48.5,75367.8,0.1,0.02122,2e-05,3.25546]
[1776617822616,48.5,75370.08,0.1,0.02127,2e-05,3.26116]
[1776617822651,48.5,75372.09,0.1,0.0213,2e-05,3.26587]
[1776617825643,48.51,75351.98,0.1,0.02098,2e-05,3.22345]
[1776617830681,48.52,75349.85,0.1,0.02096,2e-05,3.2211]
[1776617831858,48.52,75349.85,0.1,0.02096,2e-05,3.2211]
[1776617831927,48.52,75353.78,0.1,0.02103,2e-05,3.23003]
[1776617834064,48.52,75380.29,0.1,0.02147,2e-05,3.28848]
[1776617839349,48.53,75370.93,0.1,0.02133,2e-05,3.26968]
[1776617839766,48.53,75358.68,0.1,0.02113,2e-05,3.24347]
[1776617841795,48.53,75343.75,0.1,0.02089,2e-05,3.21169]
[1776617846636,48.54,75339.83,0.1,0.02085,2e-05,3.20563]
[1776617846822,48.54,75349.15,0.1,0.021,2e-05,3.22613]
[1776617848831,48.54,75361.25,0.1,0.0212,2e-05,3.25273]
[1776617850846,48.55,75373.52,0.1,0.02141,2e-05,3.28057]
[1776617855881,48.55,75375.06,0.1,0.02144,2e-05,3.28302]
[1776617859909,48.56,75363.24,0.1,0.02125,2e-05,3.25865]
[1776617862931,48.56,75374.86,0.1,0.02145,2e-05,3.28501]
[1776617867964,48.56,75368.93,0.1,0.02137,2e-05,3.27373]
[1776617873000,48.57,75377.47,0.1,0.02152,2e-05,3.29407]
[1776617878657,48.58,75377.39,0.1,0.02153,2e-05,3.29534]
[1776617882063,48.58,75389.25,0.1,0.02174,2e-05,3.32253]
[1776617887100,48.58,75401.17,0.1,0.02195,2e-05,3.35003]
[1776617892134,48.59,75410.22,0.1,0.02211,2e-05,3.37111]
[1776617897173,48.59,75414.3,0.1,0.02218,2e-05,3.38111]
[1776617902208,48.59,75416.87,0.1,0.02223,2e-05,3.38769]
[1776617904904,48.59,75418.91,0.1,0.02227,2e-05,3.39241]
[1776617904962,48.59,75425.09,0.1,0.02238,2e-05,3.40657]
[1776617905851,48.59,75425.09,0.1,0.02238,2e-05,3.40657]
[1776617905932,48.6,75417.18,0.1,0.02224,2e-05,3.389]
[1776617906563,48.6,75417.18,0.1,0.02224,2e-05,3.389]
[1776617906659,48.6,75416.04,0.1,0.02222,2e-05,3.38658]
[1776617907222,48.6,75416.04,0.1,0.02222,2e-05,3.38658]
[1776617907318,48.6,75414.97,0.1,0.02221,2e-05,3.38435]
[1776617913291,48.6,75415.12,0.1,0.0222,2e-05,3.38338]
[1776617918327,48.6,75423.55,0.1,0.02235,2e-05,3.403]
[1776617923362,48.6,75424.11,0.1,0.02237,2e-05,3.40489]
[1776617928401,48.61,75424.17,0.1,0.02237,2e-05,3.40564]
[1776617933432,48.61,75422.48,0.1,0.02235,2e-05,3.40246]
[1776617939474,48.61,75431.57,0.1,0.02251,2e-05,3.42361]
[1776617944957,48.61,75435.94,0.1,0.02259,2e-05,3.4339]
[1776617951561,48.62,75441.99,0.1,0.0227,2e-05,3.44825]
[1776617956604,48.62,75440.15,0.1,0.02267,2e-05,3.44445]
[1776617959618,48.62,75425.03,0.1,0.02241,2e-05,3.41068]
[1776617961631,48.62,75412.33,0.1,0.0222,2e-05,3.38273]
[1776617966230,48.62,75402.74,0.1,0.02204,2e-05,3.36179]
[1776617966666,48.62,75402.41,0.1,0.02204,2e-05,3.3615]
[1776617971702,48.63,75392.45,0.1,0.02187,2e-05,3.33835]
[1776617976737,48.63,75389.14,0.1,0.02182,2e-05,3.33233]
[1776617981773,48.64,75382.37,0.1,0.02172,2e-05,3.31878]
[1776617984798,48.64,75362.17,0.1,0.02139,2e-05,3.27545]
[1776617988122,48.64,75377.3,0.1,0.02165,2e-05,3.30994]
[1776617993863,48.65,75386.19,0.1,0.02181,2e-05,3.33096]
[1776617998898,48.65,75393.57,0.1,0.02194,2e-05,3.34854]
[1776618003703,48.66,75389.93,0.1,0.02189,2e-05,3.34165]
[1776618003878,48.66,75389.93,0.1,0.02189,2e-05,3.34165]
[1776618003994,48.66,75371.25,0.1,0.02158,2e-05,3.30056]
[1776618005292,48.66,75371.25,0.1,0.02158,2e-05,3.30056]
[1776618005009,48.66,75325.43,0.1,0.02083,2e-05,3.20167]
[1776618006013,48.66,75294.88,0.1,0.02034,2e-05,3.13677]
[1776618008280,48.66,75321.43,0.1,0.02077,2e-05,3.19276]
[1776618011409,48.65,75328.95,0.1,0.02088,2e-05,3.20802]
[1776618012071,48.65,75337.71,0.1,0.02102,2e-05,3.22652]
[1776618012464,48.65,75337.71,0.1,0.02102,2e-05,3.22652]
[1776618013087,48.65,75337.71,0.1,0.02102,2e-05,3.22652]
[1776618013202,48.65,75304.08,0.1,0.02048,2e-05,3.15472]
[1776618014010,48.65,75304.08,0.1,0.02048,2e-05,3.15472]
[1776618014092,48.65,75304.08,0.1,0.02048,2e-05,3.15437]
[1776618015097,48.65,75283.29,0.1,0.02015,2e-05,3.11135]
[1776618020195,48.66,75275.5,0.1,0.02004,2e-05,3.09548]
[1776618021161,48.66,75286.54,0.1,0.02021,2e-05,3.11858]
[1776618022168,48.65,75322.81,0.1,0.02078,2e-05,3.19489]
[1776618022786,48.65,75322.81,0.1,0.02078,2e-05,3.19489]
[1776618023175,48.65,75324.25,0.1,0.0208,2e-05,3.19769]
[1776618028219,48.65,75320.36,0.1,0.02073,2e-05,3.18828]
[1776618031883,48.65,75318.56,0.1,0.02068,2e-05,3.18145]
[1776618032240,48.64,75318.25,0.1,0.02067,2e-05,3.1803]
[1776618033265,48.64,75318.25,0.1,0.02067,2e-05,3.1803]
[1776618033310,48.64,75318.48,0.1,0.02068,2e-05,3.18055]
[1776618039288,48.64,75322.43,0.1,0.02073,2e-05,3.18751]
[1776618043010,48.64,75315.25,0.1,0.02061,2e-05,3.1715]
[1776618043316,48.64,75316.11,0.1,0.02062,2e-05,3.1731]
[1776618047356,48.63,75277.75,0.1,0.02001,2e-05,3.0921]
[1776618051409,48.63,75297.86,0.1,0.02032,2e-05,3.13358]
[1776618052394,48.63,75286.27,0.1,0.02014,2e-05,3.10909]
[1776618053400,48.63,75272.59,0.1,0.01992,2e-05,3.08044]
[1776618058443,48.63,75278.4,0.1,0.02001,2e-05,3.09205]
[1776618063475,48.63,75273.73,0.1,0.01993,2e-05,3.08185]
[1776618068728,48.63,75275.35,0.1,0.01996,2e-05,3.08484]
[1776618074551,48.62,75290.47,0.1,0.02019,2e-05,3.11583]
[1776618079587,48.62,75286.5,0.1,0.02012,2e-05,3.10677]
[1776618084904,48.62,75293.06,0.1,0.02022,2e-05,3.11998]
[1776618086460,48.62,75303.19,0.1,0.02038,2e-05,3.14101]
[1776618086658,48.62,75302.99,0.1,0.02037,2e-05,3.14058]
[1776618087522,48.62,75303.07,0.1,0.02037,2e-05,3.14055]
[1776618088247,48.62,75303.07,0.1,0.02037,2e-05,3.14055]
[1776618091129,48.62,75302.98,0.1,0.02037,2e-05,3.13973]
[1776618091219,48.61,75303.29,0.1,0.02036,2e-05,3.13778]
[1776618092900,48.61,75301.47,0.1,0.02033,2e-05,3.13394]
[1776618093002,48.61,75298.35,0.1,0.02027,2e-05,3.12696]
[1776618095305,48.61,75298.35,0.1,0.02027,2e-05,3.12696]
[1776618095339,48.61,75298.35,0.1,0.02027,2e-05,3.12696]
[1776618104769,48.6,75305.84,0.1,0.02038,2e-05,3.14059]
[1776618110811,48.6,75302.48,0.1,0.02031,2e-05,3.13233]
[1776618115846,48.6,75308.03,0.1,0.02039,2e-05,3.14303]
[1776618119084,48.59,75287.05,0.1,0.02006,2e-05,3.09816]
[1776618122920,48.59,75298.92,0.1,0.02024,2e-05,3.12267]
[1776618125937,48.59,75310.99,0.1,0.02043,2e-05,3.14761]
[1776618130975,48.59,75315.88,0.1,0.0205,2e-05,3.15685]
[1776618136011,48.58,75306.62,0.1,0.02034,2e-05,3.13602]
[1776618141042,48.58,75305.67,0.1,0.02032,2e-05,3.13309]
[1776618146077,48.58,75302.32,0.1,0.02026,2e-05,3.12508]
[1776618151112,48.57,75302.67,0.1,0.02024,2e-05,3.12266]
[1776618156149,48.57,75301.73,0.1,0.02022,2e-05,3.11966]
[1776618161182,48.56,75303.86,0.1,0.02025,2e-05,3.12306]
[1776618166218,48.56,75310.88,0.1,0.02035,2e-05,3.13673]
[1776618171253,48.56,75313.34,0.1,0.02038,2e-05,3.14082]
[1776618176287,48.55,75314.29,0.1,0.02039,2e-05,3.14172]
[1776618181327,48.55,75315.49,0.1,0.0204,2e-05,3.14318]
[1776618187369,48.54,75330.16,0.1,0.02062,2e-05,3.17284]
[1776618189060,48.54,75334.37,0.1,0.02068,2e-05,3.18155]
[1776618189587,48.54,75340.25,0.1,0.02078,2e-05,3.19389]
[1776618190435,48.54,75340.25,0.1,0.02078,2e-05,3.19389]
[1776618190480,48.54,75344.35,0.1,0.02084,2e-05,3.2024]
[1776618191203,48.54,75344.35,0.1,0.02084,2e-05,3.2024]
[1776618191397,48.54,75344.35,0.1,0.02084,2e-05,3.20211]
[1776618194248,48.54,75348.5,0.1,0.0209,2e-05,3.21043]
[1776618194425,48.54,75358.01,0.1,0.02105,2e-05,3.2306]
[1776618195215,48.54,75358.01,0.1,0.02105,2e-05,3.2306]
[1776618195428,48.53,75357.01,0.1,0.02104,2e-05,3.22812]
[1776618200465,48.53,75359.76,0.1,0.02107,2e-05,3.23241]
[1776618203487,48.52,75371.23,0.1,0.02125,2e-05,3.25625]
[1776618204537,48.52,75395.94,0.1,0.02165,2e-05,3.3099]
[1776618209626,48.52,75399.03,0.1,0.02169,2e-05,3.31435]
[1776618211692,48.51,75390.17,0.1,0.02152,2e-05,3.29171]
[1776618212552,48.51,75376.71,0.1,0.02129,2e-05,3.26191]
[1776618213561,48.51,75364.79,0.1,0.02109,2e-05,3.23568]
[1776618218593,48.5,75368.34,0.1,0.02114,2e-05,3.24164]
[1776618223629,48.5,75371.77,0.1,0.02118,2e-05,3.24722]
[1776618225114,48.5,75372.24,0.1,0.02119,2e-05,3.24788]
[1776618225258,48.5,75372.24,0.1,0.02119,2e-05,3.24788]
[1776618233698,48.48,75385.28,0.1,0.02137,2e-05,3.2728]
[1776618235711,48.48,75373.93,0.1,0.02118,2e-05,3.24728]
[1776618237278,48.48,75373.93,0.1,0.02118,2e-05,3.24728]
[1776618237293,48.48,75373.97,0.1,0.02118,2e-05,3.24665]
[1776618242769,48.47,75366.43,0.1,0.02104,2e-05,3.22861]
[1776618245792,48.47,75352.61,0.1,0.02081,2e-05,3.19787]
[1776618248128,48.47,75331.21,0.1,0.02046,2e-05,3.15163]
[1776618253847,48.46,75335.67,0.1,0.02052,2e-05,3.15995]
[1776618258882,48.46,75335.63,0.1,0.02051,2e-05,3.15886]
[1776618263920,48.45,75332.12,0.1,0.02045,2e-05,3.15044]
[1776618268955,48.45,75323.09,0.1,0.0203,2e-05,3.13046]
[1776618273991,48.45,75314.08,0.1,0.02014,2e-05,3.10848]
[1776618276246,48.45,75299.8,0.1,0.01991,2e-05,3.0783]
[1776618279040,48.45,75285.92,0.1,0.01969,2e-05,3.04914]
[1776618280268,48.45,75267.56,0.1,0.01941,2e-05,3.01123]
[1776618282063,48.45,75247.78,0.1,0.01911,2e-05,2.97085]
[1776618283070,48.45,75235.81,0.1,0.01893,1e-05,2.9467]
[1776618288340,48.45,75228.99,0.1,0.01884,1e-05,2.93352]
[1776618290515,48.45,75229.04,0.1,0.01884,1e-05,2.93393]
[1776618290626,48.45,75198.93,0.1,0.0184,1e-05,2.87394]
[1776618291202,48.45,75198.93,0.1,0.0184,1e-05,2.87394]
[1776618291657,48.45,75198.93,0.1,0.0184,1e-05,2.87394]
[1776618292144,48.45,75178.46,0.1,0.0181,1e-05,2.83405]
[1776618293142,48.45,75178.46,0.1,0.0181,1e-05,2.83405]
[1776618293164,48.45,75175.41,0.1,0.01806,1e-05,2.82867]
[1776618295167,48.46,75192.33,0.1,0.01831,1e-05,2.86226]
[1776618296173,48.46,75205.81,0.1,0.01851,1e-05,2.88898]
[1776618297177,48.46,75179.75,0.1,0.01813,1e-05,2.83827]
[1776618302270,48.47,75171.39,0.1,0.01803,1e-05,2.82355]
[1776618307270,48.48,75167.03,0.1,0.018,1e-05,2.81955]
[1776618312307,48.53,75157.82,0.1,0.01795,1e-05,2.81313]
[1776618314322,48.53,75141.86,0.1,0.01773,1e-05,2.78293]
[1776618315039,48.53,75141.86,0.1,0.01773,1e-05,2.78293]
[1776618315328,48.53,75142.69,0.1,0.01774,1e-05,2.78492]
[1776618319209,48.53,75141.64,0.1,0.01774,1e-05,2.78368]
[1776618319367,48.53,75082.03,0.1,0.01691,1e-05,2.67038]
[1776618320297,48.53,75082.03,0.1,0.01691,1e-05,2.67038]
[1776618320377,48.54,75073.26,0.1,0.0168,1e-05,2.65568]
[1776618322385,48.55,75059.65,0.1,0.01663,1e-05,2.63169]
[1776618324403,48.55,75048.48,0.1,0.01649,1e-05,2.61254]
[1776618325422,48.55,75066.72,0.1,0.01674,1e-05,2.64696]
[1776618327429,48.58,75040.37,0.1,0.01644,1e-05,2.60586]
[1776618329372,48.59,75049.81,0.1,0.01657,1e-05,2.62389]
[1776618329454,48.59,75053.04,0.1,0.01662,1e-05,2.6305]
[1776618330740,48.59,75073.35,0.1,0.0169,1e-05,2.66822]
[1776618332476,48.6,75105.81,0.1,0.01734,1e-05,2.72909]
[1776618333479,48.6,75092.67,0.1,0.01716,1e-05,2.70473]
[1776618335792,48.6,75102.09,0.1,0.0173,1e-05,2.72304]
[1776618336496,48.61,75070.8,0.1,0.01688,1e-05,2.66527]
[1776618337317,48.61,75070.8,0.1,0.01688,1e-05,2.66527]
[1776618337502,48.61,75072.17,0.1,0.0169,1e-05,2.66841]
[1776618338572,48.61,75072.17,0.1,0.0169,1e-05,2.66841]
[1776618338643,48.61,75079.95,0.1,0.01701,1e-05,2.68351]
[1776618339184,48.61,75079.95,0.1,0.01701,1e-05,2.68351]
[1776618339532,48.61,75079.95,0.1,0.01701,1e-05,2.68406]
[1776618341151,48.61,75082.48,0.1,0.01705,1e-05,2.68935]
[1776618341205,48.61,75082.48,0.1,0.01705,1e-05,2.68935]
[1776618341881,48.62,75072.21,0.1,0.01692,1e-05,2.67065]
[1776618342140,48.62,75072.21,0.1,0.01692,1e-05,2.67065]
[1776618342600,48.62,75072.21,0.1,0.01692,1e-05,2.67065]
[1776618342702,48.64,75070.47,0.1,0.01693,1e-05,2.67304]
[1776618345576,48.68,75058.46,0.1,0.01686,1e-05,2.66204]
[1776618346797,48.68,75058.46,0.1,0.01686,1e-05,2.66204]
[1776618346615,48.71,75071.77,0.1,0.01708,1e-05,2.69269]
[1776618347842,48.73,75071.77,0.1,0.01713,1e-05,2.69905]
[1776618348594,48.74,75092.25,0.1,0.01742,1e-05,2.73879]
[1776618353628,48.74,75089.4,0.1,0.01739,1e-05,2.73563]
[1776618357659,48.75,75103.78,0.1,0.01761,1e-05,2.76468]
[1776618362741,48.76,75098.16,0.1,0.01754,1e-05,2.75547]
[1776618363741,48.76,75113.13,0.1,0.01776,1e-05,2.78491]
[1776618366751,48.76,75128.66,0.1,0.01798,1e-05,2.81586]
[1776618369772,48.77,75148.64,0.1,0.01828,1e-05,2.85563]
[1776618370779,48.77,75159.87,0.1,0.01844,1e-05,2.87792]
[1776618375814,48.77,75146.0,0.1,0.01825,1e-05,2.8517]
[1776618377827,48.77,75135.08,0.1,0.01809,1e-05,2.83094]
[1776618380849,48.78,75120.52,0.1,0.01789,1e-05,2.80364]
[1776618385885,48.78,75122.92,0.1,0.01794,1e-05,2.80991]
[1776618389917,48.79,75136.82,0.1,0.01815,1e-05,2.83823]
[1776618393947,48.79,75120.37,0.1,0.01791,1e-05,2.80504]
[1776618395961,48.8,75109.29,0.1,0.01776,1e-05,2.78474]
[1776618399307,48.8,75094.22,0.1,0.01755,1e-05,2.75659]
[1776618401211,48.81,75076.92,0.1,0.01732,1e-05,2.72541]
[1776618407085,48.81,75077.52,0.1,0.01735,1e-05,2.72883]
[1776618410102,48.82,75107.75,0.1,0.01779,1e-05,2.78832]
[1776618415136,48.83,75115.88,0.1,0.01791,1e-05,2.80578]
[1776618419164,48.83,75137.13,0.1,0.01823,1e-05,2.84832]
[1776618421332,48.84,75149.63,0.1,0.01841,1e-05,2.87336]
[1776618425212,48.84,75136.84,0.1,0.01823,1e-05,2.84914]
[1776618428229,48.84,75149.81,0.1,0.01843,1e-05,2.87531]
[1776618433264,48.85,75145.02,0.1,0.01836,1e-05,2.867]
[1776618438878,48.85,75144.83,0.1,0.01837,1e-05,2.86753]
[1776618444343,48.86,75135.12,0.1,0.01824,1e-05,2.85026]
[1776618446356,48.86,75118.34,0.1,0.01801,1e-05,2.81813]
[1776618451568,48.86,75135.49,0.1,0.01825,1e-05,2.85096]
[1776618457433,48.87,75142.54,0.1,0.01836,1e-05,2.86623]
[1776618462472,48.87,75142.72,0.1,0.01837,1e-05,2.8677]
[1776618467509,48.88,75135.63,0.1,0.01828,1e-05,2.85487]
[1776618471707,48.88,75117.13,0.1,0.01802,1e-05,2.81978]
[1776618477576,48.89,75118.46,0.1,0.01805,1e-05,2.82412]
[1776618481777,48.89,75139.93,0.1,0.01837,1e-05,2.86722]
[1776618487648,48.9,75147.67,0.1,0.01849,1e-05,2.88379]
[1776618492681,48.9,75146.44,0.1,0.01848,1e-05,2.8824]
[1776618497723,48.91,75140.3,0.1,0.0184,1e-05,2.87144]
[1776618502755,48.91,75135.84,0.1,0.01835,1e-05,2.86382]
[1776618507794,48.91,75141.48,0.1,0.01844,1e-05,2.87601]
[1776618514850,48.92,75146.56,0.1,0.01851,1e-05,2.88529]
[1776618516873,48.92,75175.2,0.1,0.01893,1e-05,2.94253]
[1776618518881,48.92,75199.69,0.1,0.0193,2e-05,2.99208]
[1776618519888,48.92,75216.22,0.1,0.01955,2e-05,3.02573]
[1776618521904,48.92,75238.64,0.1,0.01989,2e-05,3.07171]
[1776618526948,48.92,75235.49,0.1,0.01984,2e-05,3.06465]
[1776618531972,48.92,75229.44,0.1,0.01974,2e-05,3.05168]
[1776618537011,48.92,75238.75,0.1,0.01988,2e-05,3.07032]
[1776618542208,48.91,75227.28,0.1,0.0197,2e-05,3.04605]
[1776618548088,48.91,75226.32,0.1,0.01968,2e-05,3.04359]
[1776618553123,48.91,75226.96,0.1,0.01969,2e-05,3.04459]
[1776618558156,48.91,75237.15,0.1,0.01984,2e-05,3.06486]
[1776618563192,48.91,75231.52,0.1,0.01975,2e-05,3.05266]
[1776618568228,48.9,75219.45,0.1,0.01956,2e-05,3.02739]
[1776618569409,48.9,75203.4,0.1,0.01932,2e-05,2.99463]
[1776618574773,48.9,75205.06,0.1,0.01933,2e-05,2.99577]
[1776618580311,48.9,75199.72,0.1,0.01925,2e-05,2.98496]
[1776618584547,48.9,75169.43,0.1,0.0188,1e-05,2.92422]
[1776618590125,48.91,75170.14,0.1,0.01881,1e-05,2.92618]
[1776618596502,48.91,75176.57,0.1,0.01891,1e-05,2.93972]
[1776618598448,48.91,75151.3,0.1,0.01854,1e-05,2.88986]
[1776618603482,48.91,75157.67,0.1,0.01864,1e-05,2.90339]
[1776618608756,48.92,75158.09,0.1,0.01865,1e-05,2.90484]
[1776618614561,48.92,75155.25,0.1,0.01862,1e-05,2.90028]
[1776618619006,48.92,75144.27,0.1,0.01847,1e-05,2.87922]
[1776618624643,48.93,75133.49,0.1,0.01832,1e-05,2.85921]
[1776618627664,48.93,75119.79,0.1,0.01813,1e-05,2.83318]
[1776618632846,48.93,75121.06,0.1,0.01814,1e-05,2.83491]
[1776618636728,48.94,75135.92,0.1,0.01836,1e-05,2.86497]
[1776618641769,48.94,75140.14,0.1,0.01843,1e-05,2.8743]
[1776618642918,48.94,75151.01,0.1,0.01859,1e-05,2.89611]
[1776618648819,48.95,75151.72,0.1,0.01861,1e-05,2.89834]
[1776618651837,48.95,75166.24,0.1,0.01883,1e-05,2.92774]
[1776618652989,48.95,75153.49,0.1,0.01864,1e-05,2.90242]
[1776618658886,48.95,75152.6,0.1,0.01863,1e-05,2.90156]
[1776618663922,48.96,75154.59,0.1,0.01867,1e-05,2.90639]
[1776618664930,48.96,75169.37,0.1,0.01889,1e-05,2.93578]
[1776618669967,48.96,75168.84,0.1,0.01888,1e-05,2.93521]
[1776618671978,48.96,75179.71,0.1,0.01905,1e-05,2.95714]
[1776618676007,48.96,75211.35,0.1,0.01952,2e-05,3.02135]
[1776618681045,48.96,75212.15,0.1,0.01954,2e-05,3.02281]
[1776618682054,48.96,75196.25,0.1,0.01929,2e-05,2.99051]
[1776618687087,48.96,75193.97,0.1,0.01926,2e-05,2.98614]
[1776618692128,48.96,75200.07,0.1,0.01934,2e-05,2.99657]
[1776618697158,48.96,75200.58,0.1,0.01935,2e-05,2.99778]
[1776618702200,48.96,75194.92,0.1,0.01927,2e-05,2.98649]
[1776618707231,48.96,75186.75,0.1,0.01915,1e-05,2.97035]
[1776618712265,48.96,75188.06,0.1,0.01917,1e-05,2.97333]
[1776618717303,48.97,75188.69,0.1,0.01918,1e-05,2.97494]
[1776618722337,48.97,75189.79,0.1,0.0192,2e-05,2.97751]
[1776618724120,48.97,75208.76,0.1,0.01949,2e-05,3.01601]
[1776618729390,48.97,75202.89,0.1,0.0194,2e-05,3.00406]
[1776618734428,48.97,75200.78,0.1,0.01937,2e-05,2.99986]
[1776618739459,48.97,75195.85,0.1,0.01929,2e-05,2.98995]
[1776618744581,48.97,75187.51,0.1,0.01917,1e-05,2.97324]
[1776618746714,48.97,75203.19,0.1,0.01941,2e-05,3.00511]
[1776618752351,48.97,75201.51,0.1,0.01937,2e-05,2.99958]
[1776618757587,48.97,75202.32,0.1,0.01938,2e-05,3.00124]
[1776618758778,48.97,75215.95,0.1,0.01959,2e-05,3.029]
[1776618760609,48.97,75230.43,0.1,0.01981,2e-05,3.05867]
[1776618765643,48.97,75226.24,0.1,0.01974,2e-05,3.04961]
[1776618770678,48.97,75222.7,0.1,0.01968,2e-05,3.04195]
[1776618775714,48.96,75223.43,0.1,0.01969,2e-05,3.04309]
[1776618778737,48.96,75236.97,0.1,0.0199,2e-05,3.07073]
[1776618780751,48.96,75249.59,0.1,0.02009,2e-05,3.09675]
[1776618785786,48.96,75247.29,0.1,0.02005,2e-05,3.09107]
[1776618786798,48.96,75235.99,0.1,0.01987,2e-05,3.06752]
[1776618791827,48.96,75228.28,0.1,0.01975,2e-05,3.05116]
[1776618796862,48.96,75226.68,0.1,0.01972,2e-05,3.04742]
[1776618798878,48.95,75237.42,0.1,0.01989,2e-05,3.06936]
[1776618804067,48.95,75250.97,0.1,0.02009,2e-05,3.09652]
[1776618809958,48.95,75254.1,0.1,0.02013,2e-05,3.10202]
[1776618814138,48.94,75268.48,0.1,0.02034,2e-05,3.12913]
[1776618821041,48.94,75265.76,0.1,0.02029,2e-05,3.12208]
[1776618826076,48.94,75270.02,0.1,0.02035,2e-05,3.13007]
[1776618831111,48.93,75267.9,0.1,0.02031,2e-05,3.12469]
[1776618836146,48.93,75271.39,0.1,0.02035,2e-05,3.1311]
[1776618841182,48.93,75276.31,0.1,0.02042,2e-05,3.14046]
[1776618846216,48.92,75278.13,0.1,0.02044,2e-05,3.14326]
[1776618849238,48.92,75259.37,0.1,0.02015,2e-05,3.10346]
[1776618854274,48.92,75257.52,0.1,0.02011,2e-05,3.0989]
[1776618859308,48.92,75254.39,0.1,0.02006,2e-05,3.09169]
[1776618864344,48.91,75245.03,0.1,0.01991,2e-05,3.07166]
[1776618869381,48.91,75244.89,0.1,0.0199,2e-05,3.07086]
[1776618874568,48.91,75248.38,0.1,0.01994,2e-05,3.07538]
[1776618880103,48.91,75248.66,0.1,0.01994,2e-05,3.07554]
[1776618885491,48.9,75246.2,0.1,0.01989,2e-05,3.06974]
[1776618890527,48.9,75246.45,0.1,0.01989,2e-05,3.06975]
[1776618895562,48.9,75245.71,0.1,0.01988,2e-05,3.06771]
[1776618899590,48.9,75268.16,0.1,0.02022,2e-05,3.11381]
[1776618904779,48.9,75261.93,0.1,0.02012,2e-05,3.09987]
[1776618910668,48.89,75262.23,0.1,0.02012,2e-05,3.09961]
[1776618915703,48.89,75269.91,0.1,0.02023,2e-05,3.11481]
[1776618921249,48.89,75271.66,0.1,0.02025,2e-05,3.11779]
[1776618926780,48.88,75270.34,0.1,0.02022,2e-05,3.11388]
[1776618931816,48.88,75272.11,0.1,0.02023,2e-05,3.11461]
[1776618937863,48.88,75270.23,0.1,0.0202,2e-05,3.10982]
[1776618942941,48.87,75269.65,0.1,0.02018,2e-05,3.1081]
[1776618948940,48.87,75277.6,0.1,0.0203,2e-05,3.12382]
[1776618953976,48.87,75284.34,0.1,0.0204,2e-05,3.13721]
[1776618961024,48.86,75285.77,0.1,0.02042,2e-05,3.139]
[1776618966065,48.86,75283.9,0.1,0.02038,2e-05,3.13416]
[1776618972103,48.86,75281.51,0.1,0.02033,2e-05,3.12806]
[1776618977140,48.85,75281.52,0.1,0.02032,2e-05,3.12698]
[1776618980476,48.85,75262.0,0.1,0.02002,2e-05,3.08574]
[1776618986201,48.85,75262.34,0.1,0.02002,2e-05,3.08577]
[1776618991236,48.85,75263.36,0.1,0.02001,2e-05,3.0852]
[1776618996271,48.84,75264.78,0.1,0.02003,2e-05,3.08766]
[1776619001306,48.84,75260.91,0.1,0.01997,2e-05,3.07917]
[1776619007348,48.84,75258.28,0.1,0.01992,2e-05,3.07319]
[1776619012383,48.84,75246.14,0.1,0.01973,2e-05,3.04773]
[1776619013389,48.84,75228.73,0.1,0.01947,2e-05,3.01207]
[1776619017422,48.84,75240.68,0.1,0.01965,2e-05,3.03652]
[1776619022458,48.84,75242.62,0.1,0.01968,2e-05,3.04031]
[1776619027492,48.84,75245.95,0.1,0.01973,2e-05,3.0469]
[1776619032528,48.84,75258.1,0.1,0.01991,2e-05,3.07164]
[1776619035548,48.84,75275.07,0.1,0.02017,2e-05,3.10657]
[1776619040589,48.83,75278.06,0.1,0.02021,2e-05,3.11206]
[1776619045773,48.83,75283.01,0.1,0.02029,2e-05,3.12166]
[1776619051663,48.83,75281.73,0.1,0.02025,2e-05,3.11579]
[1776619056696,48.82,75286.05,0.1,0.02031,2e-05,3.12397]
[1776619061734,48.82,75293.44,0.1,0.02042,2e-05,3.13858]
[1776619063747,48.82,75278.43,0.1,0.02018,2e-05,3.10678]
[1776619068781,48.82,75278.18,0.1,0.02017,2e-05,3.10552]
[1776619073816,48.81,75278.77,0.1,0.02017,2e-05,3.10602]
[1776619078851,48.81,75283.15,0.1,0.02023,2e-05,3.11444]
[1776619083885,48.81,75272.01,0.1,0.02005,2e-05,3.09042]
[1776619089928,48.81,75271.86,0.1,0.02005,2e-05,3.08943]
[1776619094963,48.8,75277.48,0.1,0.02013,2e-05,3.10056]
[1776619099999,48.8,75284.73,0.1,0.02024,2e-05,3.11503]
[1776619105038,48.8,75297.93,0.1,0.02044,2e-05,3.14196]
[1776619108367,48.79,75309.87,0.1,0.02062,2e-05,3.16637]
[1776619114100,48.79,75318.68,0.1,0.02074,2e-05,3.18156]
[1776619119135,48.78,75319.77,0.1,0.02075,2e-05,3.18247]
[1776619125177,48.78,75319.87,0.1,0.02074,2e-05,3.18093]
[1776619130213,48.77,75323.1,0.1,0.02078,2e-05,3.18634]
[1776619136423,48.77,75321.16,0.1,0.02073,2e-05,3.1802]
[1776619142511,48.76,75319.64,0.1,0.0207,2e-05,3.17562]
[1776619142551,48.76,75300.01,0.1,0.02038,2e-05,3.13381]
[1776619148338,48.76,75284.56,0.1,0.02013,2e-05,3.10035]
[1776619153374,48.75,75288.02,0.1,0.02018,2e-05,3.107]
[1776619158620,48.75,75289.86,0.1,0.0202,2e-05,3.11015]
[1776619164993,48.75,75296.74,0.1,0.0203,2e-05,3.1235]
[1776619173472,48.74,75302.99,0.1,0.02038,2e-05,3.13307]
[1776619178550,48.74,75304.83,0.1,0.0204,2e-05,3.1359]
[1776619183587,48.74,75300.19,0.1,0.02032,2e-05,3.12528]
[1776619188621,48.73,75303.6,0.1,0.02037,2e-05,3.13168]
[1776619193656,48.73,75316.5,0.1,0.02057,2e-05,3.15807]
[1776619198690,48.73,75317.92,0.1,0.02058,2e-05,3.16002]
[1776619203730,48.72,75326.77,0.1,0.02071,2e-05,3.17768]
[1776619208763,48.72,75321.45,0.1,0.02062,2e-05,3.16517]
[1776619214199,48.71,75325.36,0.1,0.02068,2e-05,3.17279]
[1776619219849,48.71,75330.04,0.1,0.02074,2e-05,3.18083]
[1776619224884,48.7,75332.8,0.1,0.02077,2e-05,3.18537]
[1776619229927,48.7,75327.41,0.1,0.02067,2e-05,3.17263]
[1776619234961,48.69,75316.35,0.1,0.02047,2e-05,3.14582]
[1776619239997,48.69,75312.71,0.1,0.02041,2e-05,3.13717]
[1776619245037,48.69,75314.78,0.1,0.02043,2e-05,3.1406]
[1776619250071,48.68,75312.02,0.1,0.02038,2e-05,3.13387]
[1776619255112,48.68,75320.65,0.1,0.02051,2e-05,3.1511]
[1776619260148,48.68,75328.18,0.1,0.02063,2e-05,3.16598]
[1776619265182,48.67,75333.45,0.1,0.0207,2e-05,3.17599]
[1776619269236,48.67,75320.48,0.1,0.02049,2e-05,3.14751]
[1776619273248,48.67,75308.59,0.1,0.02029,2e-05,3.12162]
[1776619278278,48.66,75317.63,0.1,0.02043,2e-05,3.13978]
[1776619283312,48.66,75321.87,0.1,0.02049,2e-05,3.14774]
[1776619288347,48.66,75319.64,0.1,0.02044,2e-05,3.14196]
[1776619294390,48.65,75317.61,0.1,0.02039,2e-05,3.13419]
[1776619299426,48.65,75316.84,0.1,0.02037,2e-05,3.13148]
[1776619304458,48.64,75323.0,0.1,0.02045,2e-05,3.14315]
[1776619309501,48.64,75326.84,0.1,0.02051,2e-05,3.15032]
[1776619314817,48.63,75327.86,0.1,0.02052,2e-05,3.1514]
[1776619316547,48.63,75347.28,0.1,0.02082,2e-05,3.19167]
[1776619321579,48.62,75367.19,0.1,0.02113,2e-05,3.23283]
[1776619323595,48.62,75387.37,0.1,0.02146,2e-05,3.27581]
[1776619328627,48.61,75385.05,0.1,0.0214,2e-05,3.26848]
[1776619333662,48.61,75382.95,0.1,0.02135,2e-05,3.26183]
[1776619337842,48.6,75366.2,0.1,0.02106,2e-05,3.22396]
[1776619342740,48.6,75350.76,0.1,0.0208,2e-05,3.18977]
[1776619347765,48.59,75362.81,0.1,0.02098,2e-05,3.21366]
[1776619352800,48.58,75366.13,0.1,0.02101,2e-05,3.21705]
[1776619357859,48.58,75361.92,0.1,0.02094,2e-05,3.20684]
[1776619362882,48.58,75353.87,0.1,0.0208,2e-05,3.18833]
[1776619368981,48.57,75352.29,0.1,0.02076,2e-05,3.18354]
[1776619371944,48.57,75341.58,0.1,0.02058,2e-05,3.15982]
[1776619378139,48.56,75337.93,0.1,0.02051,2e-05,3.15089]
[1776619382007,48.56,75324.47,0.1,0.02029,2e-05,3.12173]
[1776619387050,48.56,75324.24,0.1,0.02028,2e-05,3.12048]
[1776619390070,48.56,75335.26,0.1,0.02045,2e-05,3.14322]
[1776619392080,48.55,75323.83,0.1,0.02027,2e-05,3.11872]
[1776619394183,48.55,75307.51,0.1,0.02001,2e-05,3.08418]
[1776619400140,48.55,75315.12,0.1,0.02013,2e-05,3.09948]
[1776619405177,48.55,75312.83,0.1,0.02009,2e-05,3.09415]
[1776619413231,48.55,75312.07,0.1,0.02005,2e-05,3.08957]
[1776619418421,48.54,75311.97,0.1,0.02005,2e-05,3.08887]
[1776619424310,48.54,75310.75,0.1,0.02002,2e-05,3.08575]
[1776619429344,48.54,75308.57,0.1,0.01999,2e-05,3.08079]
[1776619434381,48.54,75306.1,0.1,0.01995,2e-05,3.07532]
[1776619439414,48.54,75304.98,0.1,0.01993,2e-05,3.07275]
[1776619444452,48.54,75302.72,0.1,0.01989,2e-05,3.06787]
[1776619450497,48.54,75304.22,0.1,0.01991,2e-05,3.07085]
[1776619458701,48.54,75305.71,0.1,0.01994,2e-05,3.0738]
[1776619464598,48.54,75307.86,0.1,0.01997,2e-05,3.07823]
[1776619469633,48.54,75307.27,0.1,0.01996,2e-05,3.07696]
[1776619477689,48.54,75307.32,0.1,0.01995,2e-05,3.07488]
[1776619483732,48.54,75308.41,0.1,0.01996,2e-05,3.07714]
[1776619488911,48.54,75290.38,0.1,0.01968,2e-05,3.03974]
[1776619492316,48.54,75286.7,0.1,0.01963,2e-05,3.03232]
[1776619492794,48.54,75276.04,0.1,0.01946,2e-05,3.01048]
[1776619494913,48.54,75240.05,0.1,0.01892,1e-05,2.9374]
[1776619500852,48.54,75231.75,0.1,0.01881,1e-05,2.92222]
[1776619505919,48.55,75223.1,0.1,0.01869,1e-05,2.90601]
[1776619510954,48.55,75220.08,0.1,0.01865,1e-05,2.90121]
[1776619513979,48.56,75231.91,0.1,0.01883,1e-05,2.92555]
[1776619520036,48.56,75233.01,0.1,0.01886,1e-05,2.92898]
[1776619523045,48.56,75222.03,0.1,0.0187,1e-05,2.90764]
[1776619528080,48.57,75210.39,0.1,0.01854,1e-05,2.88569]
[1776619533120,48.57,75201.61,0.1,0.0184,1e-05,2.86727]
[1776619538152,48.58,75196.93,0.1,0.01835,1e-05,2.85942]
[1776619543185,48.58,75196.99,0.1,0.01836,1e-05,2.86101]
[1776619548221,48.59,75206.49,0.1,0.01851,1e-05,2.88137]
[1776619553256,48.59,75214.17,0.1,0.01863,1e-05,2.89776]
[1776619559430,48.6,75213.15,0.1,0.01863,1e-05,2.89706]
[1776619565359,48.6,75197.53,0.1,0.01841,1e-05,2.86741]
[1776619570386,48.61,75192.85,0.1,0.01835,1e-05,2.85955]
[1776619575420,48.61,75196.81,0.1,0.01842,1e-05,2.86878]
[1776619580455,48.62,75186.46,0.1,0.01828,1e-05,2.84977]
[1776619585490,48.62,75185.67,0.1,0.01828,1e-05,2.84972]
[1776619590649,48.63,75192.61,0.1,0.01839,1e-05,2.86456]
[1776619590738,48.63,75235.65,0.1,0.01903,2e-05,2.95076]
[1776619595779,48.63,75236.72,0.1,0.01903,2e-05,2.95146]
[1776619595837,48.63,75237.02,0.1,0.01904,2e-05,2.95218]
[1776619601602,48.64,75239.06,0.1,0.01908,2e-05,2.95703]
[1776619606639,48.64,75246.09,0.1,0.01919,2e-05,2.97186]
[1776619611674,48.64,75252.2,0.1,0.01928,2e-05,2.98474]
[1776619617716,48.64,75253.18,0.1,0.0193,2e-05,2.98729]
[1776619619398,48.64,75254.36,0.1,0.01932,2e-05,2.98979]
[1776619619860,48.64,75260.63,0.1,0.01942,2e-05,3.00268]
[1776619621842,48.64,75260.63,0.1,0.01942,2e-05,3.00276]
[1776619621941,48.64,75261.98,0.1,0.01944,2e-05,3.00559]
[1776619622573,48.64,75261.98,0.1,0.01944,2e-05,3.00559]
[1776619622751,48.64,75261.98,0.1,0.01944,2e-05,3.00566]
[1776619625946,48.64,75260.19,0.1,0.01941,2e-05,3.00212]
[1776619625978,48.64,75258.81,0.1,0.01939,2e-05,2.99936]
[1776619634936,48.64,75258.99,0.1,0.0194,2e-05,3.00001]
[1776619634993,48.65,75256.71,0.1,0.01936,2e-05,2.99555]
[1776619640009,48.65,75263.01,0.1,0.01946,2e-05,3.00864]
[1776619644910,48.65,75283.38,0.1,0.01978,2e-05,3.0507]
[1776619647931,48.65,75269.37,0.1,0.01956,2e-05,3.02175]
[1776619652641,48.65,75263.24,0.1,0.01945,2e-05,3.00704]
[1776619652966,48.65,75259.83,0.1,0.0194,2e-05,3.00008]
[1776619654380,48.65,75258.8,0.1,0.01938,2e-05,2.998]
[1776619654981,48.65,75259.45,0.1,0.01939,2e-05,2.99936]
[1776619660142,48.65,75263.18,0.1,0.01945,2e-05,3.00714]
[1776619664828,48.65,75264.12,0.1,0.01947,2e-05,3.00917]
[1776619665050,48.65,75264.39,0.1,0.01947,2e-05,3.00975]
[1776619670212,48.65,75255.47,0.1,0.01934,2e-05,2.99175]
[1776619677134,48.65,75255.63,0.1,0.01934,2e-05,2.99248]
[1776619681040,48.65,75263.57,0.1,0.01947,2e-05,3.00885]
[1776619681135,48.65,75263.57,0.1,0.01947,2e-05,3.00888]
[1776619688210,48.65,75265.23,0.1,0.01949,2e-05,3.01254]
[1776619689064,48.65,75265.23,0.1,0.01949,2e-05,3.01254]
[1776619689261,48.65,75265.23,0.1,0.01949,2e-05,3.01254]
[1776619689220,48.65,75264.93,0.1,0.01949,2e-05,3.01196]
[1776619690226,48.65,75264.16,0.1,0.01948,2e-05,3.01042]
[1776619695267,48.65,75261.89,0.1,0.01944,2e-05,3.00597]
[1776619700299,48.65,75258.2,0.1,0.01939,2e-05,2.99865]
[1776619704328,48.65,75269.64,0.1,0.01957,2e-05,3.02222]
[1776619710493,48.65,75276.99,0.1,0.01968,2e-05,3.03734]
[1776619716411,48.65,75272.5,0.1,0.0196,2e-05,3.02592]
[1776619722454,48.65,75270.95,0.1,0.01957,2e-05,3.02275]
[1776619727488,48.65,75276.69,0.1,0.01966,2e-05,3.03451]
[1776619732525,48.65,75280.0,0.1,0.01971,2e-05,3.04126]
[1776619734538,48.65,75293.3,0.1,0.01992,2e-05,3.06874]
[1776619739572,48.65,75296.6,0.1,0.01996,2e-05,3.07524]
[1776619744190,48.65,75285.34,0.1,0.01979,2e-05,3.05163]
[1776619749644,48.65,75281.29,0.1,0.01972,2e-05,3.04307]
[1776619755687,48.65,75279.01,0.1,0.01969,2e-05,3.03822]
[1776619760846,48.65,75277.46,0.1,0.01966,2e-05,3.03491]
[1776619768777,48.65,75275.67,0.1,0.01963,2e-05,3.03107]
[1776619776833,48.65,75274.2,0.1,0.0196,2e-05,3.02578]
[1776619782875,48.65,75273.67,0.1,0.01959,2e-05,3.02463]
[1776619787911,48.65,75272.9,0.1,0.01958,2e-05,3.023]
[1776619799996,48.65,75279.23,0.1,0.01967,2e-05,3.03594]
[1776619805030,48.65,75281.62,0.1,0.01971,2e-05,3.0407]
[1776619810063,48.65,75274.16,0.1,0.01959,2e-05,3.02515]
[1776619815099,48.65,75273.82,0.1,0.01959,2e-05,3.02442]
[1776619820134,48.65,75284.03,0.1,0.01974,2e-05,3.04545]
[1776619829197,48.64,75288.81,0.1,0.01982,2e-05,3.05494]
[1776619835239,48.64,75299.04,0.1,0.01996,2e-05,3.07366]
[1776619840274,48.64,75300.43,0.1,0.01998,2e-05,3.07622]
[1776619845312,48.64,75308.12,0.1,0.02009,2e-05,3.09188]
[1776619850353,48.64,75310.42,0.1,0.02013,2e-05,3.0962]
[1776619855388,48.64,75320.4,0.1,0.02028,2e-05,3.11656]
[1776619858409,48.64,75331.6,0.1,0.02046,2e-05,3.13978]
[1776619863446,48.63,75339.53,0.1,0.02057,2e-05,3.15569]
[1776619869491,48.63,75340.38,0.1,0.02058,2e-05,3.15624]
[1776619872511,48.62,75351.63,0.1,0.02075,2e-05,3.17953]
[1776619877546,48.62,75358.93,0.1,0.02086,2e-05,3.19378]
[1776619882580,48.61,75362.92,0.1,0.02092,2e-05,3.20084]
[1776619887616,48.61,75356.94,0.1,0.02081,2e-05,3.18651]
[1776619892654,48.6,75355.17,0.1,0.02075,2e-05,3.17901]
[1776619897690,48.6,75355.08,0.1,0.02074,2e-05,3.17733]
[1776619902721,48.59,75352.8,0.1,0.02069,2e-05,3.17093]
[1776619907757,48.59,75350.03,0.1,0.02064,2e-05,3.16353]
[1776619912792,48.58,75359.98,0.1,0.02078,2e-05,3.18327]
[1776619917834,48.58,75359.06,0.1,0.02076,2e-05,3.17961]
[1776619922862,48.57,75356.35,0.1,0.0207,2e-05,3.17195]
[1776619927899,48.56,75365.45,0.1,0.02083,2e-05,3.18978]
[1776619932934,48.56,75371.78,0.1,0.02092,2e-05,3.20165]
[1776619934442,48.56,75353.2,0.1,0.02062,2e-05,3.16154]
[1776619938975,48.55,75329.41,0.1,0.02023,2e-05,3.10979]
[1776619942150,48.55,75318.66,0.1,0.02006,2e-05,3.0867]
[1776619948037,48.55,75318.52,0.1,0.02005,2e-05,3.08565]
[1776619954079,48.54,75322.49,0.1,0.02009,2e-05,3.09108]
[1776619960121,48.54,75324.9,0.1,0.02012,2e-05,3.09546]
[1776619965158,48.54,75329.41,0.1,0.02019,2e-05,3.10437]
[1776619970191,48.54,75331.44,0.1,0.02022,2e-05,3.10806]
[1776619975226,48.53,75331.58,0.1,0.02022,2e-05,3.1078]
[1776619981272,48.53,75332.26,0.1,0.02022,2e-05,3.10862]
[1776619982438,48.53,75319.61,0.1,0.02002,2e-05,3.08191]
[1776619988320,48.53,75329.41,0.1,0.02017,2e-05,3.10215]
[1776619993356,48.53,75325.98,0.1,0.02012,2e-05,3.09456]
[1776620001416,48.53,75326.07,0.1,0.02011,2e-05,3.09424]
[1776620002585,48.53,75304.78,0.1,0.01978,2e-05,3.04976]
[1776620005444,48.53,75293.82,0.1,0.01961,2e-05,3.02708]
[1776620010479,48.53,75288.54,0.1,0.01953,2e-05,3.01646]
[1776620015517,48.53,75283.9,0.1,0.01945,2e-05,3.00504]
[1776620015860,48.53,75283.9,0.1,0.01945,2e-05,3.00504]
[1776620016522,48.53,75281.68,0.1,0.01941,2e-05,3.00054]
[1776620020553,48.53,75270.84,0.1,0.01925,2e-05,2.9787]
[1776620021559,48.53,75255.05,0.1,0.01901,2e-05,2.94687]
[1776620026592,48.53,75254.86,0.1,0.01902,2e-05,2.94706]
[1776620031627,48.54,75252.92,0.1,0.01899,2e-05,2.94381]
[1776620036666,48.54,75249.3,0.1,0.01894,1e-05,2.93716]
[1776620039686,48.54,75236.7,0.1,0.01876,1e-05,2.91228]
[1776620044726,48.54,75228.53,0.1,0.01864,1e-05,2.89691]
[1776620049762,48.55,75225.19,0.1,0.0186,1e-05,2.89132]
[1776620054797,48.55,75227.34,0.1,0.01864,1e-05,2.89675]
[1776620059829,48.56,75224.23,0.1,0.01861,1e-05,2.89171]
[1776620064865,48.56,75224.4,0.1,0.01862,1e-05,2.89326]
[1776620068921,48.57,75207.43,0.1,0.01838,1e-05,2.86056]
[1776620071913,48.57,75191.14,0.1,0.01813,1e-05,2.82732]
[1776620076949,48.58,75188.6,0.1,0.01811,1e-05,2.82406]
[1776620081984,48.58,75188.26,0.1,0.01812,1e-05,2.82512]
[1776620086292,48.59,75167.19,0.1,0.01783,1e-05,2.78547]
[1776620088074,48.59,75153.96,0.1,0.01764,1e-05,2.75996]
[1776620094076,48.6,75151.85,0.1,0.01763,1e-05,2.75922]
[1776620099263,48.61,75165.22,0.1,0.01784,1e-05,2.78705]
[1776620104813,48.62,75156.97,0.1,0.01773,1e-05,2.77305]
[1776620106184,48.64,75133.04,0.1,0.01744,1e-05,2.73275]
[1776620111221,48.71,75125.09,0.1,0.01747,1e-05,2.73643]
[1776620113235,48.71,75107.04,0.1,0.01723,1e-05,2.7032]
[1776620116573,48.74,75161.84,0.1,0.01804,1e-05,2.8136]
[1776620122285,48.76,75164.34,0.1,0.01812,1e-05,2.82484]
[1776620128340,48.77,75166.2,0.1,0.01816,1e-05,2.83055]
[1776620133374,48.77,75168.05,0.1,0.01819,1e-05,2.83358]
[1776620136772,48.78,75169.8,0.1,0.01822,1e-05,2.83759]
[1776620136874,48.78,75218.12,0.1,0.01893,1e-05,2.93361]
[1776620142437,48.78,75217.88,0.1,0.01893,1e-05,2.93398]
[1776620145461,48.78,75195.75,0.1,0.01861,1e-05,2.89036]
[1776620146594,48.78,75195.75,0.1,0.01861,1e-05,2.89036]
[1776620146609,48.78,75192.44,0.1,0.01856,1e-05,2.88403]
[1776620151505,48.79,75180.9,0.1,0.0184,1e-05,2.86248]
[1776620156540,48.79,75186.67,0.1,0.0185,1e-05,2.87513]
[1776620161577,48.8,75178.89,0.1,0.01839,1e-05,2.86108]
[1776620166614,48.8,75184.07,0.1,0.01848,1e-05,2.8727]
[1776620169391,48.81,75184.34,0.1,0.01849,1e-05,2.87377]
[1776620169767,48.81,75198.53,0.1,0.0187,1e-05,2.90212]
[1776620172669,48.81,75210.62,0.1,0.01888,1e-05,2.92683]
[1776620177704,48.81,75215.74,0.1,0.01896,1e-05,2.93795]
[1776620182739,48.82,75215.51,0.1,0.01897,1e-05,2.93829]
[1776620186773,48.82,75203.99,0.1,0.0188,1e-05,2.91593]
[1776620191809,48.82,75203.64,0.1,0.01879,1e-05,2.91409]
[1776620197851,48.83,75204.67,0.1,0.01881,1e-05,2.91727]
[1776620202885,48.83,75205.47,0.1,0.01883,1e-05,2.91981]
[1776620208927,48.83,75205.65,0.1,0.01884,1e-05,2.9213]
[1776620213961,48.84,75196.18,0.1,0.01871,1e-05,2.90351]
[1776620218996,48.84,75186.05,0.1,0.01857,1e-05,2.88457]
[1776620222017,48.85,75196.85,0.1,0.01874,1e-05,2.90674]
[1776620227058,48.85,75209.07,0.1,0.01892,1e-05,2.93203]
[1776620232093,48.85,75211.67,0.1,0.01897,1e-05,2.938]
[1776620234799,48.85,75198.33,0.1,0.01877,1e-05,2.9118]
[1776620240282,48.86,75205.52,0.1,0.01889,1e-05,2.92707]
[1776620246191,48.86,75212.55,0.1,0.019,1e-05,2.94214]
[1776620250354,48.86,75196.18,0.1,0.01876,1e-05,2.91002]
[1776620255424,48.87,75190.35,0.1,0.01867,1e-05,2.89708]
[1776620261299,48.87,75193.69,0.1,0.01873,1e-05,2.90508]
[1776620266333,48.87,75192.06,0.1,0.01871,1e-05,2.90287]
[1776620272399,48.88,75192.74,0.1,0.01873,1e-05,2.90541]
[1776620277419,48.88,75192.14,0.1,0.01873,1e-05,2.90522]
[1776620282456,48.89,75193.77,0.1,0.01876,1e-05,2.90944]
[1776620287492,48.89,75195.21,0.1,0.01879,1e-05,2.91324]
[1776620293655,48.89,75194.81,0.1,0.01879,1e-05,2.91356]
[1776620299576,48.9,75196.33,0.1,0.01882,1e-05,2.91771]
[1776620304611,48.9,75204.46,0.1,0.01895,1e-05,2.93479]
[1776620309646,48.9,75212.95,0.1,0.01908,1e-05,2.95257]
[1776620311660,48.91,75194.71,0.1,0.0188,1e-05,2.91421]
[1776620316696,48.91,75194.69,0.1,0.01881,1e-05,2.91509]
[1776620321734,48.91,75198.19,0.1,0.01887,1e-05,2.92301]
[1776620326768,48.92,75198.05,0.1,0.01887,1e-05,2.92361]
[1776620331804,48.92,75204.61,0.1,0.01897,1e-05,2.93757]
[1776620336838,48.92,75205.42,0.1,0.01899,1e-05,2.93993]
[1776620340866,48.92,75193.63,0.1,0.01882,1e-05,2.91698]
[1776620345901,48.93,75196.06,0.1,0.01886,1e-05,2.92271]
[1776620348925,48.93,75179.14,0.1,0.01862,1e-05,2.88966]
[1776620354077,48.94,75181.44,0.1,0.01866,1e-05,2.89553]
[1776620359999,48.94,75191.78,0.1,0.01882,1e-05,2.91714]
[1776620365037,48.94,75194.02,0.1,0.01886,1e-05,2.92248]
[1776620370072,48.95,75193.3,0.1,0.01886,1e-05,2.92191]
[1776620375107,48.95,75194.34,0.1,0.01887,1e-05,2.92276]
[1776620380142,48.95,75205.58,0.1,0.01904,1e-05,2.94604]
[1776620386024,48.95,75213.69,0.1,0.01917,2e-05,2.96298]
[1776620386126,48.95,75212.55,0.1,0.01915,2e-05,2.96079]
[1776620391219,48.96,75211.74,0.1,0.01914,2e-05,2.95968]
[1776620397260,48.96,75213.57,0.1,0.01917,2e-05,2.96392]
[1776620402301,48.96,75220.84,0.1,0.01929,2e-05,2.97892]
[1776620407844,48.96,75226.72,0.1,0.01938,2e-05,2.99105]
[1776620408757,48.96,75226.54,0.1,0.01937,2e-05,2.99074]
[1776620408844,48.96,75209.57,0.1,0.01912,2e-05,2.95649]
[1776620411374,48.96,75193.63,0.1,0.01888,1e-05,2.92479]
[1776620413381,48.96,75180.17,0.1,0.01869,1e-05,2.89834]
[1776620418416,48.97,75171.14,0.1,0.01856,1e-05,2.88143]
[1776620423546,48.97,75165.55,0.1,0.01849,1e-05,2.87132]
[1776620429529,48.98,75172.61,0.1,0.0186,1e-05,2.88667]
[1776620434577,48.98,75168.36,0.1,0.01853,1e-05,2.8769]
[1776620434636,48.98,75157.39,0.1,0.01837,1e-05,2.85556]
[1776620441578,48.99,75155.13,0.1,0.01835,1e-05,2.85282]
[1776620446614,48.99,75148.43,0.1,0.01826,1e-05,2.84094]
[1776620451649,49.0,75139.76,0.1,0.01815,1e-05,2.82537]
[1776620456693,49.0,75132.7,0.1,0.01806,1e-05,2.81314]
[1776620461813,49.0,75131.38,0.1,0.01805,1e-05,2.81145]
[1776620467763,49.01,75135.2,0.1,0.01812,1e-05,2.82136]
[1776620470794,49.02,75149.78,0.1,0.01834,1e-05,2.85047]
[1776620474433,49.02,75155.38,0.1,0.01842,1e-05,2.86201]
[1776620474850,49.02,75155.38,0.1,0.01842,1e-05,2.86201]
[1776620481116,49.02,75146.2,0.1,0.0183,1e-05,2.84531]
[1776620481124,49.03,75148.74,0.1,0.01834,1e-05,2.85049]
[1776620482811,49.03,75148.74,0.1,0.01834,1e-05,2.8507]
[1776620482909,49.03,75148.38,0.1,0.01833,1e-05,2.85021]
[1776620483640,49.03,75148.38,0.1,0.01833,1e-05,2.85021]
[1776620483880,49.03,75148.38,0.1,0.01834,1e-05,2.85042]
[1776620484829,49.03,75148.38,0.1,0.01834,1e-05,2.85042]
[1776620484927,49.03,75147.29,0.1,0.01832,1e-05,2.8485]
[1776620491936,49.03,75148.24,0.1,0.01833,1e-05,2.84979]
[1776620496261,49.04,75153.73,0.1,0.01842,1e-05,2.86135]
[1776620497145,49.04,75153.73,0.1,0.01842,1e-05,2.86135]
[1776620498035,49.04,75156.24,0.1,0.01846,1e-05,2.86646]
[1776620498136,49.04,75156.34,0.1,0.01846,1e-05,2.86685]
[1776620499227,49.04,75156.34,0.1,0.01846,1e-05,2.86685]
[1776620499992,49.04,75157.12,0.1,0.01847,1e-05,2.86875]
[1776620500343,49.04,75157.12,0.1,0.01847,1e-05,2.86875]
[1776620500968,49.04,75157.12,0.1,0.01847,1e-05,2.86875]
[1776620503794,49.04,75155.18,0.1,0.01845,1e-05,2.86549]
[1776620504020,49.04,75153.58,0.1,0.01843,1e-05,2.86255]
[1776620509054,49.05,75150.45,0.1,0.01839,1e-05,2.85738]
[1776620511340,49.05,75149.79,0.1,0.01838,1e-05,2.85649]
[1776620512079,49.05,75149.61,0.1,0.01838,1e-05,2.85634]
[1776620517111,49.05,75155.5,0.1,0.01848,1e-05,2.86881]
[1776620522151,49.06,75152.97,0.1,0.01845,1e-05,2.86481]
[1776620523448,49.06,75154.68,0.1,0.01847,1e-05,2.86834]
[1776620524077,49.06,75154.68,0.1,0.01847,1e-05,2.86834]
[1776620532227,49.06,75154.94,0.1,0.01849,1e-05,2.87039]
[1776620537260,49.07,75152.61,0.1,0.01846,1e-05,2.86671]
[1776620545471,49.07,75151.68,0.1,0.01846,1e-05,2.86629]
[1776620551363,49.08,75150.15,0.1,0.01843,1e-05,2.86226]
[1776620557403,49.08,75149.26,0.1,0.01843,1e-05,2.86159]
[1776620562437,49.08,75149.11,0.1,0.01843,1e-05,2.8622]
[1776620567472,49.09,75143.88,0.1,0.01836,1e-05,2.85293]
[1776620571366,49.09,75149.54,0.1,0.01845,1e-05,2.86457]
[1776620571507,49.09,75150.77,0.1,0.01847,1e-05,2.86716]
[1776620572909,49.09,75150.77,0.1,0.01847,1e-05,2.86716]
[1776620573279,49.09,75150.77,0.1,0.01847,1e-05,2.86716]
[1776620573007,49.09,75151.35,0.1,0.01848,1e-05,2.86864]
[1776620573516,49.09,75151.35,0.1,0.01848,1e-05,2.86864]
[1776620576577,49.09,75161.1,0.1,0.01862,1e-05,2.88813]
[1776620576651,49.09,75160.93,0.1,0.01862,1e-05,2.88793]
[1776620581949,49.1,75166.21,0.1,0.0187,1e-05,2.8989]
[1776620582050,49.1,75170.88,0.1,0.01877,1e-05,2.90839]
[1776620587617,49.1,75179.04,0.1,0.0189,1e-05,2.92516]
[1776620592649,49.1,75178.55,0.1,0.0189,1e-05,2.92469]
[1776620597684,49.1,75177.01,0.1,0.01888,1e-05,2.92219]
[1776620602720,49.1,75180.09,0.1,0.01893,1e-05,2.92892]
[1776620607754,49.11,75188.0,0.1,0.01905,1e-05,2.94539]
[1776620614803,49.11,75188.19,0.1,0.01905,1e-05,2.94436]
[1776620619838,49.11,75193.29,0.1,0.01913,1e-05,2.95508]
[1776620624873,49.11,75202.77,0.1,0.01927,2e-05,2.97455]
[1776620629908,49.11,75203.83,0.1,0.01929,2e-05,2.97703]
[1776620633099,49.12,75204.14,0.1,0.0193,2e-05,2.97778]
[1776620633180,49.12,75203.5,0.1,0.01929,2e-05,2.97656]
[1776620640986,49.12,75201.09,0.1,0.01925,2e-05,2.97228]
[1776620644400,49.12,75200.87,0.1,0.01925,2e-05,2.97191]
[1776620645018,49.12,75203.11,0.1,0.01929,2e-05,2.97666]
[1776620651073,49.12,75204.07,0.1,0.0193,2e-05,2.97898]
[1776620656245,49.12,75203.05,0.1,0.01929,2e-05,2.97725]
[1776620663160,49.12,75202.64,0.1,0.01929,2e-05,2.97687]
[1776620669202,49.12,75201.58,0.1,0.01928,2e-05,2.97509]
[1776620674237,49.13,75203.23,0.1,0.01929,2e-05,2.97655]
[1776620679274,49.13,75200.54,0.1,0.01925,2e-05,2.97138]
[1776620680163,49.13,75200.54,0.1,0.01925,2e-05,2.97138]
[1776620680280,49.13,75198.81,0.1,0.01922,2e-05,2.96796]
[1776620682455,49.13,75198.19,0.1,0.01922,2e-05,2.96683]
[1776620683301,49.13,75198.17,0.1,0.01922,2e-05,2.96684]
[1776620684390,49.13,75198.17,0.1,0.01922,2e-05,2.96684]
[1776620684415,49.13,75198.3,0.1,0.01922,2e-05,2.96716]
[1776620686174,49.13,75198.3,0.1,0.01922,2e-05,2.96716]
[1776620686323,49.13,75198.3,0.1,0.01922,2e-05,2.96727]
[1776620686742,49.13,75198.3,0.1,0.01922,2e-05,2.96727]
[1776620687329,49.13,75197.96,0.1,0.01921,2e-05,2.96664]
[1776620692369,49.13,75195.23,0.1,0.01918,2e-05,2.96144]
[1776620697401,49.13,75191.93,0.1,0.01913,1e-05,2.95516]
[1776620702436,49.13,75192.53,0.1,0.01914,1e-05,2.95673]
[1776620706599,49.13,75168.34,0.1,0.01878,1e-05,2.90884]
[1776620712510,49.14,75164.95,0.1,0.01874,1e-05,2.90305]
[1776620716669,49.14,75178.72,0.1,0.01895,1e-05,2.93099]
[1776620722588,49.14,75182.46,0.1,0.01901,1e-05,2.93915]
[1776620726742,49.14,75195.29,0.1,0.01921,2e-05,2.96526]
[1776620735679,49.15,75194.75,0.1,0.01919,2e-05,2.96261]
[1776620740714,49.15,75200.81,0.1,0.01928,2e-05,2.975]
[1776620746885,49.15,75191.63,0.1,0.01915,1e-05,2.95685]
[1776620752801,49.15,75199.29,0.1,0.01926,2e-05,2.9725]
[1776620758841,49.15,75204.02,0.1,0.01933,2e-05,2.98215]
[1776620761567,49.15,75203.37,0.1,0.01932,2e-05,2.98085]
[1776620762139,49.15,75211.48,0.1,0.01945,2e-05,2.9973]
[1776620762873,49.15,75211.48,0.1,0.01945,2e-05,2.9973]
[1776620762907,49.15,75216.35,0.1,0.01952,2e-05,3.0072]
[1776620764194,49.15,75216.35,0.1,0.01952,2e-05,3.0072]
[1776620764209,49.15,75216.72,0.1,0.01953,2e-05,3.00793]
[1776620769149,49.15,75221.79,0.1,0.0196,2e-05,3.01811]
[1776620769241,49.15,75222.02,0.1,0.01961,2e-05,3.01854]
[1776620774956,49.15,75217.94,0.1,0.01954,2e-05,3.01013]
[1776620779990,49.15,75218.85,0.1,0.01956,2e-05,3.01192]
[1776620785026,49.15,75221.58,0.1,0.0196,2e-05,3.0174]
[1776620790062,49.15,75225.14,0.1,0.01965,2e-05,3.02459]
[1776620790981,49.15,75225.14,0.1,0.01965,2e-05,3.02459]
[1776620791069,49.15,75225.59,0.1,0.01965,2e-05,3.02334]
[1776620791954,49.15,75225.59,0.1,0.01965,2e-05,3.02334]
[1776620792076,49.15,75226.46,0.1,0.01966,2e-05,3.0251]
[1776620797236,49.15,75228.55,0.1,0.01969,2e-05,3.02933]
[1776620806176,49.15,75229.29,0.1,0.0197,2e-05,3.03081]
[1776620808339,49.15,75211.16,0.1,0.01943,2e-05,2.99393]
[1776620811213,49.15,75190.52,0.1,0.01912,1e-05,2.95251]
[1776620816247,49.15,75177.47,0.1,0.01893,1e-05,2.92742]
[1776620821283,49.16,75172.42,0.1,0.01886,1e-05,2.91832]
[1776620826317,49.16,75168.98,0.1,0.01882,1e-05,2.91235]
[1776620831352,49.16,75164.67,0.1,0.01876,1e-05,2.90464]
[1776620836388,49.16,75161.93,0.1,0.01873,1e-05,2.90002]
[1776620841423,49.17,75159.73,0.1,0.0187,1e-05,2.89651]
[1776620846459,49.17,75159.78,0.1,0.01871,1e-05,2.89738]
[1776620851494,49.17,75164.06,0.1,0.01876,1e-05,2.90445]
[1776620856535,49.18,75160.47,0.1,0.01871,1e-05,2.89806]
[1776620861571,49.18,75155.99,0.1,0.01865,1e-05,2.88998]
[1776620866605,49.18,75154.96,0.1,0.01864,1e-05,2.8888]
[1776620870633,49.19,75142.42,0.1,0.01847,1e-05,2.86492]
[1776620875669,49.19,75142.53,0.1,0.01848,1e-05,2.86618]
[1776620880703,49.19,75138.1,0.1,0.01842,1e-05,2.85861]
[1776620885738,49.2,75140.93,0.1,0.01847,1e-05,2.86527]
[1776620891786,49.2,75140.22,0.1,0.01847,1e-05,2.86518]
[1776620893685,49.2,75123.68,0.1,0.01823,1e-05,2.83338]
[1776620898831,49.21,75126.09,0.1,0.01828,1e-05,2.83934]
[1776620903864,49.21,75115.52,0.1,0.01814,1e-05,2.82013]
[1776620908900,49.22,75117.87,0.1,0.01818,1e-05,2.82601]
[1776620913935,49.22,75116.62,0.1,0.01816,1e-05,2.82286]
[1776620918972,49.23,75110.84,0.1,0.01809,1e-05,2.81308]
[1776620924007,49.24,75112.61,0.1,0.01812,1e-05,2.81792]
[1776620928163,49.24,75134.01,0.1,0.01844,1e-05,2.86091]
[1776620931159,49.24,75113.53,0.1,0.01815,1e-05,2.82153]
[1776620937098,49.25,75104.43,0.1,0.01804,1e-05,2.80594]
[1776620942137,49.26,75106.73,0.1,0.01808,1e-05,2.81161]
[1776620947168,49.26,75101.68,0.1,0.01802,1e-05,2.80373]
[1776620953210,49.27,75096.96,0.1,0.01797,1e-05,2.79664]
[1776620958245,49.28,75088.91,0.1,0.01787,1e-05,2.78297]
[1776620963410,49.28,75084.47,0.1,0.01782,1e-05,2.77622]
[1776620968445,49.29,75078.18,0.1,0.01774,1e-05,2.76595]
[1776620973480,49.3,75072.83,0.1,0.01767,1e-05,2.75551]
[1776620979106,49.3,75071.81,0.1,0.01767,1e-05,2.75533]
[1776620984713,49.31,75076.95,0.1,0.01775,1e-05,2.76668]
[1776620990474,49.32,75085.93,0.1,0.01789,1e-05,2.78594]
[1776620995509,49.33,75086.27,0.1,0.01791,1e-05,2.78807]
[1776620999537,49.33,75072.55,0.1,0.01773,1e-05,2.76322]
[1776621000549,49.33,75054.12,0.1,0.01747,1e-05,2.72877]
[1776621006587,49.34,75054.86,0.1,0.0175,1e-05,2.73244]
[1776621011622,49.35,75052.09,0.1,0.01748,1e-05,2.72907]
[1776621013762,49.35,75028.05,0.1,0.01715,1e-05,2.68489]
[1776621016677,49.36,75001.03,0.1,0.01679,1e-05,2.63593]
[1776621021714,49.37,74983.92,0.1,0.01658,1e-05,2.60731]
[1776621022280,49.37,74983.92,0.1,0.01658,1e-05,2.60731]
[1776621022738,49.37,74981.49,0.1,0.01656,1e-05,2.60399]
[1776621025733,49.37,74976.51,0.1,0.01649,1e-05,2.59497]
[1776621025792,49.37,74975.54,0.1,0.01649,1e-05,2.59435]
[1776621027772,49.38,74996.99,0.1,0.01679,1e-05,2.63513]
[1776621032805,49.41,74995.22,0.1,0.0168,1e-05,2.63702]
[1776621037848,49.51,74997.58,0.1,0.01702,1e-05,2.66553]
[1776621042877,49.53,75002.29,0.1,0.01713,1e-05,2.68054]
[1776621047913,49.54,75001.63,0.1,0.01713,1e-05,2.68146]
[1776621052948,49.55,75001.22,0.1,0.01715,1e-05,2.68289]
[1776621057987,49.56,75003.44,0.1,0.01719,1e-05,2.68916]
[1776621059825,49.58,74988.75,0.1,0.01703,1e-05,2.66695]
[1776621060367,49.58,74976.7,0.1,0.01687,1e-05,2.64484]
[1776621065439,49.61,74977.8,0.1,0.01693,1e-05,2.65294]
[1776621071097,49.62,74975.7,0.1,0.01692,1e-05,2.65243]
[1776621076311,49.63,74966.26,0.1,0.01681,1e-05,2.63715]
[1776621076790,49.63,74966.26,0.1,0.01681,1e-05,2.63715]
[1776621076871,49.63,74941.03,0.1,0.01649,1e-05,2.59295]
[1776621078523,49.63,74941.03,0.1,0.01649,1e-05,2.59295]
[1776621078685,49.63,74941.03,0.1,0.01649,1e-05,2.59295]
[1776621078711,49.64,74925.38,0.1,0.01629,1e-05,2.56547]
[1776621079349,49.64,74925.38,0.1,0.01629,1e-05,2.56547]
[1776621079419,49.64,74920.27,0.1,0.01623,1e-05,2.55699]
[1776621085201,49.65,74925.98,0.1,0.01633,1e-05,2.57091]
[1776621087215,49.66,74910.69,0.1,0.01614,1e-05,2.54492]
[1776621089170,49.66,74909.71,0.1,0.01613,1e-05,2.54383]
[1776621089327,49.66,74828.96,0.1,0.01512,1e-05,2.40382]
[1776621091561,49.67,74828.96,0.1,0.01513,1e-05,2.40509]
[1776621091611,49.69,74790.03,0.1,0.01469,1e-05,2.34291]
[1776621093203,49.69,74790.03,0.1,0.01469,1e-05,2.34291]
[1776621093262,49.7,74824.25,0.1,0.01511,1e-05,2.40171]
[1776621094394,49.7,74858.64,0.1,0.01555,1e-05,2.46281]
[1776621096282,49.71,74847.42,0.1,0.01542,1e-05,2.44426]
[1776621101322,49.73,74829.54,0.1,0.01523,1e-05,2.41829]
[1776621103331,49.74,74814.04,0.1,0.01506,1e-05,2.39373]
[1776621106363,49.75,74826.14,0.1,0.01522,1e-05,2.41687]
[1776621107359,49.75,74840.53,0.1,0.01541,1e-05,2.44229]
[1776621112375,49.76,74840.93,0.1,0.01543,1e-05,2.44614]
[1776621112433,49.8,74858.81,0.1,0.01571,1e-05,2.4849]
[1776621117436,49.87,74862.58,0.1,0.01589,1e-05,2.50816]
[1776621122464,49.94,74863.77,0.1,0.01602,1e-05,2.52639]
[1776621125095,49.94,74868.8,0.1,0.01609,1e-05,2.53656]
[1776621125485,49.95,74868.8,0.1,0.0161,1e-05,2.53723]
[1776621126625,49.95,74868.8,0.1,0.0161,1e-05,2.53723]
[1776621126725,49.95,74879.31,0.1,0.01624,1e-05,2.55643]
[1776621127374,49.95,74879.31,0.1,0.01624,1e-05,2.55643]
[1776621127499,49.95,74879.31,0.1,0.01624,1e-05,2.55706]
[1776621130523,49.96,74858.83,0.1,0.016,1e-05,2.52335]
[1776621133546,49.97,74833.38,0.1,0.01569,1e-05,2.48111]
[1776621134561,50.0,74795.19,0.1,0.01528,1e-05,2.42308]
[1776621137572,50.04,74778.16,0.1,0.01514,1e-05,2.40443]
[1776621138581,50.04,74766.15,0.1,0.015,1e-05,2.38426]
[1776621141612,50.1,74725.56,0.1,0.01461,1e-05,2.32926]
[1776621142732,50.1,74725.56,0.1,0.01461,1e-05,2.32926]
[1776621142770,50.1,74742.58,0.1,0.01481,1e-05,2.3583]
[1776621144011,50.1,74742.58,0.1,0.01481,1e-05,2.3583]
[1776621144781,50.12,74761.29,0.1,0.01506,1e-05,2.39222]
[1776621145112,50.12,74761.29,0.1,0.01506,1e-05,2.39222]
[1776621146055,50.12,74761.29,0.1,0.01506,1e-05,2.39222]
[1776621145649,50.12,74761.29,0.1,0.01507,1e-05,2.39359]
[1776621146655,50.13,74773.08,0.1,0.01522,1e-05,2.4148]
[1776621151691,50.16,74763.61,0.1,0.01514,1e-05,2.40372]
[1776621156726,50.18,74759.8,0.1,0.01514,1e-05,2.40378]
[1776621160686,50.35,74763.78,0.1,0.01547,1e-05,2.44872]
[1776621160777,50.35,74734.34,0.1,0.01512,1e-05,2.39908]
[1776621161368,50.35,74734.34,0.1,0.01512,1e-05,2.39908]
[1776621161761,50.46,74734.34,0.1,0.0153,1e-05,2.42406]
[1776621163629,50.51,74733.03,0.1,0.01538,1e-05,2.43434]
[1776621163774,50.57,74753.2,0.1,0.01571,1e-05,2.48034]
[1776621164985,50.57,74753.2,0.1,0.01571,1e-05,2.48034]
[1776621165044,50.62,74739.45,0.1,0.01563,1e-05,2.4687]
[1776621166969,50.67,74739.45,0.1,0.01571,1e-05,2.48037]
[1776621167020,50.72,74730.81,0.1,0.01569,1e-05,2.47718]
[1776621168811,50.83,74686.88,0.1,0.01534,1e-05,2.42793]
[1776621172838,51.02,74669.54,0.1,0.01546,1e-05,2.44359]
[1776621173845,51.07,74680.61,0.1,0.01568,1e-05,2.47354]
[1776621176867,51.17,74668.13,0.1,0.0157,1e-05,2.47593]
[1776621179894,51.32,74682.86,0.1,0.01612,1e-05,2.53328]
[1776621181902,51.4,74667.36,0.1,0.01607,1e-05,2.52666]
[1776621183918,51.44,74681.21,0.1,0.01632,1e-05,2.56042]
[1776621187408,51.6,74670.61,0.1,0.01646,1e-05,2.57917]
[1776621187947,51.64,74679.72,0.1,0.01665,1e-05,2.60399]
[1776621189038,51.64,74679.72,0.1,0.01665,1e-05,2.60399]
[1776621189075,51.68,74678.22,0.1,0.01669,1e-05,2.60997]
[1776621193136,51.79,74686.74,0.1,0.01699,1e-05,2.64973]
[1776621193138,51.82,74695.39,0.1,0.01716,1e-05,2.67285]
[1776621199025,51.87,74697.33,0.1,0.01727,1e-05,2.68757]
[1776621200203,51.87,74696.78,0.1,0.01727,1e-05,2.68733]
[1776621200792,51.87,74696.78,0.1,0.01727,1e-05,2.68733]
[1776621203056,51.88,74711.69,0.1,0.01748,1e-05,2.71614]
[1776621204075,51.88,74727.29,0.1,0.01769,1e-05,2.74489]
[1776621206087,51.89,74746.4,0.1,0.01796,1e-05,2.78086]
[1776621208094,51.89,74759.41,0.1,0.01814,1e-05,2.80582]
[1776621211199,51.9,74777.25,0.1,0.01838,1e-05,2.83719]
[1776621213142,51.9,74800.81,0.1,0.01872,1e-05,2.88317]
[1776621218177,51.91,74803.12,0.1,0.01877,1e-05,2.88963]
[1776621223212,51.92,74803.14,0.1,0.01879,1e-05,2.89165]
[1776621226233,51.93,74818.15,0.1,0.01901,1e-05,2.92108]
[1776621231250,51.93,74826.19,0.1,0.01913,1e-05,2.93761]
[1776621232276,51.93,74794.31,0.1,0.01868,1e-05,2.87783]
[1776621237311,51.94,74808.89,0.1,0.01891,1e-05,2.90746]
[1776621238998,51.94,74822.93,0.1,0.01911,1e-05,2.93468]
[1776621241339,51.95,74842.64,0.1,0.0194,1e-05,2.9729]
[1776621245095,51.96,74819.41,0.1,0.01908,1e-05,2.93109]
[1776621250405,51.96,74805.46,0.1,0.0189,1e-05,2.90635]
[1776621255600,51.97,74803.43,0.1,0.01889,1e-05,2.90477]
[1776621261482,51.98,74810.05,0.1,0.019,1e-05,2.91946]
[1776621266323,51.99,74788.97,0.1,0.01871,1e-05,2.88137]
[1776621266636,51.99,74769.18,0.1,0.01844,1e-05,2.84454]
[1776621271590,52.0,74757.99,0.1,0.01829,1e-05,2.82475]
[1776621275741,52.01,74768.93,0.1,0.01846,1e-05,2.847]
[1776621280620,52.02,74782.23,0.1,0.01866,1e-05,2.87412]
[1776621282949,52.02,74805.35,0.1,0.01899,1e-05,2.91836]
[1776621288675,52.03,74803.68,0.1,0.01899,1e-05,2.91747]
[1776621289682,52.03,74792.32,0.1,0.01883,1e-05,2.89651]
[1776621294718,52.04,74800.15,0.1,0.01896,1e-05,2.91331]
[1776621297103,52.04,74816.03,0.1,0.01919,1e-05,2.94413]
[1776621299755,52.05,74829.79,0.1,0.01939,1e-05,2.9713]
[1776621301179,52.05,74818.52,0.1,0.01923,1e-05,2.95012]
[1776621302781,52.05,74798.2,0.1,0.01895,1e-05,2.91237]
[1776621303801,52.05,74786.82,0.1,0.01879,1e-05,2.89142]
[1776621305965,52.06,74819.33,0.1,0.01926,1e-05,2.95355]
[1776621311846,52.06,74820.6,0.1,0.01929,1e-05,2.95781]
[1776621316039,52.07,74847.69,0.1,0.01969,1e-05,3.01085]
[1776621320906,52.07,74861.01,0.1,0.0199,1e-05,3.03831]
[1776621326109,52.09,74865.0,0.1,0.01999,1e-05,3.05048]
[1776621331985,52.1,74846.62,0.1,0.01973,1e-05,3.01564]
[1776621335014,52.11,74864.35,0.1,0.02,1e-05,3.05123]
[1776621340056,52.12,74856.95,0.1,0.01992,1e-05,3.0405]
[1776621345089,52.13,74853.38,0.1,0.01987,1e-05,3.03438]
[1776621350286,52.13,74854.62,0.1,0.0199,1e-05,3.03761]
[1776621356164,52.13,74857.07,0.1,0.01994,1e-05,3.04333]
[1776621361198,52.14,74865.67,0.1,0.02007,1e-05,3.06076]
[1776621366235,52.14,74862.07,0.1,0.02003,1e-05,3.05437]
[1776621370425,52.14,74839.45,0.1,0.0197,1e-05,3.0111]
[1776621376304,52.15,74844.89,0.1,0.01979,1e-05,3.0228]
[1776621379328,52.15,74833.73,0.1,0.01963,1e-05,3.00184]
[1776621384362,52.15,74831.91,0.1,0.01961,1e-05,2.99951]
[1776621389398,52.16,74820.53,0.1,0.01946,1e-05,2.97894]
[1776621392417,52.16,74839.4,0.1,0.01972,1e-05,3.01386]
[1776621397455,52.16,74842.61,0.1,0.01978,1e-05,3.0211]
[1776621402492,52.17,74844.46,0.1,0.01981,1e-05,3.02572]
[1776621407525,52.17,74864.81,0.1,0.02012,1e-05,3.0662]
[1776621409539,52.17,74878.74,0.1,0.02033,1e-05,3.09378]
[1776621414582,52.18,74882.96,0.1,0.0204,1e-05,3.10319]
[1776621417602,52.18,74868.3,0.1,0.02018,1e-05,3.0745]
[1776621422641,52.18,74863.03,0.1,0.02011,1e-05,3.06488]
[1776621426668,52.18,74875.21,0.1,0.02029,1e-05,3.08904]
[1776621431704,52.18,74878.55,0.1,0.02035,1e-05,3.09604]
[1776621436739,52.18,74880.37,0.1,0.02038,1e-05,3.09989]
[1776621441774,52.19,74880.46,0.1,0.02038,1e-05,3.10033]
[1776621446809,52.19,74872.64,0.1,0.02026,1e-05,3.08523]
[1776621451844,52.19,74877.54,0.1,0.02033,1e-05,3.09302]
[1776621456892,52.19,74866.23,0.1,0.02016,1e-05,3.07132]
[1776621461916,52.19,74861.58,0.1,0.0201,1e-05,3.06284]
[1776621466960,52.2,74861.55,0.1,0.0201,1e-05,3.06339]
[1776621467960,52.2,74843.66,0.1,0.01984,1e-05,3.02879]
[1776621469974,52.2,74832.18,0.1,0.01968,1e-05,3.00706]
[1776621476019,52.2,74841.05,0.1,0.01981,1e-05,3.02538]
[1776621481213,52.21,74844.11,0.1,0.01987,1e-05,3.03217]
[1776621485082,52.21,74832.98,0.1,0.01971,1e-05,3.01149]
[1776621490117,52.21,74831.41,0.1,0.0197,1e-05,3.0095]
[1776621493142,52.22,74816.76,0.1,0.01949,1e-05,2.98208]
[1776621498175,52.22,74822.0,0.1,0.01957,1e-05,2.99332]
[1776621503404,52.22,74821.84,0.1,0.01958,1e-05,2.99387]
[1776621505406,52.23,74796.77,0.1,0.01922,1e-05,2.94678]
[1776621508504,52.23,74796.16,0.1,0.01922,1e-05,2.9462]
[1776621509253,52.23,74786.54,0.1,0.01908,1e-05,2.92814]
[1776621511426,52.23,74772.81,0.1,0.01887,1e-05,2.89992]
[1776621517309,52.23,74775.35,0.1,0.0189,1e-05,2.90388]
[1776621522343,52.22,74781.3,0.1,0.01898,1e-05,2.91427]
[1776621522652,52.22,74781.3,0.1,0.01898,1e-05,2.91427]
[1776621523350,52.22,74784.24,0.1,0.01902,1e-05,2.91964]
[1776621526360,52.22,74791.44,0.1,0.01913,1e-05,2.93335]
[1776621526450,52.22,74796.83,0.1,0.0192,1e-05,2.94335]
[1776621529300,52.22,74794.65,0.1,0.01917,1e-05,2.93884]
[1776621529392,52.22,74795.47,0.1,0.01918,1e-05,2.9402]
[1776621530549,52.22,74795.47,0.1,0.01918,1e-05,2.9402]
[1776621531567,52.22,74795.78,0.1,0.01918,1e-05,2.94042]
[1776621537447,52.21,74795.09,0.1,0.01916,1e-05,2.93803]
[1776621541710,52.21,74796.42,0.1,0.01917,1e-05,2.93985]
[1776621542483,52.21,74800.99,0.1,0.01924,1e-05,2.94834]
[1776621547521,52.21,74800.49,0.1,0.01922,1e-05,2.94644]
[1776621552562,52.21,74805.76,0.1,0.01931,1e-05,2.95752]
[1776621554571,52.21,74820.14,0.1,0.01952,1e-05,2.98553]
[1776621559606,52.22,74811.44,0.1,0.0194,1e-05,2.97017]
[1776621564639,52.22,74809.26,0.1,0.01938,1e-05,2.9674]
[1776621569674,52.23,74813.71,0.1,0.01946,1e-05,2.97737]
[1776621574711,52.23,74814.56,0.1,0.01947,1e-05,2.97814]
[1776621579754,52.24,74814.96,0.1,0.01948,1e-05,2.98017]
[1776621583672,52.24,74808.87,0.1,0.0194,1e-05,2.96906]
[1776621584674,52.24,74808.87,0.1,0.0194,1e-05,2.96933]
[1776621583774,52.24,74800.17,0.1,0.01927,1e-05,2.95257]
[1776621584783,52.24,74799.38,0.1,0.01926,1e-05,2.95088]
[1776621589816,52.24,74799.02,0.1,0.01926,1e-05,2.95104]
[1776621595045,52.25,74803.64,0.1,0.01933,1e-05,2.96051]
[1776621595089,52.25,74800.73,0.1,0.01929,1e-05,2.95479]
[1776621595884,52.25,74800.73,0.1,0.01929,1e-05,2.95479]
[1776621595955,52.25,74801.18,0.1,0.01929,1e-05,2.95545]
[1776621598880,52.25,74812.48,0.1,0.01946,1e-05,2.97732]
[1776621603801,52.25,74804.48,0.1,0.01935,1e-05,2.96312]
[1776621603916,52.25,74804.48,0.1,0.01935,1e-05,2.96312]
[1776621604923,52.25,74790.32,0.1,0.01915,1e-05,2.93592]
[1776621606382,52.25,74790.32,0.1,0.01915,1e-05,2.93592]
[1776621606416,52.25,74799.68,0.1,0.01928,1e-05,2.95351]
[1776621611797,52.26,74808.19,0.1,0.01941,1e-05,2.97111]
[1776621612159,52.26,74823.35,0.1,0.01963,1e-05,3.00011]
[1776621615809,52.26,74824.76,0.1,0.01966,1e-05,3.00356]
[1776621616002,52.26,74810.01,0.1,0.01945,1e-05,2.97553]
[1776621617740,52.26,74806.51,0.1,0.0194,1e-05,2.9689]
[1776621618014,52.26,74806.51,0.1,0.01939,1e-05,2.96869]
[1776621622229,52.26,74822.52,0.1,0.01963,1e-05,2.99984]
[1776621627081,52.27,74805.42,0.1,0.01939,1e-05,2.96835]
[1776621632299,52.27,74808.49,0.1,0.01943,1e-05,2.97342]
[1776621634813,52.27,74807.69,0.1,0.01943,1e-05,2.97245]
[1776621635137,52.27,74799.12,0.1,0.0193,1e-05,2.95614]
[1776621638313,52.27,74791.17,0.1,0.01919,1e-05,2.94056]
[1776621638412,52.27,74796.43,0.1,0.01926,1e-05,2.95035]
[1776621640175,52.27,74812.11,0.1,0.01949,1e-05,2.98029]
[1776621641716,52.27,74812.11,0.1,0.01949,1e-05,2.98029]
[1776621642373,52.27,74808.02,0.1,0.01943,1e-05,2.973]
[1776621644210,52.27,74808.02,0.1,0.01943,1e-05,2.97279]
[1776621644283,52.27,74813.2,0.1,0.0195,1e-05,2.98246]
[1776621650244,52.27,74816.57,0.1,0.01955,1e-05,2.98947]
[1776621652472,52.28,74800.91,0.1,0.01933,1e-05,2.96014]
[1776621653786,52.28,74800.91,0.1,0.01934,1e-05,2.96044]
[1776621654747,52.28,74800.91,0.1,0.01934,1e-05,2.96044]
[1776621654272,52.28,74803.88,0.1,0.01938,1e-05,2.96638]
[1776621655278,52.28,74805.6,0.1,0.0194,1e-05,2.96945]
[1776621656212,52.28,74805.6,0.1,0.0194,1e-05,2.96945]
[1776621656306,52.28,74806.18,0.1,0.01941,1e-05,2.97035]
[1776621657198,52.28,74806.18,0.1,0.01941,1e-05,2.97035]
[1776621657297,52.28,74804.29,0.1,0.01938,1e-05,2.96655]
[1776621659102,52.27,74804.29,0.1,0.01938,1e-05,2.96635]
[1776621659306,52.27,74803.65,0.1,0.01937,1e-05,2.96494]
[1776621662542,52.27,74791.54,0.1,0.01919,1e-05,2.94142]
[1776621664331,52.27,74791.54,0.1,0.01919,1e-05,2.94126]
[1776621664353,52.27,74790.97,0.1,0.01918,1e-05,2.94002]
[1776621665152,52.27,74790.97,0.1,0.01918,1e-05,2.94002]
[1776621665349,52.27,74790.97,0.1,0.01918,1e-05,2.93986]
[1776621666362,52.27,74776.81,0.1,0.01898,1e-05,2.91301]
[1776621667732,52.27,74776.81,0.1,0.01898,1e-05,2.91301]
[1776621668285,52.27,74776.81,0.1,0.01898,1e-05,2.9129]
[1776621668369,52.27,74759.99,0.1,0.01874,1e-05,2.88144]
[1776621669386,52.27,74743.35,0.1,0.01851,1e-05,2.85052]
[1776621670241,52.27,74743.35,0.1,0.01851,1e-05,2.85052]
[1776621670413,52.27,74754.56,0.1,0.01867,1e-05,2.87127]
[1776621671016,52.27,74754.56,0.1,0.01867,1e-05,2.87127]
[1776621671400,52.27,74772.26,0.1,0.01891,1e-05,2.90424]
[1776621672032,52.27,74772.26,0.1,0.01891,1e-05,2.90424]
[1776621672619,52.27,74814.24,0.1,0.01952,1e-05,2.98435]
[1776621674414,52.27,74834.51,0.1,0.01981,1e-05,3.02376]
[1776621679465,52.28,74834.83,0.1,0.01982,1e-05,3.02512]
[1776621681481,52.28,74817.2,0.1,0.01957,1e-05,2.99184]
[1776621682688,52.28,74801.02,0.1,0.01934,1e-05,2.96097]
[1776621688526,52.28,74807.32,0.1,0.01944,1e-05,2.97471]
[1776621691549,52.29,74821.59,0.1,0.01964,1e-05,3.00063]
[1776621694568,52.29,74848.4,0.1,0.02004,1e-05,3.05305]
[1776621699603,52.29,74854.41,0.1,0.02013,1e-05,3.06538]
[1776621704639,52.29,74850.87,0.1,0.02008,1e-05,3.05892]
[1776621707659,52.3,74826.03,0.1,0.01972,1e-05,3.01119]
[1776621711692,52.3,74850.74,0.1,0.02009,1e-05,3.05976]
[1776621712703,52.3,74862.85,0.1,0.02027,1e-05,3.08352]
[1776621713705,52.3,74875.41,0.1,0.02046,1e-05,3.10838]
[1776621718739,52.3,74884.01,0.1,0.02059,2e-05,3.12539]
[1776621719748,52.3,74898.13,0.1,0.0208,2e-05,3.15343]
[1776621723478,52.3,74894.06,0.1,0.02074,2e-05,3.14522]
[1776621723592,52.3,74894.06,0.1,0.02074,2e-05,3.14522]
[1776621723691,52.3,74894.06,0.1,0.02074,2e-05,3.14522]
[1776621723774,52.3,74889.17,0.1,0.02067,2e-05,3.13551]
[1776621724981,52.3,74882.2,0.1,0.02056,2e-05,3.12164]
[1776621725788,52.3,74888.02,0.1,0.02065,2e-05,3.13317]
[1776621730823,52.3,74894.49,0.1,0.02074,2e-05,3.14586]
[1776621735860,52.3,74897.16,0.1,0.02078,2e-05,3.151]
[1776621740895,52.3,74893.59,0.1,0.02073,2e-05,3.14358]
[1776621743118,52.3,74879.22,0.1,0.02051,2e-05,3.11503]
[1776621748951,52.3,74879.24,0.1,0.02051,2e-05,3.11508]
[1776621753519,52.3,74850.11,0.1,0.02006,1e-05,3.05589]
[1776621759027,52.3,74856.56,0.1,0.02016,1e-05,3.06912]
[1776621761143,52.3,74878.06,0.1,0.02049,2e-05,3.11146]
[1776621767081,52.3,74887.69,0.1,0.02063,2e-05,3.13059]
[1776621772183,52.3,74887.95,0.1,0.02063,2e-05,3.13102]
[1776621777218,52.3,74887.01,0.1,0.02062,2e-05,3.12913]
[1776621782254,52.3,74880.39,0.1,0.02052,2e-05,3.11611]
[1776621787289,52.3,74868.45,0.1,0.02034,1e-05,3.09266]
[1776621790527,52.3,74845.95,0.1,0.02001,1e-05,3.04902]
[1776621795817,52.3,74853.64,0.1,0.02013,1e-05,3.06438]
[1776621800379,52.31,74874.57,0.1,0.02044,1e-05,3.10587]
[1776621805414,52.31,74863.74,0.1,0.02028,1e-05,3.08483]
[1776621809445,52.31,74849.61,0.1,0.02008,1e-05,3.05752]
[1776621811456,52.31,74839.63,0.1,0.01992,1e-05,3.0362]
[1776621814724,52.31,74830.86,0.1,0.01979,1e-05,3.01956]
[1776621814821,52.31,74831.52,0.1,0.0198,1e-05,3.02119]
[1776621820519,52.3,74829.83,0.1,0.01977,1e-05,3.01636]
[1776621821779,52.3,74829.83,0.1,0.01977,1e-05,3.01636]
[1776621821880,52.3,74829.69,0.1,0.01976,1e-05,3.01548]
[1776621823297,52.3,74829.69,0.1,0.01976,1e-05,3.01548]
[1776621823685,52.3,74831.08,0.1,0.01978,1e-05,3.01834]
[1776621827822,52.3,74821.81,0.1,0.01964,1e-05,3.00006]
[1776621827910,52.3,74828.41,0.1,0.01974,1e-05,3.01218]
[1776621829663,52.3,74863.87,0.1,0.02025,1e-05,3.08072]
[1776621834962,52.3,74862.93,0.1,0.02024,1e-05,3.07922]
[1776621840665,52.3,74860.05,0.1,0.0202,1e-05,3.07413]
[1776621845701,52.3,74852.33,0.1,0.02009,1e-05,3.05946]
[1776621849385,52.3,74849.13,0.1,0.02005,1e-05,3.05356]
[1776621849894,52.3,74848.6,0.1,0.02004,1e-05,3.05264]
[1776621851809,52.3,74836.14,0.1,0.01986,1e-05,3.02822]
[1776621857789,52.3,74828.49,0.1,0.01973,1e-05,3.01148]
[1776621862724,52.29,74835.01,0.1,0.01982,1e-05,3.02278]
[1776621862842,52.29,74836.34,0.1,0.01983,1e-05,3.02503]
[1776621863971,52.29,74799.67,0.1,0.0193,1e-05,2.95449]
[1776621864320,52.29,74799.67,0.1,0.0193,1e-05,2.95449]
[1776621864850,52.29,74799.67,0.1,0.0193,1e-05,2.95417]
[1776621866171,52.29,74797.53,0.1,0.01926,1e-05,2.94972]
[1776621866860,52.28,74795.76,0.1,0.01924,1e-05,2.94618]
[1776621867263,52.28,74795.76,0.1,0.01924,1e-05,2.94618]
[1776621867858,52.28,74795.76,0.1,0.01924,1e-05,2.94618]
[1776621869267,52.28,74788.09,0.1,0.01913,1e-05,2.9315]
[1776621869901,52.28,74740.53,0.1,0.01846,1e-05,2.84265]
[1776621870712,52.28,74740.53,0.1,0.01846,1e-05,2.84265]
[1776621870904,52.29,74716.59,0.1,0.01814,1e-05,2.79967]
[1776621871411,52.29,74716.59,0.1,0.01814,1e-05,2.79967]
[1776621871911,52.29,74697.77,0.1,0.01788,1e-05,2.76445]
[1776621872915,52.3,74716.89,0.1,0.01815,1e-05,2.8011]
[1776621874002,52.3,74716.89,0.1,0.01815,1e-05,2.8011]
[1776621873918,52.3,74736.87,0.1,0.01843,1e-05,2.83824]
[1776621874481,52.3,74736.87,0.1,0.01843,1e-05,2.83824]
[1776621874910,52.3,74736.87,0.1,0.01843,1e-05,2.83824]
[1776621874925,52.3,74739.29,0.1,0.01847,1e-05,2.84317]
[1776621875601,52.3,74739.29,0.1,0.01847,1e-05,2.84317]
[1776621875938,52.31,74739.1,0.1,0.01847,1e-05,2.84329]
[1776621880967,52.31,74744.84,0.1,0.01855,1e-05,2.85431]
[1776621886012,52.31,74742.52,0.1,0.01852,1e-05,2.84987]
[1776621891047,52.31,74727.75,0.1,0.01832,1e-05,2.82258]
[1776621893072,52.31,74706.51,0.1,0.01803,1e-05,2.78386]
[1776621894078,52.31,74693.16,0.1,0.01785,1e-05,2.7598]
[1776621899114,52.31,74698.11,0.1,0.01792,1e-05,2.76931]
[1776621899945,52.31,74698.11,0.1,0.01792,1e-05,2.76931]
[1776621900040,52.31,74696.98,0.1,0.0179,1e-05,2.76736]
[1776621901132,52.31,74709.64,0.1,0.01808,1e-05,2.79039]
[1776621903104,52.31,74725.22,0.1,0.01829,1e-05,2.81937]
[1776621903592,52.31,74725.22,0.1,0.01829,1e-05,2.81937]
[1776621904291,52.31,74725.22,0.1,0.01829,1e-05,2.81938]
[1776621908320,52.31,74725.53,0.1,0.0183,1e-05,2.81999]
[1776621909119,52.31,74725.53,0.1,0.0183,1e-05,2.81999]
[1776621908396,52.31,74719.1,0.1,0.01821,1e-05,2.80824]
[1776621909190,52.31,74719.1,0.1,0.01821,1e-05,2.80824]
[1776621914363,52.31,74734.58,0.1,0.01842,1e-05,2.83676]
[1776621918021,52.31,74734.84,0.1,0.01842,1e-05,2.83721]
[1776621918122,52.31,74740.27,0.1,0.0185,1e-05,2.84717]
[1776621919260,52.31,74751.47,0.1,0.01865,1e-05,2.86785]
[1776621920193,52.31,74751.47,0.1,0.01865,1e-05,2.86785]
[1776621920290,52.31,74756.28,0.1,0.01872,1e-05,2.87719]
[1776621924435,52.31,74734.75,0.1,0.01843,1e-05,2.83749]
[1776621926864,52.31,74734.75,0.1,0.01843,1e-05,2.83743]
[1776621927108,52.31,74743.26,0.1,0.01854,1e-05,2.8531]
[1776621928155,52.32,74743.26,0.1,0.01855,1e-05,2.8535]
[1776621929000,52.32,74759.29,0.1,0.01877,1e-05,2.88363]
[1776621932757,52.32,74759.34,0.1,0.01876,1e-05,2.88141]
[1776621932836,52.32,74759.34,0.1,0.01876,1e-05,2.88141]
[1776621940407,52.31,74750.58,0.1,0.01863,1e-05,2.86426]
[1776621945441,52.31,74754.8,0.1,0.01869,1e-05,2.87176]
[1776621950475,52.31,74765.45,0.1,0.01883,1e-05,2.89123]
[1776621955522,52.31,74764.59,0.1,0.01882,1e-05,2.88913]
[1776621959539,52.31,74747.8,0.1,0.01858,1e-05,2.85756]
[1776621961133,52.31,74747.8,0.1,0.01858,1e-05,2.85756]
[1776621961186,52.31,74742.76,0.1,0.01851,1e-05,2.84816]
[1776621961862,52.31,74773.55,0.1,0.01894,1e-05,2.90542]
[1776621963577,52.31,74786.06,0.1,0.01912,1e-05,2.92925]
[1776621968634,52.31,74783.28,0.1,0.01909,1e-05,2.92554]
[1776621973662,52.32,74777.46,0.1,0.01902,1e-05,2.91616]
[1776621978694,52.33,74776.36,0.1,0.01902,1e-05,2.91569]
[1776621983893,52.33,74770.81,0.1,0.01895,1e-05,2.9066]
[1776621983920,52.33,74770.81,0.1,0.01895,1e-05,2.9066]
[1776621983955,52.33,74767.32,0.1,0.0189,1e-05,2.90076]
[1776621984911,52.33,74737.07,0.1,0.01848,1e-05,2.8446]
[1776621990634,52.33,74729.01,0.1,0.01837,1e-05,2.82955]
[1776621995825,52.33,74723.29,0.1,0.01828,1e-05,2.81696]
[1776621998060,52.33,74721.71,0.1,0.01826,1e-05,2.81408]
[1776621998161,52.33,74735.24,0.1,0.01844,1e-05,2.83887]
[1776621999197,52.33,74735.24,0.1,0.01844,1e-05,2.83887]
[1776621999219,52.34,74735.2,0.1,0.01845,1e-05,2.83925]
[1776622005050,52.33,74736.08,0.1,0.01846,1e-05,2.84068]
[1776622010822,52.33,74735.2,0.1,0.01844,1e-05,2.83892]
[1776622011209,52.33,74715.14,0.1,0.01817,1e-05,2.80218]
[1776622013693,52.33,74715.84,0.1,0.01818,1e-05,2.80348]
[1776622013954,52.33,74731.36,0.1,0.01839,1e-05,2.83191]
[1776622015125,52.34,74751.25,0.1,0.01867,1e-05,2.86905]
[1776622016220,52.34,74751.25,0.1,0.01867,1e-05,2.86905]
[1776622016975,52.34,74750.8,0.1,0.01867,1e-05,2.86863]
[1776622018084,52.34,74750.8,0.1,0.01867,1e-05,2.86863]
[1776622018088,52.34,74748.95,0.1,0.01864,1e-05,2.86561]
[1776622024249,52.35,74741.97,0.1,0.01856,1e-05,2.85432]
[1776622025062,52.35,74748.04,0.1,0.01865,1e-05,2.86599]
[1776622025091,52.35,74748.04,0.1,0.01865,1e-05,2.86599]
[1776622025111,52.35,74748.04,0.1,0.01865,1e-05,2.86599]
[1776622031077,52.36,74753.36,0.1,0.01874,1e-05,2.87873]
[1776622036110,52.37,74754.33,0.1,0.01877,1e-05,2.88304]
[1776622037705,52.37,74755.29,0.1,0.01879,1e-05,2.88524]
[1776622038126,52.37,74754.44,0.1,0.01878,1e-05,2.88365]
[1776622039132,52.37,74736.0,0.1,0.01853,1e-05,2.84988]
[1776622040013,52.37,74736.0,0.1,0.01853,1e-05,2.84988]
[1776622040139,52.37,74731.69,0.1,0.01847,1e-05,2.84194]
[1776622040668,52.37,74731.69,0.1,0.01847,1e-05,2.84194]
[1776622041147,52.38,74733.49,0.1,0.0185,1e-05,2.84573]
[1776622042900,52.38,74733.49,0.1,0.0185,1e-05,2.84573]
[1776622043162,52.38,74734.13,0.1,0.0185,1e-05,2.8469]
[1776622045126,52.38,74741.8,0.1,0.01861,1e-05,2.86151]
[1776622045226,52.38,74746.5,0.1,0.01868,1e-05,2.87064]
[1776622048547,52.38,74747.98,0.1,0.0187,1e-05,2.87322]
[1776622049202,52.38,74750.05,0.1,0.01873,1e-05,2.87699]
[1776622054243,52.38,74763.69,0.1,0.01892,1e-05,2.90195]
[1776622059275,52.39,74757.57,0.1,0.01885,1e-05,2.89281]
[1776622061155,52.4,74756.92,0.1,0.01885,1e-05,2.892]
[1776622061287,52.4,74755.17,0.1,0.01882,1e-05,2.88914]
[1776622066323,52.4,74718.21,0.1,0.01832,1e-05,2.82212]
[1776622069215,52.4,74718.2,0.1,0.01832,1e-05,2.82215]
[1776622069343,52.4,74720.88,0.1,0.01836,1e-05,2.82709]
[1776622069855,52.4,74720.88,0.1,0.01836,1e-05,2.82709]
[1776622070350,52.4,74722.04,0.1,0.01838,1e-05,2.82971]
[1776622075894,52.41,74713.23,0.1,0.01826,1e-05,2.81417]
[1776622076151,52.41,74713.23,0.1,0.01826,1e-05,2.81417]
[1776622076253,52.41,74718.17,0.1,0.01833,1e-05,2.82327]
[1776622077070,52.41,74718.17,0.1,0.01833,1e-05,2.82327]
[1776622077141,52.41,74725.92,0.1,0.01844,1e-05,2.8375]
[1776622081292,52.41,74724.57,0.1,0.01843,1e-05,2.83596]
[1776622081929,52.41,74733.75,0.1,0.01855,1e-05,2.85286]
[1776622083495,52.41,74752.99,0.1,0.01882,1e-05,2.88896]
[1776622089483,52.42,74757.01,0.1,0.0189,1e-05,2.89874]
[1776622094519,52.43,74750.95,0.1,0.01883,1e-05,2.88934]
[1776622099554,52.44,74767.35,0.1,0.01907,1e-05,2.92194]
[1776622104589,52.45,74770.71,0.1,0.01913,1e-05,2.92992]
[1776622109624,52.45,74774.23,0.1,0.01919,1e-05,2.9382]
[1776622114660,52.46,74778.44,0.1,0.01926,1e-05,2.94586]
[1776622119693,52.47,74772.84,0.1,0.01919,1e-05,2.93677]
[1776622124729,52.47,74772.53,0.1,0.01919,1e-05,2.93771]
[1776622129765,52.48,74772.29,0.1,0.0192,1e-05,2.9388]
[1776622132786,52.48,74783.54,0.1,0.01937,1e-05,2.96099]
[1776622137821,52.49,74780.31,0.1,0.01933,1e-05,2.95626]
[1776622142961,52.49,74787.57,0.1,0.01945,1e-05,2.97112]
[1776622149039,52.5,74797.77,0.1,0.0196,1e-05,2.99189]
[1776622149055,52.5,74809.36,0.1,0.01977,1e-05,3.0143]
[1776622155000,52.5,74809.79,0.1,0.01979,1e-05,3.01602]
[1776622155066,52.5,74828.64,0.1,0.02006,1e-05,3.05258]
[1776622158988,52.5,74840.92,0.1,0.02025,1e-05,3.07686]
[1776622164027,52.51,74852.33,0.1,0.02044,1e-05,3.10166]
[1776622169059,52.51,74860.51,0.1,0.02056,2e-05,3.11781]
[1776622174094,52.53,74842.76,0.1,0.0203,1e-05,3.08364]
[1776622179128,52.53,74850.43,0.1,0.02042,1e-05,3.09877]
[1776622184163,52.53,74853.95,0.1,0.02047,1e-05,3.10567]
[1776622186324,52.53,74868.17,0.1,0.02068,2e-05,3.1336]
[1776622189201,52.53,74882.22,0.1,0.0209,2e-05,3.16207]
[1776622194233,52.53,74887.14,0.1,0.02098,2e-05,3.17265]
[1776622199277,52.53,74890.53,0.1,0.02103,2e-05,3.1795]
[1776622204305,52.54,74892.57,0.1,0.02109,2e-05,3.18599]
[1776622209340,52.56,74885.6,0.1,0.02101,2e-05,3.17569]
[1776622214392,52.56,74916.12,0.1,0.0215,2e-05,3.23946]
[1776622215572,52.56,74896.26,0.1,0.02119,2e-05,3.19944]
[1776622218531,52.58,74877.73,0.1,0.02093,2e-05,3.16532]
[1776622223570,52.59,74884.4,0.1,0.02105,2e-05,3.18172]
[1776622228612,52.6,74879.96,0.1,0.02101,2e-05,3.17533]
[1776622229619,52.6,74860.57,0.1,0.02071,2e-05,3.1367]
[1776622234652,52.6,74859.26,0.1,0.02068,2e-05,3.13172]
[1776622239687,52.6,74850.62,0.1,0.02055,1e-05,3.11466]
[1776622244724,52.6,74856.65,0.1,0.02064,2e-05,3.12645]
[1776622249758,52.6,74849.09,0.1,0.02052,1e-05,3.11164]
[1776622255802,52.6,74849.36,0.1,0.02053,1e-05,3.11227]
[1776622260836,52.6,74848.64,0.1,0.02052,1e-05,3.11094]
[1776622265874,52.6,74846.61,0.1,0.02049,1e-05,3.10716]
[1776622270908,52.6,74854.53,0.1,0.02061,2e-05,3.12287]
[1776622275942,52.6,74856.46,0.1,0.02064,2e-05,3.12667]
[1776622280977,52.6,74862.97,0.1,0.02073,2e-05,3.1395]
[1776622286022,52.6,74859.49,0.1,0.02068,2e-05,3.13251]
[1776622287050,52.6,74833.36,0.1,0.02029,1e-05,3.08125]
[1776622292069,52.6,74829.86,0.1,0.02023,1e-05,3.0726]
[1776622297123,52.6,74829.61,0.1,0.02023,1e-05,3.07252]
[1776622302145,52.6,74828.28,0.1,0.02021,1e-05,3.07034]
[1776622307193,52.6,74827.74,0.1,0.02021,1e-05,3.06968]
[1776622312209,52.61,74828.54,0.1,0.02022,1e-05,3.07161]
[1776622317263,52.61,74827.16,0.1,0.0202,1e-05,3.06927]
[1776622322279,52.61,74829.51,0.1,0.02024,1e-05,3.07416]
[1776622323290,52.61,74842.15,0.1,0.02043,1e-05,3.09887]
[1776622326309,52.61,74855.15,0.1,0.02062,2e-05,3.12438]
[1776622331358,52.61,74859.33,0.1,0.02068,2e-05,3.13241]
[1776622336381,52.61,74856.02,0.1,0.02063,2e-05,3.1256]
[1776622341418,52.61,74868.22,0.1,0.02081,2e-05,3.1495]
[1776622346454,52.6,74868.21,0.1,0.02081,2e-05,3.14914]
[1776622351490,52.6,74867.88,0.1,0.02079,2e-05,3.14593]
[1776622356524,52.6,74867.34,0.1,0.02078,2e-05,3.14457]
[1776622361564,52.6,74870.18,0.1,0.02082,2e-05,3.14989]
[1776622366592,52.61,74863.82,0.1,0.02074,2e-05,3.13995]
[1776622371629,52.62,74869.09,0.1,0.02085,2e-05,3.15374]
[1776622375661,52.63,74856.15,0.1,0.02068,2e-05,3.13081]
[1776622380719,52.64,74851.76,0.1,0.02063,2e-05,3.12424]
[1776622381700,52.64,74834.61,0.1,0.02037,1e-05,3.09062]
[1776622386741,52.64,74842.0,0.1,0.02048,1e-05,3.10517]
[1776622392782,52.64,74844.23,0.1,0.02051,1e-05,3.10955]
[1776622397849,52.64,74852.94,0.1,0.02064,2e-05,3.12661]
[1776622402854,52.64,74850.81,0.1,0.02061,2e-05,3.12223]
[1776622405879,52.64,74839.84,0.1,0.02045,1e-05,3.10061]
[1776622410921,52.64,74830.71,0.1,0.02031,1e-05,3.08293]
[1776622415958,52.64,74833.77,0.1,0.02034,1e-05,3.08673]
[1776622420990,52.64,74832.47,0.1,0.02032,1e-05,3.08428]
[1776622426027,52.64,74830.44,0.1,0.0203,1e-05,3.08043]
[1776622431062,52.64,74833.45,0.1,0.02034,1e-05,3.08634]
[1776622436099,52.64,74818.08,0.1,0.02011,1e-05,3.05647]
[1776622438557,52.64,74817.65,0.1,0.02011,1e-05,3.05565]
[1776622438618,52.64,74817.44,0.1,0.0201,1e-05,3.05537]
[1776622445164,52.64,74812.36,0.1,0.02002,1e-05,3.04461]
[1776622448077,52.64,74813.11,0.1,0.02003,1e-05,3.04524]
[1776622448212,52.64,74822.4,0.1,0.02016,1e-05,3.06281]
[1776622452212,52.64,74837.41,0.1,0.02038,1e-05,3.09224]
[1776622457247,52.64,74830.26,0.1,0.02028,1e-05,3.07841]
[1776622462282,52.64,74829.24,0.1,0.02027,1e-05,3.07663]
[1776622467317,52.64,74830.25,0.1,0.02028,1e-05,3.0788]
[1776622472351,52.64,74830.86,0.1,0.02028,1e-05,3.07796]
[1776622477388,52.64,74830.37,0.1,0.02027,1e-05,3.07714]
[1776622482421,52.64,74827.86,0.1,0.02024,1e-05,3.0724]
[1776622488492,52.64,74834.97,0.1,0.02034,1e-05,3.0864]
[1776622493499,52.64,74847.63,0.1,0.02053,1e-05,3.11122]
[1776622498562,52.64,74849.57,0.1,0.02056,1e-05,3.11484]
[1776622504577,52.64,74859.01,0.1,0.0207,2e-05,3.13318]
[1776622506590,52.64,74847.27,0.1,0.02052,1e-05,3.10997]
[1776622510053,52.64,74842.93,0.1,0.02046,1e-05,3.10144]
[1776622510800,52.64,74816.08,0.1,0.02006,1e-05,3.04918]
[1776622512642,52.64,74804.37,0.1,0.01988,1e-05,3.02583]
[1776622516716,52.63,74816.57,0.1,0.02005,1e-05,3.04779]
[1776622521745,52.62,74813.87,0.1,0.01999,1e-05,3.04052]
[1776622526779,52.61,74815.81,0.1,0.02001,1e-05,3.04223]
[1776622528820,52.61,74801.6,0.1,0.01979,1e-05,3.0141]
[1776622531819,52.61,74788.39,0.1,0.01958,1e-05,2.98568]
[1776622536879,52.6,74784.47,0.1,0.01951,1e-05,2.97666]
[1776622541915,52.59,74795.55,0.1,0.01966,1e-05,2.99626]
[1776622546948,52.59,74800.81,0.1,0.01972,1e-05,3.00478]
[1776622551983,52.58,74805.6,0.1,0.01978,1e-05,3.01238]
[1776622559019,52.57,74807.62,0.1,0.01979,1e-05,3.01402]
[1776622564071,52.56,74816.98,0.1,0.01992,1e-05,3.03038]
[1776622569108,52.56,74811.53,0.1,0.01982,1e-05,3.01809]
[1776622575149,52.55,74810.14,0.1,0.01979,1e-05,3.01359]
[1776622580184,52.54,74806.51,0.1,0.01973,1e-05,3.00513]
[1776622585219,52.54,74806.71,0.1,0.01972,1e-05,3.0041]
[1776622590255,52.53,74804.98,0.1,0.01968,1e-05,2.99939]
[1776622593274,52.53,74823.12,0.1,0.01993,1e-05,3.03124]
[1776622598311,52.52,74831.95,0.1,0.02004,1e-05,3.04664]
[1776622603345,52.52,74828.24,0.1,0.01997,1e-05,3.03777]
[1776622608380,52.51,74826.78,0.1,0.01994,1e-05,3.03333]
[1776622613415,52.5,74827.14,0.1,0.01993,1e-05,3.03243]
[1776622617444,52.5,74814.45,0.1,0.01974,1e-05,3.00677]
[1776622622887,52.49,74810.06,0.1,0.01967,1e-05,2.99728]
[1776622625498,52.49,74823.58,0.1,0.01986,1e-05,3.02221]
[1776622630538,52.48,74824.47,0.1,0.01986,1e-05,3.02243]
[1776622635577,52.48,74830.76,0.1,0.01993,1e-05,3.03261]
[1776622640614,52.47,74836.04,0.1,0.02,1e-05,3.04146]
[1776622645644,52.46,74847.0,0.1,0.02014,1e-05,3.06045]
[1776622650679,52.45,74850.31,0.1,0.02018,1e-05,3.06487]
[1776622655714,52.44,74859.09,0.1,0.02028,1e-05,3.07771]
[1776622660749,52.44,74858.62,0.1,0.02025,1e-05,3.07464]
[1776622665789,52.43,74868.2,0.1,0.02038,1e-05,3.09115]
[1776622670825,52.42,74856.28,0.1,0.02019,1e-05,3.06566]
[1776622672836,52.42,74841.23,0.1,0.01996,1e-05,3.03566]
[1776622674850,52.41,74829.11,0.1,0.01977,1e-05,3.01158]
[1776622679888,52.41,74822.56,0.1,0.01967,1e-05,2.99747]
[1776622684924,52.4,74813.92,0.1,0.01953,1e-05,2.97946]
[1776622689961,52.4,74820.26,0.1,0.01961,1e-05,2.99018]
[1776622694998,52.39,74828.54,0.1,0.01972,1e-05,3.00455]
[1776622700035,52.38,74827.19,0.1,0.01969,1e-05,3.00044]
[1776622705071,52.38,74831.59,0.1,0.01974,1e-05,3.00738]
[1776622710106,52.37,74831.69,0.1,0.01973,1e-05,3.00603]
[1776622715141,52.36,74845.41,0.1,0.0199,1e-05,3.02864]
[1776622720178,52.36,74841.59,0.1,0.01984,1e-05,3.01951]
[1776622725211,52.35,74839.52,0.1,0.01979,1e-05,3.01387]
[1776622730246,52.34,74833.16,0.1,0.01969,1e-05,3.00004]
[1776622735282,52.34,74836.15,0.1,0.01972,1e-05,3.00428]
[1776622740298,52.33,74837.96,0.1,0.01973,1e-05,3.00622]
[1776622745352,52.33,74838.98,0.1,0.01974,1e-05,3.00665]
[1776622750387,52.32,74840.74,0.1,0.01975,1e-05,3.0085]
[1776622756435,52.31,74841.29,0.1,0.01974,1e-05,3.00772]
[1776622761465,52.31,74830.37,0.1,0.01957,1e-05,2.9853]
[1776622766503,52.3,74830.81,0.1,0.01957,1e-05,2.98482]
[1776622771897,52.3,74829.94,0.1,0.01955,1e-05,2.98211]
[1776622777578,52.29,74827.67,0.1,0.01949,1e-05,2.97386]
[1776622783607,52.28,74826.26,0.1,0.01946,1e-05,2.96972]
[1776622788655,52.28,74824.89,0.1,0.01943,1e-05,2.96593]
[1776622793694,52.27,74820.96,0.1,0.01936,1e-05,2.95736]
[1776622795782,52.27,74821.23,0.1,0.01937,1e-05,2.95766]
[1776622795812,52.27,74815.31,0.1,0.01928,1e-05,2.94599]
[1776622796465,52.27,74815.31,0.1,0.01928,1e-05,2.94599]
[1776622796686,52.27,74815.31,0.1,0.01928,1e-05,2.94599]
[1776622798735,52.27,74800.0,0.1,0.01906,1e-05,2.91669]
[1776622801762,52.27,74786.68,0.1,0.01887,1e-05,2.89131]
[1776622804777,52.27,74773.64,0.1,0.01868,1e-05,2.86669]
[1776622809810,52.27,74774.61,0.1,0.01869,1e-05,2.86825]
[1776622811852,52.27,74757.36,0.1,0.01845,1e-05,2.83628]
[1776622816862,52.27,74763.47,0.1,0.01854,1e-05,2.84756]
[1776622821898,52.27,74774.94,0.1,0.0187,1e-05,2.86858]
[1776622825925,52.26,74752.82,0.1,0.01839,1e-05,2.82755]
[1776622830958,52.27,74748.61,0.1,0.01833,1e-05,2.81989]
[1776622835993,52.27,74756.71,0.1,0.01843,1e-05,2.83278]
[1776622841030,52.27,74757.67,0.1,0.01844,1e-05,2.83463]
[1776622844054,52.27,74743.77,0.1,0.01825,1e-05,2.80921]
[1776622847073,52.27,74759.83,0.1,0.01848,1e-05,2.83881]
[1776622852109,52.27,74762.42,0.1,0.01851,1e-05,2.84356]
[1776622857145,52.27,74775.94,0.1,0.0187,1e-05,2.8685]
[1776622862179,52.26,74777.01,0.1,0.01871,1e-05,2.87014]
[1776622867214,52.26,74784.51,0.1,0.01881,1e-05,2.88373]
[1776622872251,52.26,74782.0,0.1,0.01877,1e-05,2.87856]
[1776622877283,52.26,74773.23,0.1,0.01865,1e-05,2.8619]
[1776622882322,52.26,74775.49,0.1,0.01868,1e-05,2.86578]
[1776622884916,52.26,74783.62,0.1,0.01879,1e-05,2.88075]
[1776622885342,52.26,74784.11,0.1,0.0188,1e-05,2.88157]
[1776622885868,52.26,74784.11,0.1,0.0188,1e-05,2.88157]
[1776622886348,52.26,74787.18,0.1,0.01884,1e-05,2.88721]
[1776622887580,52.26,74787.18,0.1,0.01884,1e-05,2.88721]
[1776622887677,52.26,74786.98,0.1,0.01884,1e-05,2.88674]
[1776622893427,52.25,74788.86,0.1,0.01884,1e-05,2.88754]
[1776622901075,52.25,74794.27,0.1,0.01892,1e-05,2.8973]
[1776622901091,52.25,74806.87,0.1,0.01909,1e-05,2.92033]
[1776622907131,52.25,74812.04,0.1,0.01916,1e-05,2.9295]
[1776622907154,52.25,74829.51,0.1,0.01941,1e-05,2.96224]
[1776622912576,52.24,74822.88,0.1,0.0193,1e-05,2.94859]
[1776622919625,52.24,74826.52,0.1,0.01934,1e-05,2.95416]
[1776622921773,52.23,74813.87,0.1,0.01916,1e-05,2.92978]
[1776622923920,52.23,74813.87,0.1,0.01916,1e-05,2.9296]
[1776622924001,52.23,74784.78,0.1,0.01875,1e-05,2.87471]
[1776622925668,52.23,74772.83,0.1,0.01858,1e-05,2.85245]
[1776622929786,52.23,74786.69,0.1,0.01877,1e-05,2.87813]
[1776622935738,52.23,74772.73,0.1,0.01858,1e-05,2.85188]
[1776622940777,52.23,74773.77,0.1,0.01859,1e-05,2.85374]
[1776622946243,52.23,74782.95,0.1,0.01872,1e-05,2.87062]
[1776622951854,52.23,74789.4,0.1,0.01879,1e-05,2.88002]
[1776622956890,52.23,74787.21,0.1,0.01876,1e-05,2.87558]
[1776622959912,52.23,74772.76,0.1,0.01855,1e-05,2.84858]
[1776622961925,52.23,74760.06,0.1,0.01838,1e-05,2.82514]
[1776622966962,52.23,74755.71,0.1,0.01832,1e-05,2.81726]
[1776622971995,52.23,74749.41,0.1,0.01823,1e-05,2.80579]
[1776622977030,52.23,74736.15,0.1,0.01805,1e-05,2.78183]
[1776622979045,52.23,74723.76,0.1,0.01789,1e-05,2.75953]
[1776622984093,52.23,74727.91,0.1,0.01795,1e-05,2.7676]
[1776622985097,52.23,74741.05,0.1,0.01813,1e-05,2.79153]
[1776622990128,52.23,74746.26,0.1,0.0182,1e-05,2.80124]
[1776622995171,52.23,74726.19,0.1,0.01793,1e-05,2.76501]
[1776623000205,52.23,74729.66,0.1,0.01798,1e-05,2.77183]
[1776623005240,52.24,74733.76,0.1,0.01804,1e-05,2.77976]
[1776623010275,52.24,74741.79,0.1,0.01815,1e-05,2.79476]
[1776623015310,52.24,74746.33,0.1,0.0182,1e-05,2.80137]
[1776623020346,52.24,74739.41,0.1,0.01811,1e-05,2.78913]
[1776623025380,52.24,74735.55,0.1,0.01806,1e-05,2.78262]
[1776623030415,52.25,74734.66,0.1,0.01805,1e-05,2.7815]
[1776623035451,52.25,74736.27,0.1,0.01808,1e-05,2.7849]
[1776623040486,52.25,74736.26,0.1,0.01808,1e-05,2.78533]
[1776623042514,52.25,74720.9,0.1,0.01788,1e-05,2.75773]
[1776623047542,52.25,74713.58,0.1,0.01779,1e-05,2.74528]
[1776623048542,52.25,74701.87,0.1,0.01763,1e-05,2.72447]
[1776623054584,52.26,74694.84,0.1,0.01755,1e-05,2.71313]
[1776623059621,52.26,74692.84,0.1,0.01753,1e-05,2.71056]
[1776623065595,52.27,74696.8,0.1,0.01759,1e-05,2.71869]
[1776623070698,52.27,74687.83,0.1,0.01748,1e-05,2.70354]
[1776623073718,52.27,74677.87,0.1,0.01734,1e-05,2.68448]
[1776623078773,52.28,74673.67,0.1,0.01729,1e-05,2.67791]
[1776623083808,52.28,74673.6,0.1,0.0173,1e-05,2.67904]
[1776623088843,52.29,74673.5,0.1,0.0173,1e-05,2.67991]
[1776623093879,52.29,74673.02,0.1,0.01731,1e-05,2.68007]
[1776623096901,52.3,74661.22,0.1,0.01716,1e-05,2.65991]
[1776623102499,52.3,74652.24,0.1,0.01705,1e-05,2.64514]
[1776623107983,52.31,74638.39,0.1,0.01688,1e-05,2.62278]
[1776623111037,52.31,74616.05,0.1,0.01661,1e-05,2.58512]
[1776623113037,52.31,74628.91,0.1,0.01677,1e-05,2.60802]
[1776623114047,52.32,74653.74,0.1,0.0171,1e-05,2.652]
[1776623115072,52.32,74668.38,0.1,0.01729,1e-05,2.67798]
[1776623118072,52.32,74648.08,0.1,0.01703,1e-05,2.64301]
[1776623123281,52.33,74655.47,0.1,0.01714,1e-05,2.65697]
[1776623126124,52.33,74656.16,0.1,0.01715,1e-05,2.65894]
[1776623126283,52.33,74656.16,0.1,0.01715,1e-05,2.65894]
[1776623126647,52.33,74656.16,0.1,0.01715,1e-05,2.65894]
[1776623126377,52.33,74684.12,0.1,0.01752,1e-05,2.70881]
[1776623127140,52.33,74684.12,0.1,0.01752,1e-05,2.70881]
[1776623132175,52.33,74685.96,0.1,0.01754,1e-05,2.71089]
[1776623137211,52.34,74686.5,0.1,0.01755,1e-05,2.71268]
[1776623139108,52.34,74686.15,0.1,0.01755,1e-05,2.71222]
[1776623139225,52.34,74683.68,0.1,0.01752,1e-05,2.70798]
[1776623139889,52.34,74683.68,0.1,0.01752,1e-05,2.70798]
[1776623140235,52.34,74669.19,0.1,0.01733,1e-05,2.68248]
[1776623143252,52.34,74683.08,0.1,0.01751,1e-05,2.70768]
[1776623146274,52.35,74697.81,0.1,0.01771,1e-05,2.73456]
[1776623151722,52.35,74702.82,0.1,0.01778,1e-05,2.74386]
[1776623153569,52.35,74715.0,0.1,0.01795,1e-05,2.76615]
[1776623159364,52.35,74723.94,0.1,0.01807,1e-05,2.78266]
[1776623164401,52.35,74724.54,0.1,0.01808,1e-05,2.7841]
[1776623169440,52.35,74721.01,0.1,0.01804,1e-05,2.77812]
[1776623174477,52.35,74732.3,0.1,0.0182,1e-05,2.79907]
[1776623179518,52.36,74742.71,0.1,0.01834,1e-05,2.81847]
[1776623181530,52.36,74757.61,0.1,0.01855,1e-05,2.84587]
[1776623182536,52.36,74770.96,0.1,0.01873,1e-05,2.8706]
[1776623187569,52.35,74782.6,0.1,0.01889,1e-05,2.89187]
[1776623188576,52.35,74797.04,0.1,0.01909,1e-05,2.91895]
[1776623193610,52.35,74802.18,0.1,0.01915,1e-05,2.92577]
[1776623198647,52.35,74798.67,0.1,0.01909,1e-05,2.91844]
[1776623203680,52.35,74798.71,0.1,0.01909,1e-05,2.91791]
[1776623208715,52.34,74794.07,0.1,0.01902,1e-05,2.90859]
[1776623213751,52.34,74803.4,0.1,0.01915,1e-05,2.92553]
[1776623218786,52.34,74806.61,0.1,0.01919,1e-05,2.93087]
[1776623223821,52.34,74809.53,0.1,0.01922,1e-05,2.93565]
[1776623227851,52.33,74821.43,0.1,0.01939,1e-05,2.95762]
[1776623232886,52.33,74821.78,0.1,0.01939,1e-05,2.95737]
[1776623237924,52.33,74828.04,0.1,0.01947,1e-05,2.9684]
[1776623242395,52.32,74845.9,0.1,0.01972,1e-05,3.00136]
[1776623246787,52.32,74860.61,0.1,0.01993,1e-05,3.02893]
[1776623252026,52.31,74873.05,0.1,0.02009,1e-05,3.04937]
[1776623257061,52.3,74862.07,0.1,0.01991,1e-05,3.02594]
[1776623262111,52.3,74856.08,0.1,0.01981,1e-05,3.0128]
[1776623267138,52.29,74854.12,0.1,0.01977,1e-05,3.00752]
[1776623272178,52.28,74850.74,0.1,0.01971,1e-05,2.9995]
[1776623277209,52.28,74842.69,0.1,0.01958,1e-05,2.98232]
[1776623282244,52.27,74857.49,0.1,0.01978,1e-05,3.00967]
[1776623287279,52.26,74857.77,0.1,0.01977,1e-05,3.00828]
[1776623292314,52.26,74853.16,0.1,0.01969,1e-05,2.99788]
[1776623297350,52.25,74856.69,0.1,0.01973,1e-05,3.00317]
[1776623302385,52.25,74847.87,0.1,0.01959,1e-05,2.98481]
[1776623307419,52.24,74853.7,0.1,0.01967,1e-05,2.99466]
[1776623310440,52.24,74866.34,0.1,0.01985,1e-05,3.01844]
[1776623315477,52.23,74870.95,0.1,0.01989,1e-05,3.02357]
[1776623320511,52.23,74875.93,0.1,0.01995,1e-05,3.03157]
[1776623325547,52.22,74886.42,0.1,0.02009,1e-05,3.04993]
[1776623330586,52.21,74886.32,0.1,0.02008,1e-05,3.04832]
[1776623335615,52.21,74879.18,0.1,0.01996,1e-05,3.03273]
[1776623340652,52.2,74869.82,0.1,0.01981,1e-05,3.01273]
[1776623341902,52.2,74832.82,0.1,0.01927,1e-05,2.94184]
[1776623343223,52.2,74832.82,0.1,0.01927,1e-05,2.94184]
[1776623343531,52.2,74832.82,0.1,0.01927,1e-05,2.94184]
[1776623343895,52.2,74832.82,0.1,0.01927,1e-05,2.94184]
[1776623343678,52.2,74807.08,0.1,0.0189,1e-05,2.89285]
[1776623344685,52.2,74778.36,0.1,0.0185,1e-05,2.83979]
[1776623345401,52.2,74778.36,0.1,0.0185,1e-05,2.83979]
[1776623345537,52.2,74778.36,0.1,0.0185,1e-05,2.83979]
[1776623346402,52.2,74771.77,0.1,0.01841,1e-05,2.82763]
[1776623346699,52.2,74773.1,0.1,0.01843,1e-05,2.83011]
[1776623351734,52.2,74775.16,0.1,0.01846,1e-05,2.83404]
[1776623355102,52.2,74780.29,0.1,0.01853,1e-05,2.84352]
[1776623355762,52.2,74775.12,0.1,0.01846,1e-05,2.83395]
[1776623356115,52.2,74775.12,0.1,0.01846,1e-05,2.83395]
[1776623356768,52.2,74773.17,0.1,0.01843,1e-05,2.83035]
[1776623359797,52.2,74792.3,0.1,0.0187,1e-05,2.8658]
[1776623364826,52.2,74794.87,0.1,0.01873,1e-05,2.8703]
[1776623369863,52.2,74799.78,0.1,0.0188,1e-05,2.87918]
[1776623374898,52.2,74805.9,0.1,0.01887,1e-05,2.88816]
[1776623381947,52.19,74806.99,0.1,0.01888,1e-05,2.88949]
[1776623386990,52.19,74815.35,0.1,0.01899,1e-05,2.90472]
[1776623392026,52.19,74821.46,0.1,0.01907,1e-05,2.91563]
[1776623397966,52.18,74821.55,0.1,0.01907,1e-05,2.91507]
[1776623403097,52.18,74823.99,0.1,0.0191,1e-05,2.91906]
[1776623408621,52.18,74822.04,0.1,0.01907,1e-05,2.91488]
[1776623408712,52.18,74810.34,0.1,0.0189,1e-05,2.89276]
[1776623413800,52.18,74811.63,0.1,0.01892,1e-05,2.89479]
[1776623416642,52.18,74805.33,0.1,0.01883,1e-05,2.88285]
[1776623416700,52.18,74815.02,0.1,0.01896,1e-05,2.90097]
[1776623420215,52.18,74826.33,0.1,0.01912,1e-05,2.92192]
[1776623425250,52.17,74828.33,0.1,0.01915,1e-05,2.92513]
[1776623430287,52.17,74828.3,0.1,0.01914,1e-05,2.92448]
[1776623435320,52.17,74829.52,0.1,0.01914,1e-05,2.92407]
[1776623437274,52.17,74829.45,0.1,0.01914,1e-05,2.92382]
[1776623437837,52.17,74809.95,0.1,0.01886,1e-05,2.88699]
[1776623439352,52.17,74790.18,0.1,0.01859,1e-05,2.85045]
[1776623444387,52.17,74787.38,0.1,0.01855,1e-05,2.84528]
[1776623450434,52.17,74792.64,0.1,0.01862,1e-05,2.85502]
[1776623455473,52.17,74793.98,0.1,0.01864,1e-05,2.85746]
[1776623456385,52.17,74793.98,0.1,0.01864,1e-05,2.85746]
[1776623456495,52.17,74793.28,0.1,0.01863,1e-05,2.85616]
[1776623461518,52.17,74804.51,0.1,0.01878,1e-05,2.8769]
[1776623466550,52.17,74802.1,0.1,0.01875,1e-05,2.87218]
[1776623471585,52.17,74800.81,0.1,0.01873,1e-05,2.86957]
[1776623476635,52.17,74807.14,0.1,0.01882,1e-05,2.88116]
[1776623481656,52.16,74817.67,0.1,0.01896,1e-05,2.9005]
[1776623485142,52.16,74819.14,0.1,0.01898,1e-05,2.90298]
[1776623485687,52.16,74818.38,0.1,0.01897,1e-05,2.90145]
[1776623488997,52.16,74811.38,0.1,0.01887,1e-05,2.88815]
[1776623489097,52.16,74809.29,0.1,0.01884,1e-05,2.88418]
[1776623494746,52.16,74808.8,0.1,0.01882,1e-05,2.88086]
[1776623495875,52.16,74808.8,0.1,0.01882,1e-05,2.88086]
[1776623495963,52.16,74805.99,0.1,0.01878,1e-05,2.87555]
[1776623498031,52.16,74779.89,0.1,0.01841,1e-05,2.82703]
[1776623501797,52.16,74790.99,0.1,0.01857,1e-05,2.84764]
[1776623502805,52.16,74778.32,0.1,0.01839,1e-05,2.82426]
[1776623505094,52.16,74763.94,0.1,0.0182,1e-05,2.79799]
[1776623510866,52.16,74766.02,0.1,0.01823,1e-05,2.80219]
[1776623515897,52.16,74763.23,0.1,0.01819,1e-05,2.79745]
[1776623520933,52.17,74761.88,0.1,0.01818,1e-05,2.79534]
[1776623525968,52.17,74762.03,0.1,0.01818,1e-05,2.79584]
[1776623531003,52.17,74762.16,0.1,0.01818,1e-05,2.79636]
[1776623536038,52.17,74770.5,0.1,0.0183,1e-05,2.81188]
[1776623537375,52.17,74768.69,0.1,0.01827,1e-05,2.80858]
[1776623538053,52.17,74767.05,0.1,0.01825,1e-05,2.8056]
[1776623538861,52.17,74767.05,0.1,0.01825,1e-05,2.8056]
[1776623539061,52.17,74762.42,0.1,0.01819,1e-05,2.79717]
[1776623544094,52.17,74763.22,0.1,0.0182,1e-05,2.7989]
[1776623549130,52.17,74767.02,0.1,0.01826,1e-05,2.80599]
[1776623554167,52.17,74768.31,0.1,0.01826,1e-05,2.8064]
[1776623555175,52.17,74784.26,0.1,0.01848,1e-05,2.83577]
[1776623560206,52.17,74787.18,0.1,0.01852,1e-05,2.84105]
[1776623565284,52.17,74790.88,0.1,0.01857,1e-05,2.84771]
[1776623571283,52.17,74787.66,0.1,0.01852,1e-05,2.84162]
[1776623578332,52.17,74788.97,0.1,0.01854,1e-05,2.84394]
[1776623583371,52.17,74785.19,0.1,0.01849,1e-05,2.83687]
[1776623585385,52.17,74770.32,0.1,0.01828,1e-05,2.80951]
[1776623591247,52.17,74762.84,0.1,0.01818,1e-05,2.79607]
[1776623592434,52.17,74744.39,0.1,0.01794,1e-05,2.76274]
[1776623597470,52.17,74747.86,0.1,0.01799,1e-05,2.76965]
[1776623599482,52.17,74759.72,0.1,0.01815,1e-05,2.79143]
[1776623604518,52.18,74757.32,0.1,0.01812,1e-05,2.78735]
[1776623609561,52.18,74753.69,0.1,0.01807,1e-05,2.78127]
[1776623614588,52.18,74750.95,0.1,0.01803,1e-05,2.77473]
[1776623619622,52.18,74754.13,0.1,0.01807,1e-05,2.78104]
[1776623623979,52.18,74737.53,0.1,0.01785,1e-05,2.7515]
[1776623629693,52.19,74736.02,0.1,0.01784,1e-05,2.74951]
[1776623631707,52.19,74718.95,0.1,0.01762,1e-05,2.71935]
[1776623636744,52.19,74720.18,0.1,0.01764,1e-05,2.72258]
[1776623641778,52.2,74718.87,0.1,0.01763,1e-05,2.72107]
[1776623646813,52.2,74714.49,0.1,0.01758,1e-05,2.71452]
[1776623650841,52.21,74726.41,0.1,0.01774,1e-05,2.73655]
[1776623655875,52.21,74721.18,0.1,0.01768,1e-05,2.72816]
[1776623658895,52.21,74734.23,0.1,0.01786,1e-05,2.7523]
[1776623663931,52.22,74729.09,0.1,0.0178,1e-05,2.74391]
[1776623668966,52.22,74728.01,0.1,0.01779,1e-05,2.74285]
[1776623674001,52.22,74725.86,0.1,0.01776,1e-05,2.7378]
[1776623679966,52.23,74724.16,0.1,0.01774,1e-05,2.73579]
[1776623686086,52.23,74722.35,0.1,0.01772,1e-05,2.73356]
[1776623695150,52.24,74721.9,0.1,0.01773,1e-05,2.73425]
[1776623700183,52.24,74721.57,0.1,0.01773,1e-05,2.73449]
[1776623705219,52.25,74722.55,0.1,0.01775,1e-05,2.7372]
[1776623710256,52.25,74709.53,0.1,0.01759,1e-05,2.71475]
[1776623715290,52.25,74698.18,0.1,0.01744,1e-05,2.69539]
[1776623720328,52.26,74698.22,0.1,0.01745,1e-05,2.6966]
[1776623722341,52.26,74709.54,0.1,0.01761,1e-05,2.71739]
[1776623727376,52.26,74705.67,0.1,0.01756,1e-05,2.71119]
[1776623732412,52.27,74704.12,0.1,0.01753,1e-05,2.70736]
[1776623737446,52.27,74701.5,0.1,0.01751,1e-05,2.70366]
[1776623742482,52.28,74705.5,0.1,0.01757,1e-05,2.71174]
[1776623747517,52.28,74711.2,0.1,0.01765,1e-05,2.72277]
[1776623752552,52.28,74714.48,0.1,0.0177,1e-05,2.72944]
[1776623757894,52.29,74713.03,0.1,0.01768,1e-05,2.72748]
[1776623761618,52.29,74727.24,0.1,0.01788,1e-05,2.75394]
[1776623766654,52.29,74731.49,0.1,0.01794,1e-05,2.76208]
[1776623771690,52.29,74734.49,0.1,0.01799,1e-05,2.76802]
[1776623775718,52.3,74753.21,0.1,0.01824,1e-05,2.80246]
[1776623780753,52.3,74756.06,0.1,0.01829,1e-05,2.80795]
[1776623785788,52.3,74754.12,0.1,0.01826,1e-05,2.8046]
[1776623790823,52.3,74747.42,0.1,0.01817,1e-05,2.79264]
[1776623795858,52.3,74747.07,0.1,0.01816,1e-05,2.79022]
[1776623800893,52.3,74740.02,0.1,0.01806,1e-05,2.77772]
[1776623806934,52.3,74740.5,0.1,0.01807,1e-05,2.77887]
[1776623809344,52.3,74740.3,0.1,0.01807,1e-05,2.77856]
[1776623809411,52.3,74735.42,0.1,0.018,1e-05,2.76981]
[1776623814994,52.3,74738.82,0.1,0.01805,1e-05,2.77628]
[1776623816096,52.3,74738.82,0.1,0.01805,1e-05,2.77628]
[1776623816159,52.3,74738.82,0.1,0.01805,1e-05,2.77628]
[1776623817922,52.31,74741.49,0.1,0.01809,1e-05,2.78124]
[1776623818014,52.31,74747.71,0.1,0.01817,1e-05,2.79261]
[1776623823049,52.31,74749.33,0.1,0.0182,1e-05,2.79573]
[1776623828083,52.31,74754.72,0.1,0.01827,1e-05,2.80567]
[1776623832111,52.31,74772.77,0.1,0.01852,1e-05,2.83889]
[1776623837153,52.31,74765.52,0.1,0.01842,1e-05,2.82536]
[1776623842188,52.31,74771.46,0.1,0.0185,1e-05,2.83623]
[1776623843347,52.31,74758.63,0.1,0.01832,1e-05,2.81259]
[1776623848982,52.31,74766.73,0.1,0.01843,1e-05,2.82747]
[1776623849237,52.31,74767.45,0.1,0.01844,1e-05,2.82879]
[1776623854273,52.31,74765.83,0.1,0.01841,1e-05,2.82375]
[1776623857293,52.31,74750.37,0.1,0.0182,1e-05,2.79549]
[1776623862330,52.31,74767.21,0.1,0.01843,1e-05,2.82653]
[1776623865566,52.31,74769.14,0.1,0.01846,1e-05,2.82997]
[1776623866359,52.31,74770.13,0.1,0.01847,1e-05,2.83176]
[1776623870824,52.31,74773.22,0.1,0.01851,1e-05,2.83735]
[1776623871393,52.31,74773.32,0.1,0.01851,1e-05,2.83749]
[1776623876428,52.3,74777.55,0.1,0.01857,1e-05,2.84503]
[1776623877085,52.3,74777.55,0.1,0.01857,1e-05,2.84503]
[1776623877435,52.3,74780.93,0.1,0.01862,1e-05,2.85129]
[1776623882470,52.3,74784.33,0.1,0.01866,1e-05,2.85725]
[1776623887506,52.3,74784.91,0.1,0.01867,1e-05,2.85796]
[1776623892541,52.3,74784.37,0.1,0.01866,1e-05,2.8567]
[1776623897576,52.3,74785.41,0.1,0.01867,1e-05,2.85843]
[1776623899790,52.3,74780.05,0.1,0.01859,1e-05,2.84842]
[1776623899801,52.3,74776.31,0.1,0.01854,1e-05,2.8415]
[1776623905631,52.3,74776.87,0.1,0.01855,1e-05,2.84246]
[1776623910667,52.3,74777.23,0.1,0.01855,1e-05,2.84307]
[1776623912681,52.3,74763.46,0.1,0.01835,1e-05,2.81563]
[1776623918723,52.3,74759.13,0.1,0.01829,1e-05,2.80796]
[1776623923760,52.3,74751.51,0.1,0.01819,1e-05,2.79425]
[1776623928797,52.3,74745.62,0.1,0.01811,1e-05,2.78378]
[1776623933831,52.3,74749.09,0.1,0.01816,1e-05,2.79038]
[1776623938867,52.3,74748.43,0.1,0.01815,1e-05,2.7894]
[1776623943902,52.3,74746.62,0.1,0.01813,1e-05,2.78626]
[1776623948938,52.31,74743.5,0.1,0.01809,1e-05,2.78075]
[1776623953974,52.31,74742.03,0.1,0.01807,1e-05,2.77824]
[1776623960017,52.31,74738.71,0.1,0.01803,1e-05,2.77241]
[1776623966058,52.31,74739.07,0.1,0.01803,1e-05,2.77326]
[1776623971093,52.31,74742.47,0.1,0.01807,1e-05,2.77748]
[1776623972103,52.31,74754.14,0.1,0.01823,1e-05,2.79875]
[1776623977135,52.31,74755.34,0.1,0.01824,1e-05,2.80087]
[1776623982170,52.31,74757.09,0.1,0.01827,1e-05,2.80401]
[1776623984184,52.31,74774.82,0.1,0.01851,1e-05,2.83649]
[1776623989219,52.31,74779.49,0.1,0.01857,1e-05,2.84487]
[1776623994254,52.3,74773.85,0.1,0.01849,1e-05,2.83411]
[1776623996268,52.3,74757.71,0.1,0.01827,1e-05,2.8044]
[1776624001303,52.3,74764.53,0.1,0.01836,1e-05,2.81697]
[1776624006339,52.31,74757.44,0.1,0.01827,1e-05,2.8041]
[1776624011405,52.31,74744.07,0.1,0.01809,1e-05,2.77987]
[1776624018432,52.31,74741.22,0.1,0.01805,1e-05,2.77523]
[1776624023468,52.31,74740.21,0.1,0.01804,1e-05,2.77369]
[1776624028508,52.31,74726.05,0.1,0.01785,1e-05,2.74846]
[1776624031524,52.31,74717.98,0.1,0.01773,1e-05,2.73228]
[1776624035552,52.31,74739.32,0.1,0.01802,1e-05,2.77122]
[1776624040586,52.32,74735.99,0.1,0.01798,1e-05,2.7656]
[1776624042602,52.32,74724.75,0.1,0.01783,1e-05,2.74555]
[1776624047635,52.32,74725.69,0.1,0.01785,1e-05,2.74789]
[1776624052671,52.32,74726.43,0.1,0.01786,1e-05,2.74987]
[1776624054706,52.32,74747.34,0.1,0.01815,1e-05,2.78788]
[1776624055700,52.32,74776.49,0.1,0.01855,1e-05,2.84142]
[1776624060728,52.32,74770.09,0.1,0.01846,1e-05,2.82957]
[1776624065764,52.32,74759.46,0.1,0.01832,1e-05,2.81011]
[1776624069791,52.32,74747.2,0.1,0.01815,1e-05,2.78799]
[1776624074831,52.33,74746.33,0.1,0.01814,1e-05,2.78685]
[1776624079861,52.33,74741.74,0.1,0.01808,1e-05,2.77903]
[1776624083889,52.33,74754.46,0.1,0.01826,1e-05,2.80264]
[1776624088924,52.33,74752.65,0.1,0.01824,1e-05,2.79975]
[1776624093958,52.33,74748.43,0.1,0.01817,1e-05,2.7904]
[1776624100000,52.34,74746.79,0.1,0.01815,1e-05,2.78798]
[1776624106042,52.34,74745.21,0.1,0.01814,1e-05,2.7857]
[1776624111078,52.34,74749.93,0.1,0.0182,1e-05,2.79471]
[1776624116115,52.34,74753.46,0.1,0.01825,1e-05,2.80151]
[1776624121149,52.34,74750.13,0.1,0.01821,1e-05,2.79574]
[1776624125179,52.34,74738.99,0.1,0.01806,1e-05,2.77573]
[1776624131221,52.35,74730.2,0.1,0.01795,1e-05,2.76042]
[1776624138270,52.35,74741.16,0.1,0.0181,1e-05,2.78097]
[1776624143304,52.35,74734.84,0.1,0.01802,1e-05,2.76997]
[1776624148340,52.35,74729.39,0.1,0.01795,1e-05,2.76069]
[1776624152369,52.36,74714.54,0.1,0.01774,1e-05,2.73242]
[1776624157403,52.36,74706.91,0.1,0.01765,1e-05,2.71967]
[1776624160680,52.36,74693.05,0.1,0.01747,1e-05,2.69578]
[1776624166466,52.37,74700.66,0.1,0.01758,1e-05,2.71037]
[1776624171501,52.37,74700.04,0.1,0.01758,1e-05,2.71022]
[1776624173682,52.37,74722.58,0.1,0.01788,1e-05,2.75109]
[1776624179557,52.38,74715.33,0.1,0.01779,1e-05,2.73876]
[1776624182581,52.38,74699.55,0.1,0.01758,1e-05,2.711]
[1776624187618,52.38,74688.56,0.1,0.01745,1e-05,2.69253]
[1776624192648,52.39,74688.29,0.1,0.01745,1e-05,2.69336]
[1776624197691,52.39,74679.08,0.1,0.01734,1e-05,2.67793]
[1776624202719,52.4,74671.81,0.1,0.01725,1e-05,2.66654]
[1776624207753,52.4,74669.48,0.1,0.01723,1e-05,2.66363]
[1776624212791,52.41,74670.84,0.1,0.01725,1e-05,2.66514]
[1776624217824,52.41,74668.28,0.1,0.01722,1e-05,2.66181]
[1776624222859,52.42,74667.35,0.1,0.01722,1e-05,2.66139]
[1776624227894,52.42,74666.25,0.1,0.01721,1e-05,2.66064]
[1776624232930,52.43,74656.06,0.1,0.01709,1e-05,2.64406]
[1776624232976,52.43,74656.06,0.1,0.01709,1e-05,2.64406]
[1776624233925,52.43,74656.06,0.1,0.01709,1e-05,2.64406]
[1776624234836,52.43,74656.17,0.1,0.01709,1e-05,2.64452]
[1776624234945,52.43,74656.39,0.1,0.0171,1e-05,2.64518]
[1776624238187,52.44,74656.98,0.1,0.01711,1e-05,2.64701]
[1776624238286,52.44,74656.3,0.1,0.0171,1e-05,2.64582]
[1776624244041,52.44,74657.76,0.1,0.01713,1e-05,2.64998]
[1776624252076,52.45,74658.7,0.1,0.01716,1e-05,2.65371]
[1776624254052,52.45,74670.52,0.1,0.01732,1e-05,2.67493]
[1776624259129,52.46,74672.48,0.1,0.01735,1e-05,2.67951]
[1776624261141,52.46,74686.07,0.1,0.01754,1e-05,2.70396]
[1776624266174,52.46,74693.61,0.1,0.01764,1e-05,2.71819]
[1776624271209,52.47,74693.92,0.1,0.01764,1e-05,2.71747]
[1776624276244,52.47,74691.05,0.1,0.01761,1e-05,2.7131]
[1776624281279,52.47,74690.41,0.1,0.0176,1e-05,2.71268]
[1776624287321,52.48,74690.55,0.1,0.01761,1e-05,2.71375]
[1776624292357,52.48,74689.91,0.1,0.01761,1e-05,2.71326]
[1776624293639,52.48,74706.93,0.1,0.01784,1e-05,2.7438]
[1776624300416,52.48,74707.08,0.1,0.01784,1e-05,2.74461]
[1776624302903,52.48,74694.79,0.1,0.01768,1e-05,2.7229]
[1776624308468,52.49,74689.78,0.1,0.01762,1e-05,2.7147]
[1776624313504,52.49,74689.05,0.1,0.01761,1e-05,2.71417]
[1776624318541,52.49,74688.59,0.1,0.01761,1e-05,2.71411]
[1776624323575,52.5,74698.42,0.1,0.01775,1e-05,2.73236]
[1776624328610,52.5,74701.54,0.1,0.0178,1e-05,2.73855]
[1776624330624,52.5,74679.43,0.1,0.01751,1e-05,2.69936]
[1776624335663,52.5,74676.26,0.1,0.01746,1e-05,2.6926]
[1776624340694,52.51,74677.83,0.1,0.01748,1e-05,2.69625]
[1776624345729,52.51,74683.09,0.1,0.01756,1e-05,2.70638]
[1776624349758,52.51,74664.73,0.1,0.01732,1e-05,2.67456]
[1776624354791,52.52,74674.71,0.1,0.01746,1e-05,2.69318]
[1776624359828,52.52,74675.12,0.1,0.01748,1e-05,2.69492]
[1776624364866,52.53,74676.57,0.1,0.0175,1e-05,2.69829]
[1776624369897,52.53,74672.8,0.1,0.01746,1e-05,2.69242]
[1776624373976,52.53,74672.33,0.1,0.01745,1e-05,2.69192]
[1776624374019,52.53,74624.34,0.1,0.01683,1e-05,2.60827]
[1776624374227,52.53,74624.34,0.1,0.01683,1e-05,2.60827]
[1776624374402,52.53,74624.34,0.1,0.01683,1e-05,2.60827]
[1776624374609,52.53,74624.34,0.1,0.01683,1e-05,2.60827]
[1776624375403,52.53,74624.34,0.1,0.01684,1e-05,2.60895]
[1776624375943,52.54,74623.89,0.1,0.01683,1e-05,2.60848]
[1776624376275,52.54,74623.89,0.1,0.01683,1e-05,2.60848]
[1776624376954,52.54,74616.72,0.1,0.01675,1e-05,2.59643]
[1776624381704,52.54,74618.55,0.1,0.01678,1e-05,2.60088]
[1776624384768,52.55,74624.75,0.1,0.01686,1e-05,2.61253]
[1776624387078,52.55,74625.72,0.1,0.01688,1e-05,2.61482]
[1776624388031,52.55,74639.94,0.1,0.01707,1e-05,2.64037]
[1776624393065,52.56,74644.25,0.1,0.01712,1e-05,2.64689]
[1776624398100,52.56,74646.22,0.1,0.01716,1e-05,2.65156]
[1776624404142,52.57,74637.63,0.1,0.01706,1e-05,2.63806]
[1776624409177,52.58,74648.6,0.1,0.01721,1e-05,2.65849]
[1776624414212,52.58,74650.31,0.1,0.01724,1e-05,2.66261]
[1776624420254,52.59,74650.72,0.1,0.01725,1e-05,2.66464]
[1776624423275,52.59,74666.2,0.1,0.01746,1e-05,2.69268]
[1776624426297,52.59,74638.9,0.1,0.01711,1e-05,2.64513]
[1776624431332,52.6,74640.5,0.1,0.01714,1e-05,2.64918]
[1776624436366,52.6,74641.26,0.1,0.01716,1e-05,2.65179]
[1776624441401,52.61,74647.41,0.1,0.01725,1e-05,2.66383]
[1776624446436,52.61,74646.43,0.1,0.01725,1e-05,2.6634]
[1776624451474,52.62,74668.35,0.1,0.01753,1e-05,2.7012]
[1776624456506,52.62,74666.31,0.1,0.01751,1e-05,2.69864]
[1776624461543,52.63,74666.05,0.1,0.01752,1e-05,2.69942]
[1776624467585,52.63,74666.16,0.1,0.01753,1e-05,2.7008]
[1776624469598,52.63,74649.87,0.1,0.01732,1e-05,2.67248]
[1776624474634,52.64,74648.74,0.1,0.01731,1e-05,2.67174]
[1776624477655,52.64,74663.18,0.1,0.01751,1e-05,2.69791]
[1776624482691,52.65,74670.65,0.1,0.01761,1e-05,2.71215]
[1776624486720,52.65,74643.79,0.1,0.01727,1e-05,2.66558]
[1776624489741,52.65,74656.01,0.1,0.01743,1e-05,2.6878]
[1776624494775,52.66,74653.06,0.1,0.0174,1e-05,2.68377]
[1776624499810,52.66,74650.36,0.1,0.01738,1e-05,2.68019]
[1776624505825,52.67,74648.29,0.1,0.01736,1e-05,2.67791]
[1776624511894,52.68,74648.29,0.1,0.01736,1e-05,2.67723]
[1776624516929,52.68,74653.75,0.1,0.01744,1e-05,2.68783]
[1776624522972,52.69,74642.46,0.1,0.0173,1e-05,2.66922]
[1776624528009,52.69,74646.86,0.1,0.01736,1e-05,2.67795]
[1776624533041,52.69,74646.18,0.1,0.01736,1e-05,2.6777]
[1776624539083,52.7,74646.12,0.1,0.01737,1e-05,2.67869]
[1776624545129,52.7,74649.83,0.1,0.01742,1e-05,2.68621]
[1776624550162,52.71,74657.12,0.1,0.01753,1e-05,2.69982]
[1776624556205,52.71,74661.02,0.1,0.01758,1e-05,2.70756]
[1776624558221,52.71,74677.25,0.1,0.0178,1e-05,2.73668]
[1776624563253,52.71,74685.09,0.1,0.01791,1e-05,2.75114]
[1776624568288,52.71,74699.43,0.1,0.0181,1e-05,2.77725]
[1776624573398,52.72,74694.45,0.1,0.01803,1e-05,2.76637]
[1776624578433,52.72,74696.07,0.1,0.01805,1e-05,2.76942]
[1776624583467,52.72,74701.3,0.1,0.01812,1e-05,2.779]
[1776624588503,52.72,74704.78,0.1,0.01817,1e-05,2.78541]
[1776624593538,52.72,74706.05,0.1,0.01819,1e-05,2.78784]
[1776624598573,52.72,74712.46,0.1,0.01827,1e-05,2.79959]
[1776624603002,52.72,74726.16,0.1,0.01846,1e-05,2.82455]
[1776624608364,52.72,74721.32,0.1,0.0184,1e-05,2.81565]
[1776624613462,52.72,74706.8,0.1,0.0182,1e-05,2.78922]
[1776624622108,52.72,74715.73,0.1,0.01832,1e-05,2.80553]
[1776624627783,52.72,74720.75,0.1,0.01839,1e-05,2.81481]
[1776624632819,52.72,74729.91,0.1,0.0185,1e-05,2.82948]
[1776624636167,52.72,74743.83,0.1,0.01869,1e-05,2.85499]
[1776624641893,52.72,74750.4,0.1,0.01878,1e-05,2.86675]
[1776624646923,52.72,74762.24,0.1,0.01895,1e-05,2.88835]
[1776624651959,52.71,74772.6,0.1,0.01909,1e-05,2.907]
[1776624653974,52.71,74786.85,0.1,0.01928,1e-05,2.93321]
[1776624659010,52.71,74783.22,0.1,0.01923,1e-05,2.92542]
[1776624663050,52.7,74766.55,0.1,0.01899,1e-05,2.89369]
[1776624666064,52.7,74779.32,0.1,0.01916,1e-05,2.91705]
[1776624671100,52.7,74780.07,0.1,0.01917,1e-05,2.91751]
[1776624677141,52.69,74777.65,0.1,0.01912,1e-05,2.91179]
[1776624682179,52.69,74788.99,0.1,0.01928,1e-05,2.9321]
[1776624687226,52.68,74793.04,0.1,0.01932,1e-05,2.93853]
[1776624692262,52.68,74793.42,0.1,0.01931,1e-05,2.93591]
[1776624697296,52.68,74786.98,0.1,0.01921,1e-05,2.92276]
[1776624702332,52.67,74788.7,0.1,0.01922,1e-05,2.92479]
[1776624708374,52.67,74789.95,0.1,0.01923,1e-05,2.92594]
[1776624714414,52.66,74789.71,0.1,0.01922,1e-05,2.92431]
[1776624720457,52.66,74780.08,0.1,0.01907,1e-05,2.90528]
[1776624725491,52.65,74785.98,0.1,0.01915,1e-05,2.91543]
[1776624729523,52.65,74772.35,0.1,0.01895,1e-05,2.88924]
[1776624734555,52.65,74778.11,0.1,0.01903,1e-05,2.89931]
[1776624739590,52.64,74772.37,0.1,0.01894,1e-05,2.88791]
[1776624744625,52.64,74774.74,0.1,0.01897,1e-05,2.89164]
[1776624749661,52.64,74778.14,0.1,0.01901,1e-05,2.89727]
[1776624754695,52.64,74775.81,0.1,0.01896,1e-05,2.89007]
[1776624759730,52.63,74774.51,0.1,0.01894,1e-05,2.88695]
[1776624764766,52.63,74785.88,0.1,0.01909,1e-05,2.90744]
[1776624770813,52.62,74786.39,0.1,0.01909,1e-05,2.90727]
[1776624776851,52.62,74782.12,0.1,0.01902,1e-05,2.89822]
[1776624781886,52.62,74780.5,0.1,0.01899,1e-05,2.89432]
[1776624785913,52.61,74755.75,0.1,0.01864,1e-05,2.84778]
[1776624791956,52.61,74759.76,0.1,0.01869,1e-05,2.85461]
[1776624796990,52.61,74749.06,0.1,0.01854,1e-05,2.83454]
[1776624802024,52.61,74747.5,0.1,0.01852,1e-05,2.83139]
[1776624807060,52.61,74747.28,0.1,0.01851,1e-05,2.8307]
[1776624812094,52.61,74747.14,0.1,0.01849,1e-05,2.82808]
[1776624818136,52.61,74747.08,0.1,0.01849,1e-05,2.82768]
[1776624823172,52.6,74747.73,0.1,0.0185,1e-05,2.82863]
[1776624828210,52.6,74752.82,0.1,0.01857,1e-05,2.83771]
[1776624833244,52.6,74759.0,0.1,0.01865,1e-05,2.84878]
[1776624838277,52.6,74758.77,0.1,0.01864,1e-05,2.84797]
[1776624843312,52.6,74759.48,0.1,0.01865,1e-05,2.84889]
[1776624848346,52.6,74756.21,0.1,0.0186,1e-05,2.84254]
[1776624849459,52.6,74741.77,0.1,0.0184,1e-05,2.81599]
[1776624852386,52.6,74726.84,0.1,0.0182,1e-05,2.78875]
[1776624857421,52.6,74733.91,0.1,0.0183,1e-05,2.80171]
[1776624862458,52.6,74734.71,0.1,0.01831,1e-05,2.80326]
[1776624867493,52.6,74735.74,0.1,0.01832,1e-05,2.80515]
[1776624873535,52.6,74734.75,0.1,0.0183,1e-05,2.80135]
[1776624878575,52.6,74737.89,0.1,0.01834,1e-05,2.80717]
[1776624883606,52.6,74738.31,0.1,0.01835,1e-05,2.80799]
[1776624889648,52.6,74730.32,0.1,0.01824,1e-05,2.79367]
[1776624894690,52.6,74734.95,0.1,0.0183,1e-05,2.80227]
[1776624899725,52.6,74738.35,0.1,0.01835,1e-05,2.80855]
[1776624904760,52.6,74745.68,0.1,0.01845,1e-05,2.82193]
[1776624909799,52.6,74758.94,0.1,0.01863,1e-05,2.84622]
[1776624914830,52.6,74755.89,0.1,0.01859,1e-05,2.84044]
[1776624919865,52.6,74756.67,0.1,0.0186,1e-05,2.8417]
[1776624924900,52.6,74761.49,0.1,0.01867,1e-05,2.85038]
[1776624929942,52.6,74765.85,0.1,0.01872,1e-05,2.85812]
[1776624936131,52.6,74765.48,0.1,0.0187,1e-05,2.85502]
[1776624943028,52.59,74766.58,0.1,0.01871,1e-05,2.85642]
[1776624948067,52.59,74768.48,0.1,0.01874,1e-05,2.85958]
[1776624949073,52.59,74780.1,0.1,0.0189,1e-05,2.88108]
[1776624954594,52.59,74773.62,0.1,0.01881,1e-05,2.86872]
[1776624960599,52.59,74773.79,0.1,0.0188,1e-05,2.86839]
[1776624967204,52.58,74774.21,0.1,0.0188,1e-05,2.86839]
[1776624969215,52.58,74760.18,0.1,0.01861,1e-05,2.84228]
[1776624971228,52.58,74748.98,0.1,0.01845,1e-05,2.82161]
[1776624976269,52.58,74751.48,0.1,0.01848,1e-05,2.82612]
[1776624981298,52.58,74764.2,0.1,0.01866,1e-05,2.84938]
[1776624987340,52.58,74764.28,0.1,0.01866,1e-05,2.84914]
[1776624992382,52.58,74764.1,0.1,0.01864,1e-05,2.84637]
[1776624997411,52.58,74763.66,0.1,0.01863,1e-05,2.84524]
[1776625002445,52.58,74763.64,0.1,0.01863,1e-05,2.84486]
[1776625008489,52.57,74763.54,0.1,0.01862,1e-05,2.84428]
[1776625013524,52.57,74765.91,0.1,0.01865,1e-05,2.8483]
[1776625019460,52.57,74767.36,0.1,0.01867,1e-05,2.85055]
[1776625024602,52.57,74768.1,0.1,0.01868,1e-05,2.85156]
[1776625029638,52.57,74762.95,0.1,0.0186,1e-05,2.84174]
[1776625034673,52.57,74763.63,0.1,0.01861,1e-05,2.84274]
[1776625039711,52.57,74766.7,0.1,0.01865,1e-05,2.84803]
[1776625044743,52.57,74765.86,0.1,0.01864,1e-05,2.84619]
[1776625049777,52.56,74767.62,0.1,0.01866,1e-05,2.84912]
[1776625054813,52.56,74779.69,0.1,0.01881,1e-05,2.86893]
[1776625064882,52.56,74780.21,0.1,0.01881,1e-05,2.86889]
[1776625069919,52.56,74780.18,0.1,0.01881,1e-05,2.8683]
[1776625075961,52.55,74785.8,0.1,0.01888,1e-05,2.87799]
[1776625080997,52.55,74784.32,0.1,0.01885,1e-05,2.87463]
[1776625086031,52.55,74785.59,0.1,0.01887,1e-05,2.8764]
[1776625091065,52.54,74787.58,0.1,0.01889,1e-05,2.87949]
[1776625096107,52.54,74785.83,0.1,0.01886,1e-05,2.87561]
[1776625102144,52.54,74785.87,0.1,0.01886,1e-05,2.87493]
[1776625110201,52.53,74785.11,0.1,0.01884,1e-05,2.87244]
[1776625116243,52.53,74793.76,0.1,0.01894,1e-05,2.88552]
[1776625121277,52.53,74793.16,0.1,0.01892,1e-05,2.88366]
[1776625127320,52.52,74790.34,0.1,0.01888,1e-05,2.87765]
[1776625132356,52.52,74785.53,0.1,0.01881,1e-05,2.8681]
[1776625139406,52.52,74789.75,0.1,0.01886,1e-05,2.87525]
[1776625144728,52.52,74787.91,0.1,0.01883,1e-05,2.87144]
[1776625150382,52.52,74789.79,0.1,0.01885,1e-05,2.87434]
[1776625156525,52.51,74790.27,0.1,0.01886,1e-05,2.87473]
[1776625161560,52.51,74792.01,0.1,0.01888,1e-05,2.87757]
[1776625167603,52.51,74792.86,0.1,0.01889,1e-05,2.87868]
[1776625174652,52.51,74791.69,0.1,0.01885,1e-05,2.87386]
[1776625179686,52.51,74793.31,0.1,0.01887,1e-05,2.87654]
[1776625186735,52.5,74793.49,0.1,0.01887,1e-05,2.8764]
[1776625191771,52.5,74794.18,0.1,0.01888,1e-05,2.87736]
[1776625196804,52.5,74796.26,0.1,0.01891,1e-05,2.8809]
[1776625201862,52.5,74804.56,0.1,0.01902,1e-05,2.89611]
[1776625202867,52.5,74816.36,0.1,0.01919,1e-05,2.9181]
[1776625204877,52.5,74833.25,0.1,0.01943,1e-05,2.94974]
[1776625208905,52.49,74845.24,0.1,0.01959,1e-05,2.97153]
[1776625213939,52.49,74843.72,0.1,0.01956,1e-05,2.96749]
[1776625219982,52.48,74843.11,0.1,0.01954,1e-05,2.96503]
[1776625225025,52.48,74850.3,0.1,0.01964,1e-05,2.97765]
[1776625229050,52.48,74870.65,0.1,0.01993,1e-05,3.01577]
[1776625234084,52.47,74865.04,0.1,0.01982,1e-05,3.00139]
[1776625234342,52.47,74865.04,0.1,0.01982,1e-05,3.00139]
[1776625234372,52.47,74863.84,0.1,0.0198,1e-05,2.99908]
[1776625237171,52.47,74883.71,0.1,0.02009,1e-05,3.03662]
[1776625240502,52.46,74894.81,0.1,0.02025,1e-05,3.05715]
[1776625242146,52.46,74908.16,0.1,0.02044,2e-05,3.08248]
[1776625247832,52.45,74901.05,0.1,0.02032,1e-05,3.06689]
[1776625253226,52.44,74910.6,0.1,0.02044,2e-05,3.08284]
[1776625258259,52.43,74916.86,0.1,0.02052,2e-05,3.09309]
[1776625263307,52.42,74925.96,0.1,0.02064,2e-05,3.10892]
[1776625268340,52.42,74915.73,0.1,0.02047,2e-05,3.08666]
[1776625273373,52.41,74928.54,0.1,0.02065,2e-05,3.1099]
[1776625278410,52.4,74926.57,0.1,0.0206,2e-05,3.1038]
[1776625283447,52.39,74922.08,0.1,0.02052,2e-05,3.09273]
[1776625289487,52.38,74924.48,0.1,0.02053,2e-05,3.09493]
[1776625291500,52.38,74916.01,0.1,0.02038,2e-05,3.0752]
[1776625296535,52.37,74926.87,0.1,0.02053,2e-05,3.09455]
[1776625301572,52.36,74932.33,0.1,0.0206,2e-05,3.10316]
[1776625306605,52.35,74930.4,0.1,0.02055,2e-05,3.0972]
[1776625311641,52.34,74929.35,0.1,0.02052,2e-05,3.09299]
[1776625316682,52.34,74930.62,0.1,0.02052,2e-05,3.09339]
[1776625321711,52.33,74931.17,0.1,0.02051,2e-05,3.09238]
[1776625326749,52.32,74929.77,0.1,0.02048,2e-05,3.08754]
[1776625330775,52.31,74915.2,0.1,0.02024,1e-05,3.05737]
[1776625335813,52.31,74929.37,0.1,0.02044,2e-05,3.0834]
[1776625340846,52.3,74939.13,0.1,0.02057,2e-05,3.10059]
[1776625345881,52.29,74933.2,0.1,0.02047,2e-05,3.08677]
[1776625350915,52.28,74933.42,0.1,0.02046,2e-05,3.08519]
[1776625355952,52.27,74934.85,0.1,0.02045,2e-05,3.08379]
[1776625360987,52.27,74935.73,0.1,0.02045,2e-05,3.08353]
[1776625366022,52.26,74945.77,0.1,0.02058,2e-05,3.10135]
[1776625369045,52.25,74933.51,0.1,0.02039,2e-05,3.07586]
[1776625371057,52.25,74920.4,0.1,0.02018,1e-05,3.04938]
[1776625376093,52.24,74918.53,0.1,0.02014,1e-05,3.04403]
[1776625381186,52.24,74919.19,0.1,0.02014,1e-05,3.04398]
[1776625387171,52.23,74917.75,0.1,0.0201,1e-05,3.03868]
[1776625392207,52.22,74918.48,0.1,0.0201,1e-05,3.03844]
[1776625397244,52.21,74919.35,0.1,0.0201,1e-05,3.03815]
[1776625402277,52.21,74919.2,0.1,0.02008,1e-05,3.03651]
[1776625403283,52.2,74903.13,0.1,0.01984,1e-05,3.00471]
[1776625405178,52.2,74903.13,0.1,0.01984,1e-05,3.00471]
[1776625405263,52.2,74902.0,0.1,0.01982,1e-05,3.00226]
[1776625407853,52.2,74897.46,0.1,0.01975,1e-05,2.99297]
[1776625407918,52.2,74897.39,0.1,0.01975,1e-05,2.99259]
[1776625408731,52.2,74897.39,0.1,0.01975,1e-05,2.99259]
[1776625408737,52.2,74897.09,0.1,0.01974,1e-05,2.99176]
[1776625414364,52.19,74897.51,0.1,0.01972,1e-05,2.9889]
[1776625417382,52.19,74879.92,0.1,0.01946,1e-05,2.95445]
[1776625422417,52.19,74876.58,0.1,0.01941,1e-05,2.94713]
[1776625427843,52.18,74873.9,0.1,0.01936,1e-05,2.94129]
[1776625427944,52.18,74885.18,0.1,0.01952,1e-05,2.96263]
[1776625433497,52.18,74892.69,0.1,0.01962,1e-05,2.97569]
[1776625442560,52.17,74900.33,0.1,0.01972,1e-05,2.98811]
[1776625447595,52.16,74901.37,0.1,0.01972,1e-05,2.98884]
[1776625452630,52.16,74896.24,0.1,0.01964,1e-05,2.97771]
[1776625457665,52.15,74895.82,0.1,0.01962,1e-05,2.97573]
[1776625462700,52.15,74897.13,0.1,0.01963,1e-05,2.97711]
[1776625467735,52.14,74897.23,0.1,0.01962,1e-05,2.97617]
[1776625472769,52.14,74892.55,0.1,0.01953,1e-05,2.96397]
[1776625476797,52.14,74881.11,0.1,0.01936,1e-05,2.94136]
[1776625481834,52.13,74880.46,0.1,0.01935,1e-05,2.93933]
[1776625487089,52.13,74876.06,0.1,0.01928,1e-05,2.93036]
[1776625487172,52.13,74876.2,0.1,0.01928,1e-05,2.93048]
[1776625492913,52.13,74876.52,0.1,0.01928,1e-05,2.93023]
[1776625497962,52.12,74878.11,0.1,0.01929,1e-05,2.93251]
[1776625499270,52.12,74878.11,0.1,0.01929,1e-05,2.93251]
[1776625499371,52.12,74889.24,0.1,0.01945,1e-05,2.95343]
[1776625505006,52.12,74892.45,0.1,0.01949,1e-05,2.95863]
[1776625510039,52.12,74901.28,0.1,0.01961,1e-05,2.97464]
[1776625512125,52.11,74924.65,0.1,0.01996,1e-05,3.01944]
[1776625517814,52.11,74933.38,0.1,0.02007,1e-05,3.03502]
[1776625523051,52.1,74933.07,0.1,0.02005,1e-05,3.03251]
[1776625528172,52.09,74929.67,0.1,0.01999,1e-05,3.02431]
[1776625531191,52.09,74946.04,0.1,0.02021,2e-05,3.05316]
[1776625536227,52.08,74956.11,0.1,0.02035,2e-05,3.07104]
[1776625541261,52.08,74954.57,0.1,0.02031,2e-05,3.06603]
[1776625546299,52.07,74945.59,0.1,0.02016,1e-05,3.04644]
[1776625551343,52.06,74950.2,0.1,0.02022,2e-05,3.05354]
[1776625556377,52.05,74951.29,0.1,0.02021,2e-05,3.05332]
[1776625561412,52.04,74950.62,0.1,0.02019,2e-05,3.05003]
[1776625566448,52.03,74951.61,0.1,0.02019,2e-05,3.05001]
[1776625569470,52.03,74940.09,0.1,0.02001,1e-05,3.02635]
[1776625574505,52.02,74938.9,0.1,0.01998,1e-05,3.02231]
[1776625579541,52.02,74938.89,0.1,0.01996,1e-05,3.02058]
[1776625584574,52.01,74939.32,0.1,0.01996,1e-05,3.01973]
[1776625589610,52.0,74940.49,0.1,0.01996,1e-05,3.0203]
[1776625594645,52.0,74940.06,0.1,0.01993,1e-05,3.01555]
[1776625598888,51.99,74926.73,0.1,0.01972,1e-05,2.98865]
[1776625604205,51.99,74924.84,0.1,0.01968,1e-05,2.9835]
[1776625604277,51.98,74936.24,0.1,0.01985,1e-05,3.0053]
[1776625609759,51.98,74937.6,0.1,0.01985,1e-05,3.00602]
[1776625614795,51.97,74943.01,0.1,0.01992,1e-05,3.0149]
[1776625620837,51.96,74947.98,0.1,0.01998,1e-05,3.02254]
[1776625625872,51.96,74955.19,0.1,0.02007,1e-05,3.03488]
[1776625630913,51.95,74957.44,0.1,0.02009,1e-05,3.03752]
[1776625635943,51.94,74964.84,0.1,0.02019,2e-05,3.05024]
[1776625640978,51.93,74972.25,0.1,0.02029,2e-05,3.06305]
[1776625646013,51.93,74976.25,0.1,0.02033,2e-05,3.06913]
[1776625649037,51.92,74961.72,0.1,0.02011,1e-05,3.03943]
[1776625654071,51.92,74965.35,0.1,0.02013,2e-05,3.04275]
[1776625659107,51.91,74968.67,0.1,0.02017,2e-05,3.0477]
[1776625664141,51.9,74969.84,0.1,0.02018,2e-05,3.04842]
[1776625669176,51.9,74970.19,0.1,0.02017,2e-05,3.04757]
[1776625674211,51.89,74972.09,0.1,0.02019,2e-05,3.04978]
[1776625679251,51.89,74970.13,0.1,0.02015,2e-05,3.04439]
[1776625684281,51.88,74975.89,0.1,0.02022,2e-05,3.05427]
[1776625689530,51.87,74979.09,0.1,0.02026,2e-05,3.05932]
[1776625696364,51.86,74981.69,0.1,0.02028,2e-05,3.06193]
[1776625701400,51.86,74984.07,0.1,0.0203,2e-05,3.0651]
[1776625706434,51.85,74997.15,0.1,0.02049,2e-05,3.08945]
[1776625711470,51.85,74999.81,0.1,0.0205,2e-05,3.09077]
[1776625716505,51.84,75000.5,0.1,0.0205,2e-05,3.09043]
[1776625721540,51.83,75005.52,0.1,0.02056,2e-05,3.09871]
[1776625727583,51.82,75005.07,0.1,0.02054,2e-05,3.09577]
[1776625732617,51.82,75005.93,0.1,0.02054,2e-05,3.09578]
[1776625738659,51.81,75005.92,0.1,0.02052,2e-05,3.09378]
[1776625740673,51.81,74993.21,0.1,0.02032,2e-05,3.06786]
[1776625745708,51.8,74983.28,0.1,0.02016,2e-05,3.04663]
[1776625750823,51.8,74980.44,0.1,0.02011,2e-05,3.03997]
[1776625751216,51.79,74997.45,0.1,0.02037,2e-05,3.0733]
[1776625757131,51.79,74993.88,0.1,0.0203,2e-05,3.06462]
[1776625762829,51.78,74998.44,0.1,0.02035,2e-05,3.07143]
[1776625767864,51.77,75001.3,0.1,0.02038,2e-05,3.07544]
[1776625772899,51.77,74995.8,0.1,0.02027,2e-05,3.06077]
[1776625777935,51.76,75003.48,0.1,0.02038,2e-05,3.07446]
[1776625782970,51.75,75002.97,0.1,0.02036,2e-05,3.07189]
[1776625788006,51.75,74994.71,0.1,0.02022,2e-05,3.05407]
[1776625793039,51.74,74985.57,0.1,0.02007,2e-05,3.03468]
[1776625798086,51.74,74980.55,0.1,0.01999,1e-05,3.02366]
[1776625803856,51.74,74974.48,0.1,0.01989,1e-05,3.01096]
[1776625809152,51.73,74983.61,0.1,0.02001,1e-05,3.02734]
[1776625815194,51.72,74982.71,0.1,0.01999,1e-05,3.02412]
[1776625820229,51.72,74983.11,0.1,0.01999,1e-05,3.02373]
[1776625825264,51.71,74984.89,0.1,0.02,1e-05,3.02606]
[1776625830298,51.71,74984.72,0.1,0.01999,1e-05,3.02457]
[1776625835337,51.71,74987.14,0.1,0.02001,1e-05,3.02598]
[1776625840369,51.7,74983.81,0.1,0.01995,1e-05,3.01827]
[1776625845403,51.7,74982.86,0.1,0.01992,1e-05,3.01535]
[1776625849435,51.69,74971.85,0.1,0.01975,1e-05,2.99305]
[1776625854467,51.69,74968.64,0.1,0.0197,1e-05,2.98595]
[1776625860509,51.69,74973.03,0.1,0.01976,1e-05,2.9934]
[1776625865726,51.68,74969.91,0.1,0.0197,1e-05,2.98659]
[1776625871587,51.68,74959.58,0.1,0.01954,1e-05,2.96535]
[1776625878636,51.67,74957.91,0.1,0.01951,1e-05,2.96095]
[1776625883678,51.67,74949.7,0.1,0.01938,1e-05,2.94435]
[1776625888708,51.67,74952.49,0.1,0.01942,1e-05,2.94897]
[1776625893744,51.66,74946.91,0.1,0.01932,1e-05,2.93529]
[1776625896903,51.66,74938.78,0.1,0.0192,1e-05,2.91946]
[1776625897772,51.66,74937.45,0.1,0.01918,1e-05,2.91669]
[1776625898357,51.66,74937.45,0.1,0.01918,1e-05,2.91669]
[1776625898779,51.66,74934.81,0.1,0.01914,1e-05,2.91154]
[1776625905790,51.66,74933.52,0.1,0.01911,1e-05,2.90833]
[1776625910528,51.66,74928.66,0.1,0.01904,1e-05,2.89874]
[1776625910864,51.66,74928.4,0.1,0.01903,1e-05,2.89803]
[1776625915864,51.65,74924.93,0.1,0.01898,1e-05,2.89094]
[1776625920934,51.65,74918.81,0.1,0.01889,1e-05,2.87885]
[1776625925969,51.65,74923.16,0.1,0.01895,1e-05,2.88677]
[1776625934029,51.65,74924.67,0.1,0.01897,1e-05,2.88909]
[1776625939064,51.65,74932.13,0.1,0.01907,1e-05,2.90288]
[1776625944793,51.65,74939.79,0.1,0.01918,1e-05,2.91717]
[1776625944894,51.65,74940.24,0.1,0.01918,1e-05,2.91793]
[1776625950147,51.64,74949.59,0.1,0.01932,1e-05,2.93515]
[1776625956193,51.64,74949.39,0.1,0.01929,1e-05,2.93179]
[1776625961225,51.64,74939.92,0.1,0.01915,1e-05,2.91303]
[1776625966262,51.64,74930.21,0.1,0.01901,1e-05,2.89401]
[1776625971294,51.63,74933.25,0.1,0.01905,1e-05,2.8993]
[1776625976329,51.63,74934.55,0.1,0.01906,1e-05,2.90123]
[1776625982370,51.63,74934.81,0.1,0.01906,1e-05,2.90103]
[1776625987405,51.63,74936.29,0.1,0.01908,1e-05,2.90325]
[1776625992441,51.62,74929.33,0.1,0.01897,1e-05,2.88941]
[1776625998483,51.62,74926.85,0.1,0.01893,1e-05,2.8841]
[1776626003595,51.62,74920.15,0.1,0.01883,1e-05,2.87105]
[1776626006174,51.62,74920.91,0.1,0.01884,1e-05,2.87226]
[1776626006542,51.62,74922.12,0.1,0.01886,1e-05,2.87448]
[1776626007045,51.62,74922.46,0.1,0.01886,1e-05,2.87505]
[1776626009542,51.62,74922.46,0.1,0.01886,1e-05,2.87497]
[1776626009979,51.62,74923.12,0.1,0.01887,1e-05,2.87615]
[1776626010890,51.62,74923.12,0.1,0.01887,1e-05,2.87615]
[1776626010977,51.62,74922.95,0.1,0.01887,1e-05,2.87575]
[1776626013591,51.62,74937.6,0.1,0.01906,1e-05,2.90119]
[1776626018628,51.61,74938.44,0.1,0.01907,1e-05,2.90225]
[1776626023662,51.61,74941.93,0.1,0.01912,1e-05,2.90829]
[1776626030711,51.61,74942.04,0.1,0.01911,1e-05,2.9076]
[1776626036290,51.61,74947.36,0.1,0.01918,1e-05,2.91722]
[1776626040781,51.6,74959.78,0.1,0.01936,1e-05,2.94007]
[1776626043803,51.6,74971.61,0.1,0.01953,1e-05,2.96237]
[1776626048840,51.59,74975.98,0.1,0.01958,1e-05,2.96982]
[1776626053874,51.59,74984.5,0.1,0.0197,1e-05,2.98536]
[1776626058909,51.59,74983.56,0.1,0.01968,1e-05,2.98254]
[1776626063946,51.58,74988.51,0.1,0.01974,1e-05,2.99123]
[1776626068980,51.58,74989.15,0.1,0.01975,1e-05,2.99151]
[1776626074016,51.58,74995.83,0.1,0.01982,1e-05,3.00136]
[1776626080063,51.57,74996.36,0.1,0.01982,1e-05,3.00102]
[1776626086101,51.57,75004.26,0.1,0.01993,1e-05,3.01551]
[1776626090146,51.56,74992.62,0.1,0.01975,1e-05,2.99195]
[1776626091141,51.56,74975.68,0.1,0.0195,1e-05,2.95884]
[1776626096174,51.56,74968.93,0.1,0.0194,1e-05,2.94515]
[1776626101208,51.56,74970.91,0.1,0.01942,1e-05,2.9484]
[1776626106243,51.55,74969.05,0.1,0.01939,1e-05,2.94422]
[1776626108257,51.55,74980.49,0.1,0.01956,1e-05,2.96612]
[1776626113292,51.55,74985.85,0.1,0.01963,1e-05,2.9757]
[1776626119336,51.55,74986.14,0.1,0.01962,1e-05,2.97527]
[1776626124369,51.54,74986.38,0.1,0.01962,1e-05,2.97494]
[1776626130412,51.54,74989.8,0.1,0.01967,1e-05,2.98063]
[1776626134439,51.54,74978.94,0.1,0.01949,1e-05,2.9567]
[1776626141487,51.54,74976.33,0.1,0.01945,1e-05,2.95229]
[1776626146524,51.55,74977.55,0.1,0.01948,1e-05,2.95646]
[1776626151558,51.55,74962.37,0.1,0.01928,1e-05,2.92899]
[1776626156598,51.56,74956.46,0.1,0.01921,1e-05,2.91972]
[1776626161654,51.57,74954.38,0.1,0.01919,1e-05,2.91784]
[1776626166683,51.58,74954.61,0.1,0.01921,1e-05,2.92038]
[1776626171949,51.59,74955.23,0.1,0.01923,1e-05,2.92324]
[1776626177760,51.6,74967.46,0.1,0.01943,1e-05,2.94957]
[1776626183507,51.6,74965.93,0.1,0.01942,1e-05,2.94813]
[1776626189844,51.61,74974.06,0.1,0.01955,1e-05,2.96438]
[1776626194888,51.6,74974.6,0.1,0.01954,1e-05,2.96255]
[1776626199914,51.6,74983.53,0.1,0.01966,1e-05,2.9791]
[1776626204949,51.6,74976.97,0.1,0.01956,1e-05,2.96555]
[1776626209984,51.59,74974.98,0.1,0.01952,1e-05,2.96104]
[1776626215018,51.59,74974.48,0.1,0.01951,1e-05,2.95944]
[1776626220054,51.59,74973.32,0.1,0.01949,1e-05,2.95658]
[1776626225089,51.59,74976.49,0.1,0.01953,1e-05,2.96209]
[1776626230123,51.58,74973.75,0.1,0.01949,1e-05,2.95614]
[1776626235162,51.58,74969.46,0.1,0.01942,1e-05,2.9473]
[1776626241201,51.58,74968.94,0.1,0.01941,1e-05,2.94553]
[1776626248250,51.58,74968.21,0.1,0.01939,1e-05,2.9434]
[1776626254294,51.57,74969.67,0.1,0.01939,1e-05,2.94344]
[1776626257315,51.57,74985.12,0.1,0.01962,1e-05,2.97301]
[1776626262350,51.57,74986.18,0.1,0.01963,1e-05,2.97437]
[1776626267386,51.57,74995.43,0.1,0.01976,1e-05,2.99159]
[1776626272427,51.56,74994.84,0.1,0.01974,1e-05,2.9896]
[1776626277460,51.56,74993.71,0.1,0.01972,1e-05,2.98656]
[1776626282496,51.56,74977.31,0.1,0.01947,1e-05,2.95385]
[1776626286720,51.55,74959.27,0.1,0.0192,1e-05,2.91867]
[1776626287582,51.55,74959.27,0.1,0.0192,1e-05,2.91867]
[1776626287618,51.55,74959.27,0.1,0.0192,1e-05,2.91867]
[1776626287629,51.55,74957.54,0.1,0.01918,1e-05,2.91525]
[1776626288464,51.55,74957.54,0.1,0.01918,1e-05,2.91525]
[1776626288557,51.55,74957.54,0.1,0.01918,1e-05,2.91525]
[1776626288592,51.55,74956.01,0.1,0.01916,1e-05,2.91274]
[1776626293618,51.56,74956.32,0.1,0.01916,1e-05,2.91359]
[1776626299620,51.55,74962.2,0.1,0.01925,1e-05,2.92444]
[1776626304656,51.55,74962.75,0.1,0.01925,1e-05,2.92517]
[1776626308682,51.55,74979.5,0.1,0.0195,1e-05,2.95722]
[1776626313718,51.55,74982.84,0.1,0.01953,1e-05,2.96095]
[1776626317218,51.55,74994.36,0.1,0.01969,1e-05,2.98297]
[1776626322781,51.54,75003.42,0.1,0.01982,1e-05,2.99968]
[1776626327816,51.54,74999.44,0.1,0.01975,1e-05,2.99088]
[1776626332852,51.54,74998.49,0.1,0.01973,1e-05,2.98816]
[1776626337887,51.53,74984.97,0.1,0.01953,1e-05,2.96104]
[1776626342925,51.53,74992.45,0.1,0.01963,1e-05,2.97487]
[1776626347958,51.53,74987.62,0.1,0.01956,1e-05,2.96482]
[1776626352993,51.53,74986.76,0.1,0.01954,1e-05,2.96252]
[1776626358029,51.52,74992.72,0.1,0.01962,1e-05,2.97347]
[1776626363064,51.52,74989.33,0.1,0.01957,1e-05,2.96619]
[1776626369108,51.52,74991.74,0.1,0.0196,1e-05,2.97007]
[1776626372127,51.52,75005.7,0.1,0.01979,1e-05,2.99466]
[1776626377696,51.51,75009.03,0.1,0.01983,1e-05,3.00039]
[1776626378665,51.51,75009.03,0.1,0.01983,1e-05,2.99997]
[1776626379392,51.51,75028.14,0.1,0.02011,2e-05,3.03739]
[1776626383288,51.51,75026.89,0.1,0.02009,2e-05,3.0341]
[1776626383389,51.5,75022.92,0.1,0.02002,2e-05,3.02571]
[1776626385220,51.5,75011.08,0.1,0.01984,1e-05,3.00217]
[1776626386503,51.5,75011.08,0.1,0.01984,1e-05,3.00217]
[1776626387236,51.5,75009.52,0.1,0.01982,1e-05,2.99867]
[1776626388242,51.5,75033.66,0.1,0.02018,2e-05,3.04603]
[1776626388837,51.5,75033.66,0.1,0.02018,2e-05,3.04603]
[1776626389450,51.5,75033.66,0.1,0.02018,2e-05,3.04603]
[1776626389249,51.5,75033.39,0.1,0.02017,2e-05,3.04519]
[1776626389702,51.5,75033.39,0.1,0.02017,2e-05,3.04519]
[1776626395295,51.49,75025.28,0.1,0.02003,2e-05,3.02746]
[1776626396674,51.49,75027.21,0.1,0.02006,2e-05,3.031]
[1776626397305,51.49,75028.27,0.1,0.02008,2e-05,3.03281]
[1776626401073,51.49,75028.35,0.1,0.02007,2e-05,3.03213]
[1776626401333,51.49,75027.99,0.1,0.02006,2e-05,3.03113]
[1776626406368,51.48,75030.17,0.1,0.02008,2e-05,3.03405]
[1776626411407,51.47,75029.47,0.1,0.02006,2e-05,3.03098]
[1776626416438,51.47,75027.98,0.1,0.02003,2e-05,3.02692]
[1776626421478,51.46,75021.24,0.1,0.01992,2e-05,3.01203]
[1776626423376,51.46,75019.79,0.1,0.01989,2e-05,3.00893]
[1776626423493,51.46,75018.63,0.1,0.01987,1e-05,3.00665]
[1776626424500,51.46,75029.75,0.1,0.02004,2e-05,3.02803]
[1776626426221,51.46,75033.5,0.1,0.02009,2e-05,3.03544]
[1776626426514,51.46,75031.73,0.1,0.02006,2e-05,3.03136]
[1776626431549,51.45,75031.49,0.1,0.02003,2e-05,3.02725]
[1776626436586,51.45,75033.29,0.1,0.02005,2e-05,3.02936]
[1776626441660,51.44,75032.67,0.1,0.02003,2e-05,3.02668]
[1776626446694,51.43,75032.62,0.1,0.02002,2e-05,3.02513]
[1776626451732,51.43,75034.05,0.1,0.02003,2e-05,3.02651]
[1776626456765,51.42,75031.98,0.1,0.01999,2e-05,3.02097]
[1776626463824,51.42,75032.07,0.1,0.01997,2e-05,3.01915]
[1776626469783,51.41,75031.52,0.1,0.01995,2e-05,3.01638]
[1776626473895,51.4,75018.87,0.1,0.01975,1e-05,2.99042]
[1776626478931,51.4,75019.84,0.1,0.01976,1e-05,2.99119]
[1776626483978,51.4,75023.46,0.1,0.0198,1e-05,2.99726]
[1776626489016,51.39,75021.03,0.1,0.01976,1e-05,2.99137]
[1776626494050,51.39,75013.4,0.1,0.01962,1e-05,2.97324]
[1776626498078,51.38,75030.34,0.1,0.01987,2e-05,3.00571]
[1776626503113,51.38,75030.86,0.1,0.01987,2e-05,3.00557]
[1776626508149,51.38,75030.68,0.1,0.01986,2e-05,3.00405]
[1776626513183,51.37,75030.08,0.1,0.01984,1e-05,3.00173]
[1776626518218,51.37,75028.41,0.1,0.01981,1e-05,2.99735]
[1776626523254,51.36,75032.17,0.1,0.01985,2e-05,3.00365]
[1776626528288,51.36,75028.62,0.1,0.01979,1e-05,2.99562]
[1776626533327,51.35,75029.6,0.1,0.0198,1e-05,2.99652]
[1776626538361,51.35,75030.8,0.1,0.01981,1e-05,2.99783]
[1776626543456,51.35,75031.85,0.1,0.01982,1e-05,2.99906]
[1776626549439,51.34,75027.66,0.1,0.01974,1e-05,2.98938]
[1776626554564,51.34,75027.97,0.1,0.01973,1e-05,2.98703]
[1776626560516,51.33,75030.09,0.1,0.01975,1e-05,2.98984]
[1776626570592,51.32,75028.88,0.1,0.01972,1e-05,2.98537]
[1776626576636,51.32,75023.33,0.1,0.01963,1e-05,2.9736]
[1776626577637,51.32,75012.36,0.1,0.01946,1e-05,2.95191]
[1776626582672,51.32,75010.14,0.1,0.01942,1e-05,2.94689]
[1776626587707,51.31,75001.47,0.1,0.01929,1e-05,2.92948]
[1776626589721,51.31,74986.11,0.1,0.01906,1e-05,2.89979]
[1776626590729,51.31,74997.42,0.1,0.01923,1e-05,2.92145]
[1776626595764,51.31,75000.19,0.1,0.01927,1e-05,2.92633]
[1776626601805,51.31,75000.79,0.1,0.01927,1e-05,2.92696]
[1776626607549,51.31,75000.6,0.1,0.01927,1e-05,2.92627]
[1776626608872,51.31,74974.36,0.1,0.01888,1e-05,2.87572]
[1776626613903,51.31,74966.16,0.1,0.01875,1e-05,2.85809]
[1776626619462,51.31,74971.32,0.1,0.01883,1e-05,2.868]
[1776626621959,51.31,74956.92,0.1,0.01862,1e-05,2.84083]
[1776626624658,51.31,74942.44,0.1,0.01842,1e-05,2.81373]
[1776626626408,51.31,74920.66,0.1,0.01811,1e-05,2.77324]
[1776626628396,51.31,74902.0,0.1,0.01786,1e-05,2.73903]
[1776626634052,51.32,74895.27,0.1,0.01778,1e-05,2.72835]
[1776626639088,51.32,74893.08,0.1,0.01776,1e-05,2.72564]
[1776626644123,51.33,74895.85,0.1,0.0178,1e-05,2.73198]
[1776626649160,51.33,74894.83,0.1,0.0178,1e-05,2.73139]
[1776626654193,51.34,74894.59,0.1,0.01781,1e-05,2.73223]
[1776626656207,51.34,74882.04,0.1,0.01764,1e-05,2.70988]
[1776626660751,51.34,74881.15,0.1,0.01763,1e-05,2.70914]
[1776626661242,51.35,74879.64,0.1,0.01762,1e-05,2.70698]
[1776626663094,51.35,74879.23,0.1,0.01761,1e-05,2.70653]
[1776626663108,51.35,74879.89,0.1,0.01763,1e-05,2.70802]
[1776626668291,51.36,74885.35,0.1,0.01771,1e-05,2.71937]
[1776626673326,51.36,74888.25,0.1,0.01775,1e-05,2.72396]
[1776626678362,51.37,74895.69,0.1,0.01786,1e-05,2.7389]
[1776626684403,51.37,74898.57,0.1,0.01791,1e-05,2.74564]
[1776626689438,51.38,74899.02,0.1,0.01793,1e-05,2.74768]
[1776626695481,51.38,74899.05,0.1,0.01794,1e-05,2.7492]
[1776626701522,51.39,74894.25,0.1,0.01788,1e-05,2.74195]
[1776626705860,51.39,74888.51,0.1,0.01781,1e-05,2.7322]
[1776626705952,51.4,74883.42,0.1,0.01775,1e-05,2.72346]
[1776626711592,51.4,74879.23,0.1,0.0177,1e-05,2.71725]
[1776626716627,51.41,74871.94,0.1,0.01761,1e-05,2.70545]
[1776626722671,51.41,74875.87,0.1,0.01768,1e-05,2.71432]
[1776626725917,51.42,74870.24,0.1,0.01761,1e-05,2.70492]
[1776626726697,51.42,74869.1,0.1,0.01759,1e-05,2.70312]
[1776626728711,51.42,74883.51,0.1,0.01779,1e-05,2.7299]
[1776626733747,51.43,74885.77,0.1,0.01782,1e-05,2.73307]
[1776626735760,51.43,74900.4,0.1,0.01803,1e-05,2.76036]
[1776626739788,51.43,74912.51,0.1,0.0182,1e-05,2.78344]
[1776626740796,51.43,74925.28,0.1,0.01838,1e-05,2.80744]
[1776626745842,51.43,74926.9,0.1,0.01841,1e-05,2.81093]
[1776626750877,51.44,74934.51,0.1,0.01852,1e-05,2.82554]
[1776626756919,51.44,74935.87,0.1,0.01854,1e-05,2.8284]
[1776626761954,51.44,74938.55,0.1,0.01858,1e-05,2.83365]
[1776626766989,51.44,74938.25,0.1,0.01857,1e-05,2.83324]
[1776626772024,51.44,74936.39,0.1,0.01855,1e-05,2.82992]
[1776626774038,51.44,74947.42,0.1,0.01871,1e-05,2.8507]
[1776626779073,51.44,74947.38,0.1,0.01871,1e-05,2.85061]
[1776626784109,51.44,74955.61,0.1,0.01882,1e-05,2.86613]
[1776626789144,51.44,74953.89,0.1,0.0188,1e-05,2.86281]
[1776626794180,51.44,74957.13,0.1,0.01883,1e-05,2.86675]
[1776626801229,51.44,74958.36,0.1,0.01885,1e-05,2.86904]
[1776626806264,51.44,74961.32,0.1,0.01889,1e-05,2.87463]
[1776626811299,51.44,74963.51,0.1,0.01892,1e-05,2.87877]
[1776626816336,51.44,74965.74,0.1,0.01895,1e-05,2.88298]
[1776626821371,51.44,74966.94,0.1,0.01897,1e-05,2.88522]
[1776626827413,51.44,74971.44,0.1,0.01903,1e-05,2.89372]
[1776626833456,51.44,74973.1,0.1,0.01906,1e-05,2.89674]
[1776626838490,51.44,74978.51,0.1,0.01913,1e-05,2.90693]
[1776626843526,51.43,74980.19,0.1,0.01916,1e-05,2.90983]
[1776626848561,51.43,74978.69,0.1,0.01913,1e-05,2.90671]
[1776626858632,51.43,74978.23,0.1,0.01911,1e-05,2.90319]
[1776626860645,51.43,74964.78,0.1,0.01891,1e-05,2.87746]
[1776626865681,51.43,74963.73,0.1,0.0189,1e-05,2.87542]
[1776626870718,51.43,74961.2,0.1,0.01886,1e-05,2.87058]
[1776626876758,51.43,74963.0,0.1,0.01889,1e-05,2.87402]
[1776626881795,51.43,74975.48,0.1,0.01907,1e-05,2.89782]
[1776626887835,51.43,74979.99,0.1,0.01913,1e-05,2.90621]
[1776626892874,51.43,74992.61,0.1,0.01931,1e-05,2.93021]
[1776626897906,51.43,74987.55,0.1,0.01924,1e-05,2.92015]
[1776626902958,51.43,74987.46,0.1,0.01923,1e-05,2.91967]
[1776626907993,51.43,74988.35,0.1,0.01925,1e-05,2.92118]
[1776626910011,51.43,75000.51,0.1,0.01942,1e-05,2.94456]
[1776626915044,51.42,75002.47,0.1,0.01943,1e-05,2.94561]
[1776626922991,51.42,75002.61,0.1,0.01943,1e-05,2.94519]
[1776626929141,51.42,74997.17,0.1,0.01935,1e-05,2.93425]
[1776626940219,51.42,74995.52,0.1,0.01932,1e-05,2.93034]
[1776626945254,51.41,74993.56,0.1,0.01929,1e-05,2.92623]
[1776626951296,51.41,74996.04,0.1,0.01932,1e-05,2.93061]
[1776626956331,51.41,74994.46,0.1,0.01929,1e-05,2.92721]
[1776626961366,51.41,74993.26,0.1,0.01927,1e-05,2.92458]
[1776626968416,51.41,74993.87,0.1,0.01928,1e-05,2.92533]
[1776626973451,51.41,74993.24,0.1,0.01925,1e-05,2.92166]
[1776626978484,51.41,74990.72,0.1,0.01921,1e-05,2.91657]
[1776626983522,51.41,74984.16,0.1,0.01912,1e-05,2.90378]
[1776626989564,51.4,74985.36,0.1,0.01913,1e-05,2.90592]
[1776626994599,51.4,74977.53,0.1,0.01902,1e-05,2.89078]
[1776626999673,51.4,74972.47,0.1,0.01895,1e-05,2.88112]
[1776627006715,51.4,74970.35,0.1,0.01892,1e-05,2.87711]
[1776627007722,51.4,74983.63,0.1,0.01911,1e-05,2.90244]
[1776627013627,51.4,74988.54,0.1,0.01918,1e-05,2.91164]
[1776627018804,51.4,74989.57,0.1,0.01919,1e-05,2.91342]
[1776627023839,51.4,74989.36,0.1,0.01919,1e-05,2.91279]
[1776627028875,51.4,74987.85,0.1,0.01916,1e-05,2.90977]
[1776627033908,51.4,74989.7,0.1,0.01917,1e-05,2.91097]
[1776627041965,51.4,74992.49,0.1,0.01921,1e-05,2.91599]
[1776627047000,51.4,74988.53,0.1,0.01915,1e-05,2.90812]
[1776627053042,51.4,74994.54,0.1,0.01924,1e-05,2.91948]
[1776627058080,51.4,74999.9,0.1,0.01932,1e-05,2.92956]
[1776627064119,51.39,75012.72,0.1,0.0195,1e-05,2.95388]
[1776627069155,51.39,75011.11,0.1,0.01947,1e-05,2.95025]
[1776627078218,51.39,75009.02,0.1,0.01943,1e-05,2.94516]
[1776627081243,51.39,75032.1,0.1,0.01978,1e-05,2.98994]
[1776627087284,51.38,75034.23,0.1,0.0198,1e-05,2.99276]
[1776627092319,51.38,75037.17,0.1,0.01982,2e-05,2.99553]
[1776627097360,51.37,75037.53,0.1,0.01982,2e-05,2.99501]
[1776627102389,51.37,75046.36,0.1,0.01994,2e-05,3.01146]
[1776627107426,51.37,75045.83,0.1,0.01993,2e-05,3.0093]
[1776627109438,51.36,75034.52,0.1,0.01975,1e-05,2.98666]
[1776627114473,51.36,75032.02,0.1,0.01971,1e-05,2.98081]
[1776627119510,51.36,75033.13,0.1,0.01972,1e-05,2.98199]
[1776627124545,51.35,75032.97,0.1,0.0197,1e-05,2.98039]
[1776627127694,51.35,75060.07,0.1,0.02011,2e-05,3.03336]
[1776627128472,51.35,75060.07,0.1,0.02011,2e-05,3.03336]
[1776627128582,51.35,75060.07,0.1,0.02011,2e-05,3.03336]
[1776627129585,51.35,75077.1,0.1,0.02037,2e-05,3.0669]
[1776627134620,51.34,75083.74,0.1,0.02045,2e-05,3.0784]
[1776627139656,51.33,75075.74,0.1,0.02032,2e-05,3.06058]
[1776627145697,51.33,75073.98,0.1,0.02027,2e-05,3.05506]
[1776627150732,51.32,75063.25,0.1,0.0201,2e-05,3.03214]
[1776627152316,51.32,75046.77,0.1,0.01983,2e-05,2.99713]
[1776627157783,51.31,75057.06,0.1,0.01998,2e-05,3.01609]
[1776627163020,51.31,75058.49,0.1,0.01999,2e-05,3.01796]
[1776627165306,51.31,75054.84,0.1,0.01993,2e-05,3.0103]
[1776627166260,51.31,75047.21,0.1,0.01982,2e-05,2.99506]
[1776627166765,51.31,75037.43,0.1,0.01967,1e-05,2.97568]
[1776627166857,51.31,75037.01,0.1,0.01966,1e-05,2.9747]
[1776627171880,51.3,75030.32,0.1,0.01956,1e-05,2.96089]
[1776627175915,51.3,75015.97,0.1,0.01934,1e-05,2.93247]
[1776627179264,51.3,75017.04,0.1,0.01935,1e-05,2.93432]
[1776627179268,51.3,75030.13,0.1,0.01955,1e-05,2.95961]
[1776627181109,51.3,75030.13,0.1,0.01955,1e-05,2.95945]
[1776627181158,51.3,75029.94,0.1,0.01954,1e-05,2.95892]
[1776627186993,51.29,75024.78,0.1,0.01946,1e-05,2.94796]
[1776627190015,51.29,75010.8,0.1,0.01925,1e-05,2.92053]
[1776627195048,51.29,75007.01,0.1,0.01919,1e-05,2.91274]
[1776627201092,51.29,75009.12,0.1,0.01922,1e-05,2.91629]
[1776627206126,51.29,75002.4,0.1,0.01912,1e-05,2.90303]
[1776627212168,51.29,75000.45,0.1,0.01907,1e-05,2.89693]
[1776627213175,51.29,75013.34,0.1,0.01926,1e-05,2.9217]
[1776627218210,51.28,75011.42,0.1,0.01923,1e-05,2.91764]
[1776627224252,51.28,75011.68,0.1,0.01923,1e-05,2.91776]
[1776627229287,51.28,75009.82,0.1,0.0192,1e-05,2.91389]
[1776627234322,51.28,75023.25,0.1,0.0194,1e-05,2.93959]
[1776627239357,51.28,75022.59,0.1,0.01938,1e-05,2.93783]
[1776627244398,51.28,75018.1,0.1,0.01931,1e-05,2.92871]
[1776627246413,51.28,75005.26,0.1,0.01912,1e-05,2.90379]
[1776627248426,51.28,74994.04,0.1,0.01896,1e-05,2.88224]
[1776627253462,51.28,74989.32,0.1,0.01889,1e-05,2.87333]
[1776627258497,51.28,74981.3,0.1,0.01878,1e-05,2.85828]
[1776627260511,51.28,74965.97,0.1,0.01856,1e-05,2.82946]
[1776627261516,51.28,74977.77,0.1,0.01873,1e-05,2.85183]
[1776627266552,51.28,74991.72,0.1,0.01893,1e-05,2.87863]
[1776627271590,51.28,74997.11,0.1,0.019,1e-05,2.88688]
[1776627276623,51.28,74994.21,0.1,0.01896,1e-05,2.88139]
[1776627281658,51.28,74985.72,0.1,0.01884,1e-05,2.86533]
[1776627286691,51.28,74985.92,0.1,0.01884,1e-05,2.86592]
[1776627291727,51.28,74984.55,0.1,0.01882,1e-05,2.8635]
[1776627296762,51.28,74981.26,0.1,0.01878,1e-05,2.85752]
[1776627301797,51.28,74972.2,0.1,0.01865,1e-05,2.84067]
[1776627307999,51.29,74979.13,0.1,0.01875,1e-05,2.85412]
[1776627309854,51.29,75006.46,0.1,0.01915,1e-05,2.90646]
[1776627314888,51.29,75004.2,0.1,0.01911,1e-05,2.90204]
[1776627319923,51.29,75005.41,0.1,0.01913,1e-05,2.90429]
[1776627325965,51.29,75004.12,0.1,0.01911,1e-05,2.90174]
[1776627331001,51.29,75015.82,0.1,0.01927,1e-05,2.92201]
[1776627336036,51.28,75017.45,0.1,0.01929,1e-05,2.9249]
[1776627345100,51.28,75017.33,0.1,0.01928,1e-05,2.92421]
[1776627349128,51.28,75005.68,0.1,0.01911,1e-05,2.90164]
[1776627354164,51.28,74995.9,0.1,0.01897,1e-05,2.88293]
[1776627359198,51.28,74993.32,0.1,0.01894,1e-05,2.87821]
[1776627366250,51.28,74991.14,0.1,0.01891,1e-05,2.87436]
[1776627373175,51.28,74992.32,0.1,0.01892,1e-05,2.87675]
[1776627380351,51.29,74979.74,0.1,0.01875,1e-05,2.85351]
[1776627386391,51.29,74980.91,0.1,0.01877,1e-05,2.85618]
[1776627391426,51.29,74972.16,0.1,0.01863,1e-05,2.83786]
[1776627396461,51.29,74976.9,0.1,0.0187,1e-05,2.84731]
[1776627403511,51.3,74978.83,0.1,0.01874,1e-05,2.85159]
[1776627408545,51.3,74980.57,0.1,0.01877,1e-05,2.85533]
[1776627413580,51.3,74982.76,0.1,0.0188,1e-05,2.8599]
[1776627417609,51.3,74970.45,0.1,0.01863,1e-05,2.83695]
[1776627423653,51.3,74978.45,0.1,0.01875,1e-05,2.85267]
[1776627428688,51.3,74979.12,0.1,0.01876,1e-05,2.85436]
[1776627432721,51.31,74966.76,0.1,0.01859,1e-05,2.83148]
[1776627437752,51.31,74964.41,0.1,0.01856,1e-05,2.82761]
[1776627442787,51.31,74964.65,0.1,0.01856,1e-05,2.82854]
[1776627448831,51.31,74966.56,0.1,0.01859,1e-05,2.83265]
[1776627454871,51.32,74969.46,0.1,0.01863,1e-05,2.83651]
[1776627459907,51.32,74971.68,0.1,0.01866,1e-05,2.84113]
[1776627464940,51.32,74972.82,0.1,0.01868,1e-05,2.84371]
[1776627468969,51.32,74987.54,0.1,0.01889,1e-05,2.87192]
[1776627474004,51.32,74992.63,0.1,0.01897,1e-05,2.88186]
[1776627479040,51.32,74992.11,0.1,0.01896,1e-05,2.88107]
[1776627484077,51.32,74993.91,0.1,0.01899,1e-05,2.88473]
[1776627491126,51.32,74993.09,0.1,0.01898,1e-05,2.88345]
[1776627496161,51.32,74996.66,0.1,0.01904,1e-05,2.89045]
[1776627501197,51.32,74996.64,0.1,0.01904,1e-05,2.89061]
[1776627506232,51.33,74997.09,0.1,0.01905,1e-05,2.89169]
[1776627512275,51.33,74989.89,0.1,0.01893,1e-05,2.87621]
[1776627517308,51.33,74991.59,0.1,0.01896,1e-05,2.87984]
[1776627522735,51.33,74990.44,0.1,0.01894,1e-05,2.87795]
[1776627532415,51.33,74997.86,0.1,0.01906,1e-05,2.89275]
[1776627537453,51.33,74996.38,0.1,0.01904,1e-05,2.89019]
[1776627542486,51.34,74993.06,0.1,0.01899,1e-05,2.88415]
[1776627550541,51.34,74989.58,0.1,0.01895,1e-05,2.8781]
[1776627555585,51.34,74982.58,0.1,0.01885,1e-05,2.86522]
[1776627560612,51.34,74983.14,0.1,0.01886,1e-05,2.86673]
[1776627567507,51.34,74982.59,0.1,0.01886,1e-05,2.86629]
[1776627573705,51.35,74994.07,0.1,0.01901,1e-05,2.88644]
[1776627579748,51.35,74994.74,0.1,0.01902,1e-05,2.88804]
[1776627584784,51.35,74995.81,0.1,0.01904,1e-05,2.89035]
[1776627588813,51.35,75008.43,0.1,0.01923,1e-05,2.91478]
[1776627596868,51.35,75007.61,0.1,0.01922,1e-05,2.9133]
[1776627601903,51.35,75006.46,0.1,0.0192,1e-05,2.91113]
[1776627607790,51.35,75000.49,0.1,0.01911,1e-05,2.89974]
[1776627614999,51.35,75000.43,0.1,0.01911,1e-05,2.89981]
[1776627617859,51.35,74989.19,0.1,0.01895,1e-05,2.87836]
[1776627623055,51.35,74992.4,0.1,0.019,1e-05,2.88488]
[1776627629097,51.35,74994.06,0.1,0.01903,1e-05,2.88833]
[1776627634132,51.35,74995.01,0.1,0.01903,1e-05,2.88822]
[1776627641181,51.36,74994.89,0.1,0.01903,1e-05,2.88834]
[1776627646220,51.36,74989.11,0.1,0.01895,1e-05,2.87759]
[1776627651250,51.36,74988.98,0.1,0.01895,1e-05,2.87769]
[1776627658300,51.36,74992.26,0.1,0.019,1e-05,2.88436]
[1776627664749,51.36,74991.55,0.1,0.01899,1e-05,2.88316]
[1776627673407,51.36,74992.58,0.1,0.01901,1e-05,2.88577]
[1776627678443,51.36,75003.45,0.1,0.01917,1e-05,2.9068]
[1776627681464,51.36,75015.6,0.1,0.01935,1e-05,2.93018]
[1776627683891,51.36,75015.19,0.1,0.01934,1e-05,2.92936]
[1776627683898,51.36,75027.02,0.1,0.01952,1e-05,2.95227]
[1776627686703,51.36,75035.8,0.1,0.01964,1e-05,2.9692]
[1776627686792,51.36,75035.53,0.1,0.01964,1e-05,2.96857]
[1776627692540,51.36,75036.59,0.1,0.01964,1e-05,2.96781]
[1776627695767,51.36,75037.4,0.1,0.01965,1e-05,2.96917]
[1776627695835,51.36,75038.95,0.1,0.01967,1e-05,2.97209]
[1776627701606,51.36,75044.15,0.1,0.01974,1e-05,2.98148]
[1776627706643,51.35,75049.29,0.1,0.01981,2e-05,2.99085]
[1776627711678,51.35,75049.4,0.1,0.01981,2e-05,2.99074]
[1776627711773,51.35,75049.4,0.1,0.01981,2e-05,2.99025]
[1776627712307,51.35,75049.4,0.1,0.01981,2e-05,2.99025]
[1776627712378,51.35,75049.4,0.1,0.01981,2e-05,2.99009]
[1776627713067,51.35,75049.4,0.1,0.01981,2e-05,2.99009]
[1776627713692,51.35,75049.4,0.1,0.01981,2e-05,2.98992]
[1776627714790,51.35,75049.4,0.1,0.01981,2e-05,2.98992]
[1776627714863,51.35,75049.27,0.1,0.0198,2e-05,2.98951]
[1776627720744,51.34,75056.12,0.1,0.0199,2e-05,3.00193]
[1776627725784,51.34,75057.62,0.1,0.01991,2e-05,3.00399]
[1776627736853,51.33,75058.36,0.1,0.01991,2e-05,3.00341]
[1776627743931,51.33,75055.99,0.1,0.01986,2e-05,2.99749]
[1776627748965,51.32,75055.78,0.1,0.01985,2e-05,2.99603]
[1776627750551,51.32,75055.78,0.1,0.01985,2e-05,2.99603]
[1776627750983,51.32,75055.95,0.1,0.01985,2e-05,2.99619]
[1776627756018,51.32,75054.41,0.1,0.01981,2e-05,2.98999]
[1776627765080,51.31,75054.93,0.1,0.0198,2e-05,2.98961]
[1776627770116,51.31,75063.82,0.1,0.01993,2e-05,3.00628]
[1776627775152,51.31,75054.11,0.1,0.01978,2e-05,2.98638]
[1776627780185,51.3,75051.3,0.1,0.01973,1e-05,2.98015]
[1776627789079,51.3,75045.27,0.1,0.01963,1e-05,2.96719]
[1776627799151,51.29,75044.76,0.1,0.01962,1e-05,2.96496]
[1776627804354,51.29,75041.58,0.1,0.01956,1e-05,2.95815]
[1776627809389,51.29,75039.91,0.1,0.01953,1e-05,2.9543]
[1776627811733,51.29,75025.92,0.1,0.01931,1e-05,2.92474]
[1776627817448,51.29,75017.52,0.1,0.01919,1e-05,2.90824]
[1776627820469,51.29,75028.69,0.1,0.01935,1e-05,2.92961]
[1776627825504,51.28,75027.54,0.1,0.01933,1e-05,2.92702]
[1776627830539,51.28,75021.23,0.1,0.01923,1e-05,2.91454]
[1776627835574,51.28,75018.25,0.1,0.01919,1e-05,2.90859]
[1776627842627,51.28,75015.3,0.1,0.01914,1e-05,2.90267]
[1776627847662,51.28,75007.12,0.1,0.01902,1e-05,2.88687]
[1776627852697,51.28,75007.73,0.1,0.01903,1e-05,2.88805]
[1776627857732,51.28,75001.63,0.1,0.01894,1e-05,2.87642]
[1776627862767,51.28,75003.03,0.1,0.01897,1e-05,2.87926]
[1776627866795,51.28,75015.27,0.1,0.01914,1e-05,2.90278]
[1776627870823,51.28,75002.19,0.1,0.01895,1e-05,2.87773]
[1776627872838,51.28,74992.31,0.1,0.0188,1e-05,2.85688]
[1776627877872,51.28,74992.87,0.1,0.01881,1e-05,2.85833]
[1776627883918,51.29,74994.07,0.1,0.01883,1e-05,2.86107]
[1776627888952,51.29,74999.77,0.1,0.01892,1e-05,2.87226]
[1776627893987,51.29,74999.87,0.1,0.01892,1e-05,2.87275]
[1776627899021,51.29,74993.3,0.1,0.01883,1e-05,2.86052]
[1776627904060,51.29,74997.31,0.1,0.01889,1e-05,2.86856]
[1776627909097,51.29,74996.51,0.1,0.01888,1e-05,2.86735]
[1776627914134,51.29,74994.72,0.1,0.01886,1e-05,2.86427]
[1776627919168,51.3,74996.7,0.1,0.01889,1e-05,2.86851]
[1776627924202,51.3,75006.1,0.1,0.01903,1e-05,2.88677]
[1776627930066,51.3,75006.31,0.1,0.01903,1e-05,2.88742]
[1776627935308,51.3,75010.01,0.1,0.01907,1e-05,2.89265]
[1776627940349,51.3,75014.82,0.1,0.01914,1e-05,2.90205]
[1776627945379,51.3,75014.97,0.1,0.01915,1e-05,2.9025]
[1776627947393,51.3,75003.22,0.1,0.01898,1e-05,2.88008]
[1776627952430,51.3,75011.7,0.1,0.0191,1e-05,2.89659]
[1776627957465,51.3,75016.65,0.1,0.01918,1e-05,2.90622]
[1776627962500,51.3,75016.01,0.1,0.01917,1e-05,2.90509]
[1776627967715,51.3,75015.84,0.1,0.01917,1e-05,2.90478]
[1776627967719,51.3,75017.31,0.1,0.01919,1e-05,2.9077]
[1776627970095,51.3,75017.31,0.1,0.01919,1e-05,2.90771]
[1776627970138,51.3,75033.79,0.1,0.01943,1e-05,2.93954]
[1776627970992,51.3,75033.79,0.1,0.01943,1e-05,2.93954]
[1776627971080,51.3,75033.49,0.1,0.01943,1e-05,2.93892]
[1776627971890,51.3,75033.49,0.1,0.01943,1e-05,2.93892]
[1776627971909,51.3,75033.84,0.1,0.01943,1e-05,2.93956]
[1776627972621,51.3,75033.84,0.1,0.01943,1e-05,2.93956]
[1776627972641,51.3,75032.9,0.1,0.01942,1e-05,2.93769]
[1776627980423,51.3,75029.71,0.1,0.01937,1e-05,2.9312]
[1776627987681,51.3,75025.39,0.1,0.0193,1e-05,2.92259]
[1776627991762,51.3,75040.58,0.1,0.01951,1e-05,2.94973]
[1776627996844,51.3,75034.57,0.1,0.01942,1e-05,2.93773]
[1776628002786,51.3,75041.39,0.1,0.01952,1e-05,2.95049]
[1776628007824,51.3,75040.2,0.1,0.0195,1e-05,2.94784]
[1776628012857,51.29,75032.66,0.1,0.01938,1e-05,2.93295]
[1776628018901,51.29,75030.3,0.1,0.01935,1e-05,2.9281]
[1776628023935,51.29,75036.26,0.1,0.01943,1e-05,2.93934]
[1776628028970,51.29,75038.16,0.1,0.01946,1e-05,2.94265]
[1776628034005,51.29,75041.46,0.1,0.0195,1e-05,2.94868]
[1776628039040,51.29,75044.67,0.1,0.01955,1e-05,2.95451]
[1776628044074,51.29,75044.95,0.1,0.01955,1e-05,2.95459]
[1776628050120,51.28,75042.08,0.1,0.0195,1e-05,2.94848]
[1776628055157,51.28,75036.52,0.1,0.0194,1e-05,2.93511]
[1776628057555,51.28,75031.38,0.1,0.01932,1e-05,2.92504]
[1776628058179,51.28,75030.62,0.1,0.01931,1e-05,2.92353]
[1776628059186,51.28,75019.02,0.1,0.01914,1e-05,2.90111]
[1776628064221,51.28,75023.23,0.1,0.0192,1e-05,2.9092]
[1776628065631,51.28,75027.18,0.1,0.01926,1e-05,2.91679]
[1776628066238,51.28,75025.98,0.1,0.01924,1e-05,2.91443]
[1776628069924,51.28,75024.62,0.1,0.01922,1e-05,2.91169]
[1776628070267,51.28,75024.0,0.1,0.01921,1e-05,2.91045]
[1776628072126,51.28,75023.58,0.1,0.01921,1e-05,2.90961]
[1776628072281,51.28,75023.84,0.1,0.01921,1e-05,2.91007]
[1776628077319,51.28,75029.13,0.1,0.01929,1e-05,2.91998]
[1776628083362,51.28,75027.55,0.1,0.01926,1e-05,2.91661]
[1776628084383,51.28,75027.55,0.1,0.01926,1e-05,2.91661]
[1776628085373,51.28,75019.66,0.1,0.01914,1e-05,2.90133]
[1776628091200,51.28,75015.34,0.1,0.01908,1e-05,2.89293]
[1776628096451,51.28,75015.75,0.1,0.01909,1e-05,2.89359]
[1776628101485,51.28,75015.91,0.1,0.01909,1e-05,2.89376]
[1776628106520,51.27,75015.45,0.1,0.01908,1e-05,2.89274]
[1776628116749,51.27,75015.46,0.1,0.01906,1e-05,2.89048]
[1776628122632,51.27,75013.97,0.1,0.01904,1e-05,2.88726]
[1776628127667,51.27,75013.45,0.1,0.01903,1e-05,2.88613]
[1776628136729,51.27,75013.27,0.1,0.01903,1e-05,2.88556]
[1776628141766,51.27,74997.19,0.1,0.01879,1e-05,2.85481]
[1776628146801,51.27,74993.79,0.1,0.01875,1e-05,2.84861]
[1776628151836,51.27,74992.96,0.1,0.01874,1e-05,2.84733]
[1776628156869,51.27,74992.36,0.1,0.01873,1e-05,2.8465]
[1776628162914,51.28,74993.59,0.1,0.01875,1e-05,2.84922]
[1776628167948,51.28,74996.41,0.1,0.01879,1e-05,2.85488]
[1776628174996,51.28,74997.76,0.1,0.0188,1e-05,2.8557]
[1776628180032,51.28,74998.11,0.1,0.01881,1e-05,2.85667]
[1776628185067,51.28,74996.86,0.1,0.0188,1e-05,2.85462]
[1776628191108,51.28,74995.79,0.1,0.01878,1e-05,2.853]
[1776628197150,51.28,74996.62,0.1,0.0188,1e-05,2.85499]
[1776628202185,51.29,74997.77,0.1,0.01882,1e-05,2.85751]
[1776628207222,51.29,75002.15,0.1,0.01888,1e-05,2.86614]
[1776628213270,51.29,75002.15,0.1,0.01889,1e-05,2.86645]
[1776628217299,51.29,75015.72,0.1,0.01908,1e-05,2.89259]
[1776628221332,51.29,75003.13,0.1,0.0189,1e-05,2.86853]
[1776628227372,51.29,75005.3,0.1,0.01893,1e-05,2.87288]
[1776628234421,51.29,75006.52,0.1,0.01894,1e-05,2.87325]
[1776628239458,51.29,75007.58,0.1,0.01896,1e-05,2.87541]
[1776628244491,51.29,75010.55,0.1,0.019,1e-05,2.88123]
[1776628245884,51.29,75010.6,0.1,0.019,1e-05,2.88135]
[1776628246449,51.29,75010.6,0.1,0.019,1e-05,2.88135]
[1776628255568,51.29,75011.3,0.1,0.01901,1e-05,2.88268]
[1776628260603,51.29,75006.45,0.1,0.01894,1e-05,2.87342]
[1776628266653,51.29,75004.55,0.1,0.01891,1e-05,2.86981]
[1776628267655,51.29,74992.11,0.1,0.01873,1e-05,2.84619]
[1776628272692,51.29,74986.85,0.1,0.01866,1e-05,2.83658]
[1776628277745,51.3,74980.46,0.1,0.01857,1e-05,2.8249]
[1776628282765,51.3,74982.42,0.1,0.0186,1e-05,2.82908]
[1776628287801,51.3,74983.51,0.1,0.01862,1e-05,2.83162]
[1776628292841,51.3,74977.68,0.1,0.01853,1e-05,2.81905]
[1776628297870,51.3,74976.16,0.1,0.01851,1e-05,2.81674]
[1776628302904,51.31,74977.56,0.1,0.01854,1e-05,2.81993]
[1776628307943,51.31,74982.12,0.1,0.01861,1e-05,2.82897]
[1776628312976,51.31,74981.34,0.1,0.0186,1e-05,2.82796]
[1776628318012,51.32,74985.0,0.1,0.01866,1e-05,2.83652]
[1776628319602,51.32,74985.0,0.1,0.01866,1e-05,2.83652]
[1776628320026,51.32,74984.92,0.1,0.01867,1e-05,2.83734]
[1776628325061,51.33,74985.34,0.1,0.0187,1e-05,2.84053]
[1776628330096,51.34,74994.57,0.1,0.01885,1e-05,2.86034]
[1776628335131,51.35,74992.66,0.1,0.01884,1e-05,2.8592]
[1776628340166,51.36,74992.51,0.1,0.01886,1e-05,2.86153]
[1776628344499,51.37,74993.37,0.1,0.01888,1e-05,2.86473]
[1776628350237,51.38,74994.91,0.1,0.01893,1e-05,2.87128]
[1776628355279,51.39,74996.04,0.1,0.01895,1e-05,2.87383]
[1776628361314,51.4,74996.58,0.1,0.01898,1e-05,2.87788]
[1776628366349,51.41,74996.83,0.1,0.01901,1e-05,2.88086]
[1776628371384,51.42,74988.2,0.1,0.0189,1e-05,2.86691]
[1776628380447,51.44,74987.63,0.1,0.01893,1e-05,2.8704]
[1776628386490,51.46,74995.85,0.1,0.01907,1e-05,2.88898]
[1776628391525,51.46,74996.68,0.1,0.0191,1e-05,2.89289]
[1776628396565,51.47,74996.48,0.1,0.01912,1e-05,2.8948]
[1776628402603,51.49,74991.29,0.1,0.01906,1e-05,2.88764]
[1776628408644,51.5,74990.16,0.1,0.01907,1e-05,2.88825]
[1776628413679,51.51,74988.37,0.1,0.01905,1e-05,2.88541]
[1776628418715,51.52,74994.66,0.1,0.01916,1e-05,2.89964]
[1776628423753,51.53,74989.4,0.1,0.0191,1e-05,2.89179]
[1776628428786,51.53,74991.59,0.1,0.01915,1e-05,2.89815]
[1776628433820,51.54,74992.57,0.1,0.01918,1e-05,2.90215]
[1776628438856,51.55,74991.41,0.1,0.01918,1e-05,2.90205]
[1776628450936,51.57,74990.81,0.1,0.01921,1e-05,2.9059]
[1776628457989,51.58,74989.79,0.1,0.01922,1e-05,2.90689]
[1776628463024,51.59,74989.32,0.1,0.01922,1e-05,2.90809]
[1776628468059,51.6,74983.68,0.1,0.01916,1e-05,2.8994]
[1776628469066,51.6,74972.75,0.1,0.019,1e-05,2.87901]
[1776628474101,51.61,74971.47,0.1,0.01899,1e-05,2.8767]
[1776628479137,51.62,74969.4,0.1,0.01898,1e-05,2.87498]
[1776628481948,51.62,74968.87,0.1,0.01898,1e-05,2.87484]
[1776628482159,51.63,74963.68,0.1,0.0189,1e-05,2.86544]
[1776628486188,51.63,74951.92,0.1,0.01873,1e-05,2.84313]
[1776628491228,51.63,74949.2,0.1,0.0187,1e-05,2.83799]
[1776628497264,51.63,74947.29,0.1,0.01867,1e-05,2.83442]
[1776628502300,51.63,74943.28,0.1,0.01861,1e-05,2.82696]
[1776628507334,51.63,74943.68,0.1,0.01862,1e-05,2.82775]
[1776628513668,51.63,74942.9,0.1,0.01861,1e-05,2.8263]
[1776628514396,51.63,74907.14,0.1,0.0181,1e-05,2.75986]
[1776628519432,51.63,74904.38,0.1,0.01807,1e-05,2.75545]
[1776628524464,51.63,74910.94,0.1,0.01817,1e-05,2.76817]
[1776628534359,51.64,74911.29,0.1,0.01817,1e-05,2.768]
[1776628540576,51.64,74915.5,0.1,0.01823,1e-05,2.77662]
[1776628545611,51.64,74918.76,0.1,0.01829,1e-05,2.78336]
[1776628550646,51.65,74920.09,0.1,0.01831,1e-05,2.78653]
[1776628556688,51.65,74927.52,0.1,0.01842,1e-05,2.80107]
[1776628561790,51.65,74927.2,0.1,0.01842,1e-05,2.80092]
[1776628569779,51.66,74928.3,0.1,0.01844,1e-05,2.80396]
[1776628574818,51.66,74931.25,0.1,0.01849,1e-05,2.8101]
[1776628578843,51.66,74944.82,0.1,0.01868,1e-05,2.83577]
[1776628584886,51.66,74947.7,0.1,0.01873,1e-05,2.84149]
[1776628589921,51.66,74946.43,0.1,0.01871,1e-05,2.83927]
[1776628596973,51.66,74945.86,0.1,0.01869,1e-05,2.83626]
[1776628602005,51.66,74943.85,0.1,0.01866,1e-05,2.83258]
[1776628607797,51.66,74944.89,0.1,0.01868,1e-05,2.83457]
[1776628609056,51.66,74957.55,0.1,0.01886,1e-05,2.8584]
[1776628614922,51.66,74967.29,0.1,0.01899,1e-05,2.8765]
[1776628621140,51.66,74972.63,0.1,0.01907,1e-05,2.88628]
[1776628625168,51.66,74960.56,0.1,0.01889,1e-05,2.86319]
[1776628631210,51.66,74957.54,0.1,0.01885,1e-05,2.85743]
[1776628636245,51.66,74956.58,0.1,0.01884,1e-05,2.85552]
[1776628641281,51.66,74956.96,0.1,0.01884,1e-05,2.85614]
[1776628646315,51.66,74956.02,0.1,0.01883,1e-05,2.85425]
[1776628651350,51.66,74956.66,0.1,0.01882,1e-05,2.85318]
[1776628658398,51.66,74960.86,0.1,0.01888,1e-05,2.86083]
[1776628663435,51.66,74964.41,0.1,0.01893,1e-05,2.86732]
[1776628668468,51.65,74975.3,0.1,0.01908,1e-05,2.88763]
[1776628673503,51.65,74975.14,0.1,0.01908,1e-05,2.88692]
[1776628678540,51.65,74973.22,0.1,0.01905,1e-05,2.88292]
[1776628683576,51.65,74975.38,0.1,0.01907,1e-05,2.88669]
[1776628688609,51.65,74977.43,0.1,0.0191,1e-05,2.89023]
[1776628693645,51.65,74980.31,0.1,0.01914,1e-05,2.89537]
[1776628699687,51.64,74980.7,0.1,0.01914,1e-05,2.8957]
[1776628704724,51.64,74985.11,0.1,0.0192,1e-05,2.90379]
[1776628710764,51.64,74984.85,0.1,0.0192,1e-05,2.90286]
[1776628715800,51.64,74988.34,0.1,0.01923,1e-05,2.90705]
[1776628723855,51.64,74990.71,0.1,0.01926,1e-05,2.9111]
[1776628728893,51.64,74990.78,0.1,0.01926,1e-05,2.91095]
[1776628733927,51.64,74990.58,0.1,0.01926,1e-05,2.91031]
[1776628740980,51.63,74990.98,0.1,0.01926,1e-05,2.91064]
[1776628746012,51.63,74990.01,0.1,0.01924,1e-05,2.90856]
[1776628751049,51.63,74994.12,0.1,0.0193,1e-05,2.91609]
[1776628756084,51.63,75004.05,0.1,0.01944,1e-05,2.93472]
[1776628761118,51.63,75004.48,0.1,0.01945,1e-05,2.93507]
[1776628766154,51.63,75002.83,0.1,0.01942,1e-05,2.93144]
[1776628772198,51.62,75000.26,0.1,0.01936,1e-05,2.92379]
[1776628780253,51.62,74999.8,0.1,0.01935,1e-05,2.92229]
[1776628786117,51.62,74999.91,0.1,0.01935,1e-05,2.92208]
[1776628791332,51.62,74991.78,0.1,0.01923,1e-05,2.90626]
[1776628796366,51.62,74987.8,0.1,0.01917,1e-05,2.89854]
[1776628801408,51.62,74985.8,0.1,0.01914,1e-05,2.89465]
[1776628806440,51.62,74986.4,0.1,0.01915,1e-05,2.89572]
[1776628807447,51.62,74973.56,0.1,0.01896,1e-05,2.87129]
[1776628812482,51.62,74962.35,0.1,0.0188,1e-05,2.85023]
[1776628817518,51.62,74955.71,0.1,0.01871,1e-05,2.83804]
[1776628821545,51.62,74974.95,0.1,0.01899,1e-05,2.87462]
[1776628826586,51.62,74973.21,0.1,0.01896,1e-05,2.87129]
[1776628831616,51.62,74971.43,0.1,0.01892,1e-05,2.86575]
[1776628839672,51.62,74970.99,0.1,0.01892,1e-05,2.86489]
[1776628844707,51.62,74970.14,0.1,0.0189,1e-05,2.86325]
[1776628848759,51.62,74956.34,0.1,0.01871,1e-05,2.83722]
[1776628853774,51.62,74955.75,0.1,0.0187,1e-05,2.83627]
[1776628858812,51.62,74955.35,0.1,0.01869,1e-05,2.83576]
[1776628863859,51.62,74948.16,0.1,0.01859,1e-05,2.82256]
[1776628868880,51.63,74943.24,0.1,0.01853,1e-05,2.8138]
[1776628873914,51.63,74942.07,0.1,0.01852,1e-05,2.81209]
[1776628877141,51.63,74927.36,0.1,0.01831,1e-05,2.78503]
[1776628882977,51.63,74926.16,0.1,0.0183,1e-05,2.78368]
[1776628884447,51.63,74924.95,0.1,0.01828,1e-05,2.78159]
[1776628885021,51.63,74924.95,0.1,0.01828,1e-05,2.78159]
[1776628885118,51.63,74899.77,0.1,0.01794,1e-05,2.73537]
[1776628890255,51.64,74899.89,0.1,0.01794,1e-05,2.73645]
[1776628890257,51.64,74896.76,0.1,0.0179,1e-05,2.73095]
[1776628892044,51.64,74888.3,0.1,0.01778,1e-05,2.71391]
[1776628894057,51.64,74873.76,0.1,0.01758,1e-05,2.6881]
[1776628899094,51.65,74861.19,0.1,0.01743,1e-05,2.66706]
[1776628904133,51.66,74866.6,0.1,0.01751,1e-05,2.67843]
[1776628909168,51.66,74865.22,0.1,0.0175,1e-05,2.67754]
[1776628914203,51.67,74868.48,0.1,0.01756,1e-05,2.68502]
[1776628916218,51.67,74856.38,0.1,0.0174,1e-05,2.6639]
[1776628921256,51.68,74856.0,0.1,0.01741,1e-05,2.66496]
[1776628926292,51.69,74849.79,0.1,0.01734,1e-05,2.65566]
[1776628931327,51.7,74848.57,0.1,0.01734,1e-05,2.65533]
[1776628932337,51.7,74837.48,0.1,0.01719,1e-05,2.63594]
[1776628937409,51.71,74842.42,0.1,0.01727,1e-05,2.64669]
[1776628943414,51.72,74841.24,0.1,0.01728,1e-05,2.64722]
[1776628947259,51.72,74827.49,0.1,0.01711,1e-05,2.62395]
[1776628948938,51.72,74815.9,0.1,0.01696,1e-05,2.6039]
[1776628951500,51.73,74805.09,0.1,0.01681,1e-05,2.58422]
[1776628956537,51.74,74795.44,0.1,0.0167,1e-05,2.56978]
[1776628959039,51.75,74782.02,0.1,0.01654,1e-05,2.54797]
[1776628964294,51.75,74789.97,0.1,0.01666,1e-05,2.56332]
[1776628967407,51.76,74801.49,0.1,0.01682,1e-05,2.58532]
[1776628973665,51.77,74810.84,0.1,0.01697,1e-05,2.6048]
[1776628977693,51.78,74787.36,0.1,0.01667,1e-05,2.56546]
[1776628979435,51.78,74781.67,0.1,0.0166,1e-05,2.55606]
[1776628979712,51.79,74780.57,0.1,0.01659,1e-05,2.55464]
[1776628980690,51.79,74780.57,0.1,0.01659,1e-05,2.55464]
[1776628980715,51.79,74778.66,0.1,0.01657,1e-05,2.55183]
[1776628983826,51.8,74766.63,0.1,0.01643,1e-05,2.53303]
[1776628990011,51.81,74773.0,0.1,0.01653,1e-05,2.5466]
[1776628994821,51.82,74795.03,0.1,0.01684,1e-05,2.58728]
[1776628998244,51.83,74768.39,0.1,0.01651,1e-05,2.54286]
[1776629003883,51.84,74768.34,0.1,0.01653,1e-05,2.5457]
[1776629005897,51.84,74755.79,0.1,0.01637,1e-05,2.52459]
[1776629006905,51.85,74736.8,0.1,0.01614,1e-05,2.49325]
[1776629011947,51.86,74744.08,0.1,0.01624,1e-05,2.50647]
[1776629017992,51.87,74744.25,0.1,0.01627,1e-05,2.50999]
[1776629020062,51.88,74760.53,0.1,0.01648,1e-05,2.53895]
[1776629025100,51.89,74773.83,0.1,0.01667,1e-05,2.56433]
[1776629030072,51.9,74757.82,0.1,0.01648,1e-05,2.53902]
[1776629034102,51.91,74772.16,0.1,0.01668,1e-05,2.56577]
[1776629038101,51.91,74775.94,0.1,0.01674,1e-05,2.57369]
[1776629038130,51.92,74776.08,0.1,0.01675,1e-05,2.57437]
[1776629043165,51.93,74778.94,0.1,0.0168,1e-05,2.58152]
[1776629044172,51.93,74767.58,0.1,0.01666,1e-05,2.56221]
[1776629047810,51.93,74764.8,0.1,0.01663,1e-05,2.55876]
[1776629048205,51.93,74766.01,0.1,0.01665,1e-05,2.56131]
[1776629053238,51.95,74758.86,0.1,0.01658,1e-05,2.55131]
[1776629059281,51.96,74758.07,0.1,0.01659,1e-05,2.55271]
[1776629061325,51.96,74741.43,0.1,0.01638,1e-05,2.52456]
[1776629066335,51.97,74747.86,0.1,0.01648,1e-05,2.53852]
[1776629071372,51.98,74747.86,0.1,0.01649,1e-05,2.53895]
[1776629076405,51.99,74745.95,0.1,0.01648,1e-05,2.53811]
[1776629081442,52.0,74748.98,0.1,0.01654,1e-05,2.54577]
[1776629086476,52.02,74736.89,0.1,0.0164,1e-05,2.5274]
[1776629089496,52.02,74748.51,0.1,0.01656,1e-05,2.54887]
[1776629094532,52.03,74750.05,0.1,0.0166,1e-05,2.55389]
[1776629099567,52.04,74750.6,0.1,0.01663,1e-05,2.55718]
[1776629104602,52.05,74750.45,0.1,0.01664,1e-05,2.55925]
[1776629109639,52.06,74748.69,0.1,0.01664,1e-05,2.5585]
[1776629114676,52.07,74730.89,0.1,0.01643,1e-05,2.53022]
[1776629120467,52.08,74731.47,0.1,0.01645,1e-05,2.53324]
[1776629125909,52.1,74724.27,0.1,0.01638,1e-05,2.52396]
[1776629125988,52.1,74712.97,0.1,0.01624,1e-05,2.50525]
[1776629129918,52.11,74726.81,0.1,0.01643,1e-05,2.53102]
[1776629135825,52.12,74727.98,0.1,0.01646,1e-05,2.53408]
[1776629140859,52.13,74727.52,0.1,0.01647,1e-05,2.5358]
[1776629145895,52.14,74731.32,0.1,0.01654,1e-05,2.54481]
[1776629148918,52.15,74720.13,0.1,0.01641,1e-05,2.52711]
[1776629153953,52.16,74720.13,0.1,0.01643,1e-05,2.52967]
[1776629158986,52.17,74720.41,0.1,0.01645,1e-05,2.53267]
[1776629164021,52.18,74724.33,0.1,0.01652,1e-05,2.54183]
[1776629169056,52.19,74720.73,0.1,0.01649,1e-05,2.53806]
[1776629174096,52.21,74718.31,0.1,0.01648,1e-05,2.53685]
[1776629179126,52.22,74722.21,0.1,0.01655,1e-05,2.54589]
[1776629185168,52.23,74727.07,0.1,0.01663,1e-05,2.55696]
[1776629194231,52.25,74726.58,0.1,0.01664,1e-05,2.55811]
[1776629199265,52.26,74725.54,0.1,0.01665,1e-05,2.55856]
[1776629204301,52.27,74726.82,0.1,0.01668,1e-05,2.56297]
[1776629209335,52.28,74728.43,0.1,0.01672,1e-05,2.56795]
[1776629215377,52.29,74729.36,0.1,0.01675,1e-05,2.57215]
[1776629220413,52.3,74724.45,0.1,0.0167,1e-05,2.56585]
[1776629225449,52.31,74718.53,0.1,0.01664,1e-05,2.55788]
[1776629230484,52.32,74717.82,0.1,0.01665,1e-05,2.55889]
[1776629235531,52.32,74719.09,0.1,0.01668,1e-05,2.56286]
[1776629237539,52.33,74735.86,0.1,0.01691,1e-05,2.59273]
[1776629238565,52.33,74747.0,0.1,0.01706,1e-05,2.61294]
[1776629243574,52.34,74762.73,0.1,0.01728,1e-05,2.64226]
[1776629247660,52.35,74796.13,0.1,0.01773,1e-05,2.70278]
[1776629251835,52.35,74797.83,0.1,0.01775,1e-05,2.70462]
[1776629252541,52.35,74797.83,0.1,0.01775,1e-05,2.70462]
[1776629252637,52.35,74780.47,0.1,0.01752,1e-05,2.67383]
[1776629259686,52.36,74773.28,0.1,0.01743,1e-05,2.6629]
[1776629265631,52.36,74769.14,0.1,0.01739,1e-05,2.65664]
[1776629270763,52.37,74767.9,0.1,0.01739,1e-05,2.65633]
[1776629275799,52.38,74762.14,0.1,0.01732,1e-05,2.64751]
[1776629280837,52.38,74756.49,0.1,0.01726,1e-05,2.63892]
[1776629285868,52.39,74765.08,0.1,0.01738,1e-05,2.6554]
[1776629290903,52.39,74774.15,0.1,0.01751,1e-05,2.67271]
[1776629295947,52.4,74775.87,0.1,0.01754,1e-05,2.67688]
[1776629297954,52.4,74791.67,0.1,0.01776,1e-05,2.70549]
[1776629302987,52.4,74789.28,0.1,0.01773,1e-05,2.70205]
[1776629308022,52.41,74789.12,0.1,0.01774,1e-05,2.70262]
[1776629313058,52.41,74788.83,0.1,0.01772,1e-05,2.70086]
[1776629318093,52.41,74789.73,0.1,0.01774,1e-05,2.7033]
[1776629323128,52.42,74789.46,0.1,0.01775,1e-05,2.70366]
[1776629328164,52.42,74782.86,0.1,0.01766,1e-05,2.6927]
[1776629333199,52.43,74778.53,0.1,0.01761,1e-05,2.68587]
[1776629335213,52.43,74762.0,0.1,0.01739,1e-05,2.65693]
[1776629340247,52.43,74761.5,0.1,0.0174,1e-05,2.65721]
[1776629343747,52.44,74775.59,0.1,0.01759,1e-05,2.68308]
[1776629349311,52.44,74777.02,0.1,0.01762,1e-05,2.68658]
[1776629354344,52.44,74779.04,0.1,0.01765,1e-05,2.69106]
[1776629360200,52.45,74777.7,0.1,0.01764,1e-05,2.68973]
[1776629365429,52.45,74778.7,0.1,0.01766,1e-05,2.69238]
[1776629370464,52.46,74780.39,0.1,0.01769,1e-05,2.69623]
[1776629375502,52.46,74786.3,0.1,0.01776,1e-05,2.70559]
[1776629380545,52.46,74787.14,0.1,0.01778,1e-05,2.70777]
[1776629384571,52.46,74804.8,0.1,0.01803,1e-05,2.74009]
[1776629389604,52.47,74805.85,0.1,0.01804,1e-05,2.7424]
[1776629394637,52.47,74809.75,0.1,0.0181,1e-05,2.74989]
[1776629400689,52.47,74812.3,0.1,0.01814,1e-05,2.75495]
[1776629405713,52.47,74802.55,0.1,0.01801,1e-05,2.73795]
[1776629410748,52.48,74804.6,0.1,0.01804,1e-05,2.74227]
[1776629415783,52.48,74804.47,0.1,0.01805,1e-05,2.74269]
[1776629422833,52.48,74807.49,0.1,0.01809,1e-05,2.74909]
[1776629427871,52.49,74810.42,0.1,0.01814,1e-05,2.75507]
[1776629429884,52.49,74822.21,0.1,0.0183,1e-05,2.77686]
[1776629434916,52.49,74829.07,0.1,0.01839,1e-05,2.78771]
[1776629436350,52.49,74831.77,0.1,0.01843,1e-05,2.79273]
[1776629436931,52.49,74832.03,0.1,0.01843,1e-05,2.79328]
[1776629438076,52.49,74831.87,0.1,0.01843,1e-05,2.79305]
[1776629438945,52.49,74832.49,0.1,0.01844,1e-05,2.79426]
[1776629442974,52.49,74820.01,0.1,0.01827,1e-05,2.77172]
[1776629448018,52.49,74824.43,0.1,0.01833,1e-05,2.78026]
[1776629453043,52.49,74815.81,0.1,0.01822,1e-05,2.765]
[1776629458079,52.5,74816.56,0.1,0.01823,1e-05,2.76689]
[1776629463113,52.5,74822.78,0.1,0.01832,1e-05,2.7787]
[1776629465709,52.5,74822.31,0.1,0.01832,1e-05,2.77792]
[1776629465802,52.5,74825.06,0.1,0.01835,1e-05,2.78303]
[1776629470980,52.5,74826.8,0.1,0.01838,1e-05,2.78664]
[1776629476205,52.5,74827.59,0.1,0.0184,1e-05,2.78844]
[1776629481240,52.5,74826.9,0.1,0.01839,1e-05,2.78754]
[1776629486274,52.51,74826.51,0.1,0.01839,1e-05,2.78718]
[1776629492317,52.51,74826.6,0.1,0.01838,1e-05,2.78564]
[1776629497352,52.51,74826.49,0.1,0.01838,1e-05,2.7858]
[1776629502388,52.51,74826.73,0.1,0.01838,1e-05,2.78661]
[1776629507422,52.51,74827.6,0.1,0.0184,1e-05,2.78855]
[1776629511451,52.51,74841.1,0.1,0.01859,1e-05,2.81357]
[1776629516484,52.51,74852.92,0.1,0.01876,1e-05,2.83541]
[1776629521521,52.51,74856.31,0.1,0.0188,1e-05,2.84164]
[1776629526556,52.51,74860.59,0.1,0.01886,1e-05,2.84948]
[1776629531593,52.51,74854.92,0.1,0.01878,1e-05,2.83888]
[1776629536626,52.51,74853.99,0.1,0.01877,1e-05,2.83716]
[1776629541664,52.51,74854.15,0.1,0.01877,1e-05,2.83748]
[1776629548709,52.51,74853.7,0.1,0.01877,1e-05,2.83668]
[1776629555223,52.51,74852.5,0.1,0.01874,1e-05,2.83234]
[1776629555982,52.51,74852.5,0.1,0.01874,1e-05,2.83234]
[1776629556065,52.51,74800.34,0.1,0.01801,1e-05,2.73698]
[1776629556362,52.51,74800.34,0.1,0.01801,1e-05,2.73698]
[1776629556772,52.51,74800.34,0.1,0.01801,1e-05,2.73698]
[1776629557423,52.51,74800.34,0.1,0.01801,1e-05,2.73698]
[1776629557781,52.51,74808.7,0.1,0.01813,1e-05,2.75227]
[1776629559279,52.51,74815.64,0.1,0.01822,1e-05,2.76501]
[1776629559361,52.51,74815.01,0.1,0.01822,1e-05,2.76398]
[1776629565834,52.52,74813.26,0.1,0.0182,1e-05,2.76147]
[1776629570863,52.52,74810.43,0.1,0.01816,1e-05,2.75687]
[1776629579927,52.52,74819.47,0.1,0.01829,1e-05,2.77403]
[1776629584963,52.52,74824.05,0.1,0.01836,1e-05,2.78274]
[1776629589297,52.53,74828.93,0.1,0.01843,1e-05,2.79196]
[1776629589997,52.53,74832.35,0.1,0.01848,1e-05,2.79827]
[1776629592995,52.53,74834.69,0.1,0.01851,1e-05,2.80263]
[1776629593070,52.53,74834.72,0.1,0.01851,1e-05,2.80268]
[1776629593466,52.53,74834.72,0.1,0.01851,1e-05,2.80268]
[1776629594033,52.53,74831.64,0.1,0.01847,1e-05,2.79705]
[1776629595036,52.53,74762.81,0.1,0.01753,1e-05,2.67296]
[1776629595382,52.53,74762.81,0.1,0.01753,1e-05,2.67296]
[1776629596043,52.53,74761.59,0.1,0.01751,1e-05,2.67104]
[1776629598056,52.53,74743.29,0.1,0.01728,1e-05,2.63929]
[1776629602086,52.53,74728.61,0.1,0.01709,1e-05,2.61488]
[1776629604100,52.54,74743.83,0.1,0.0173,1e-05,2.64216]
[1776629609136,52.54,74748.18,0.1,0.01737,1e-05,2.65122]
[1776629614182,52.55,74754.76,0.1,0.01745,1e-05,2.66235]
[1776629619216,52.56,74755.86,0.1,0.01748,1e-05,2.66557]
[1776629624252,52.56,74758.66,0.1,0.01752,1e-05,2.67177]
[1776629629287,52.57,74768.67,0.1,0.01767,1e-05,2.69068]
[1776629635329,52.57,74776.48,0.1,0.01778,1e-05,2.70575]
[1776629640365,52.58,74782.38,0.1,0.01787,1e-05,2.7172]
[1776629645400,52.58,74783.05,0.1,0.01788,1e-05,2.71918]
[1776629650435,52.58,74776.92,0.1,0.01781,1e-05,2.70898]
[1776629661512,52.59,74781.72,0.1,0.01788,1e-05,2.71916]
[1776629666547,52.59,74786.11,0.1,0.01795,1e-05,2.72766]
[1776629671581,52.59,74785.37,0.1,0.01793,1e-05,2.72483]
[1776629676617,52.6,74784.68,0.1,0.01792,1e-05,2.72417]
[1776629681651,52.6,74789.99,0.1,0.018,1e-05,2.73424]
[1776629687694,52.6,74790.35,0.1,0.01801,1e-05,2.73544]
[1776629692730,52.6,74794.85,0.1,0.01807,1e-05,2.74398]
[1776629697764,52.6,74797.87,0.1,0.01812,1e-05,2.74978]
[1776629703805,52.61,74802.46,0.1,0.01818,1e-05,2.75846]
[1776629708843,52.61,74805.94,0.1,0.01823,1e-05,2.76511]
[1776629713876,52.61,74810.39,0.1,0.0183,1e-05,2.77351]
[1776629718911,52.61,74808.4,0.1,0.01827,1e-05,2.7702]
[1776629723950,52.61,74807.54,0.1,0.01826,1e-05,2.76896]
[1776629732807,52.61,74806.82,0.1,0.01824,1e-05,2.76612]
[1776629735966,52.61,74806.82,0.1,0.01824,1e-05,2.76619]
[1776629736066,52.61,74804.89,0.1,0.01822,1e-05,2.76281]
[1776629742076,52.62,74803.88,0.1,0.01821,1e-05,2.76135]
[1776629749126,52.62,74803.73,0.1,0.01821,1e-05,2.76149]
[1776629754136,52.62,74802.86,0.1,0.0182,1e-05,2.76014]
[1776629754185,52.62,74802.43,0.1,0.01819,1e-05,2.75941]
[1776629756178,52.62,74782.57,0.1,0.01792,1e-05,2.72369]
[1776629761213,52.62,74780.83,0.1,0.0179,1e-05,2.72115]
[1776629766249,52.62,74784.58,0.1,0.01796,1e-05,2.7285]
[1776629771283,52.63,74783.08,0.1,0.01794,1e-05,2.72638]
[1776629776318,52.63,74772.54,0.1,0.01781,1e-05,2.70811]
[1776629781353,52.63,74752.4,0.1,0.01754,1e-05,2.6731]
[1776629786388,52.64,74749.69,0.1,0.01751,1e-05,2.66935]
[1776629791423,52.64,74749.1,0.1,0.0175,1e-05,2.66732]
[1776629795452,52.65,74761.88,0.1,0.01768,1e-05,2.6908]
[1776629800488,52.65,74765.23,0.1,0.01773,1e-05,2.69772]
[1776629805522,52.65,74764.85,0.1,0.01773,1e-05,2.69802]
[1776629811565,52.66,74767.23,0.1,0.01777,1e-05,2.70344]
[1776629816600,52.66,74771.67,0.1,0.01784,1e-05,2.7123]
[1776629819621,52.67,74758.5,0.1,0.01767,1e-05,2.6894]
[1776629824109,52.67,74739.26,0.1,0.01742,1e-05,2.65628]
[1776629830699,52.68,74744.82,0.1,0.01751,1e-05,2.6679]
[1776629834727,52.68,74728.59,0.1,0.0173,1e-05,2.64047]
[1776629839761,52.69,74727.4,0.1,0.0173,1e-05,2.63978]
[1776629845802,52.7,74723.66,0.1,0.01726,1e-05,2.63494]
[1776629848824,52.7,74736.12,0.1,0.01743,1e-05,2.65757]
[1776629853860,52.71,74742.65,0.1,0.01751,1e-05,2.66821]
[1776629858900,52.71,74746.77,0.1,0.01758,1e-05,2.67655]
[1776629863934,52.71,74747.79,0.1,0.0176,1e-05,2.67943]
[1776629869976,52.72,74756.83,0.1,0.01773,1e-05,2.69667]
[1776629877029,52.73,74756.86,0.1,0.01774,1e-05,2.69801]
[1776629882072,52.73,74757.55,0.1,0.01775,1e-05,2.70013]
[1776629883147,52.73,74741.71,0.1,0.01754,1e-05,2.67222]
[1776629889118,52.74,74734.84,0.1,0.01746,1e-05,2.66146]
[1776629894153,52.74,74726.77,0.1,0.01737,1e-05,2.64847]
[1776629899187,52.75,74716.97,0.1,0.01725,1e-05,2.63265]
[1776629904225,52.75,74705.81,0.1,0.01711,1e-05,2.61458]
[1776629909257,52.76,74702.85,0.1,0.01708,1e-05,2.61091]
[1776629914293,52.77,74701.97,0.1,0.01707,1e-05,2.6088]
[1776629919328,52.77,74701.89,0.1,0.01708,1e-05,2.6101]
[1776629924363,52.78,74697.01,0.1,0.01703,1e-05,2.6031]
[1776629929525,52.78,74697.69,0.1,0.01705,1e-05,2.60544]
[1776629931414,52.79,74663.28,0.1,0.01661,1e-05,2.54725]
[1776629936488,52.79,74658.69,0.1,0.01656,1e-05,2.54098]
[1776629940930,52.81,74652.82,0.1,0.01651,1e-05,2.53343]
[1776629941484,52.81,74647.58,0.1,0.01645,1e-05,2.52542]
[1776629943562,52.82,74660.23,0.1,0.01662,1e-05,2.54842]
[1776629948539,52.83,74672.23,0.1,0.0168,1e-05,2.57219]
[1776629953573,52.84,74681.09,0.1,0.01694,1e-05,2.59047]
[1776629958608,52.85,74678.69,0.1,0.01692,1e-05,2.58799]
[1776629964429,52.86,74667.88,0.1,0.01679,1e-05,2.57153]
[1776629969685,52.87,74665.7,0.1,0.01678,1e-05,2.57006]
[1776629974719,52.88,74664.97,0.1,0.01678,1e-05,2.56875]
[1776629979761,52.89,74662.08,0.1,0.01675,1e-05,2.56574]
[1776629984802,52.9,74656.51,0.1,0.0167,1e-05,2.5578]
[1776629988821,52.9,74670.2,0.1,0.01688,1e-05,2.58306]
[1776629991841,52.91,74681.53,0.1,0.01704,1e-05,2.60356]
[1776629996876,52.91,74683.97,0.1,0.01708,1e-05,2.60935]
[1776630001912,52.92,74684.12,0.1,0.0171,1e-05,2.61117]
[1776630007955,52.93,74687.57,0.1,0.01716,1e-05,2.61899]
[1776630012987,52.94,74691.06,0.1,0.01721,1e-05,2.62656]
[1776630018023,52.94,74693.6,0.1,0.01726,1e-05,2.63246]
[1776630019031,52.94,74706.45,0.1,0.01743,1e-05,2.65515]
[1776630024066,52.95,74712.37,0.1,0.01752,1e-05,2.66672]
[1776630029099,52.95,74712.32,0.1,0.01752,1e-05,2.66774]
[1776630034136,52.96,74705.95,0.1,0.01743,1e-05,2.65562]
[1776630039170,52.96,74700.27,0.1,0.01737,1e-05,2.64684]
[1776630044206,52.97,74700.17,0.1,0.01738,1e-05,2.64786]
[1776630053268,52.98,74697.95,0.1,0.01736,1e-05,2.64606]
[1776630058303,52.98,74693.69,0.1,0.01732,1e-05,2.63979]
[1776630064345,52.99,74705.02,0.1,0.01748,1e-05,2.66097]
[1776630071395,53.0,74704.55,0.1,0.01748,1e-05,2.66147]
[1776630076430,53.0,74698.77,0.1,0.01741,1e-05,2.65234]
[1776630081471,53.0,74695.64,0.1,0.01738,1e-05,2.64787]
[1776630083481,53.01,74670.37,0.1,0.01705,1e-05,2.60443]
[1776630088517,53.01,74669.48,0.1,0.01705,1e-05,2.6043]
[1776630089524,53.01,74655.9,0.1,0.01688,1e-05,2.58126]
[1776630094559,53.02,74658.93,0.1,0.01692,1e-05,2.58606]
[1776630099593,53.03,74654.06,0.1,0.01687,1e-05,2.57936]
[1776630104628,53.04,74659.04,0.1,0.01694,1e-05,2.58953]
[1776630109663,53.04,74660.3,0.1,0.01697,1e-05,2.59325]
[1776630114697,53.05,74660.1,0.1,0.01698,1e-05,2.59447]
[1776630119732,53.06,74667.15,0.1,0.01708,1e-05,2.60809]
[1776630124778,53.06,74659.08,0.1,0.01699,1e-05,2.59562]
[1776630129804,53.07,74657.5,0.1,0.01698,1e-05,2.59442]
[1776630135637,53.08,74658.8,0.1,0.01701,1e-05,2.59842]
[1776630140887,53.08,74659.93,0.1,0.01704,1e-05,2.60181]
[1776630145921,53.09,74670.01,0.1,0.01718,1e-05,2.62059]
[1776630151213,53.1,74669.3,0.1,0.01718,1e-05,2.62066]
[1776630152974,53.1,74650.75,0.1,0.01693,1e-05,2.58755]
[1776630158008,53.11,74651.57,0.1,0.01696,1e-05,2.59058]
[1776630163053,53.11,74661.77,0.1,0.0171,1e-05,2.60953]
[1776630168088,53.12,74663.06,0.1,0.01713,1e-05,2.61314]
[1776630172146,53.12,74674.91,0.1,0.01729,1e-05,2.6347]
[1776630177152,53.13,74677.5,0.1,0.01733,1e-05,2.64035]
[1776630182188,53.13,74677.66,0.1,0.01734,1e-05,2.64177]
[1776630185209,53.14,74694.96,0.1,0.01757,1e-05,2.67245]
[1776630191266,53.14,74698.8,0.1,0.01763,1e-05,2.68033]
[1776630196302,53.14,74697.26,0.1,0.01762,1e-05,2.6784]
[1776630201337,53.15,74696.28,0.1,0.01761,1e-05,2.67744]
[1776630202791,53.15,74677.72,0.1,0.01737,1e-05,2.64513]
[1776630204044,53.15,74677.72,0.1,0.01737,1e-05,2.64533]
[1776630204363,53.15,74664.82,0.1,0.0172,1e-05,2.62318]
[1776630204934,53.15,74664.82,0.1,0.0172,1e-05,2.62318]
[1776630205371,53.15,74664.57,0.1,0.0172,1e-05,2.623]
[1776630207301,53.15,74664.7,0.1,0.0172,1e-05,2.62347]
[1776630207783,53.15,74664.0,0.1,0.0172,1e-05,2.6225]
[1776630214432,53.16,74671.75,0.1,0.0173,1e-05,2.63556]
[1776630219468,53.17,74664.39,0.1,0.01721,1e-05,2.62402]
[1776630224503,53.17,74656.71,0.1,0.01712,1e-05,2.61203]
[1776630229538,53.18,74650.66,0.1,0.01705,1e-05,2.60299]
[1776630234573,53.18,74658.73,0.1,0.01717,1e-05,2.61822]
[1776630239608,53.19,74664.96,0.1,0.01726,1e-05,2.63021]
[1776630241759,53.19,74665.14,0.1,0.01726,1e-05,2.63075]
[1776630241850,53.19,74666.23,0.1,0.01728,1e-05,2.63287]
[1776630247679,53.2,74670.1,0.1,0.01734,1e-05,2.64094]
[1776630250684,53.2,74684.19,0.1,0.01753,1e-05,2.66616]
[1776630255720,53.2,74688.29,0.1,0.01759,1e-05,2.67423]
[1776630260758,53.21,74692.02,0.1,0.01765,1e-05,2.68162]
[1776630266568,53.21,74697.57,0.1,0.01773,1e-05,2.69229]
[1776630271837,53.21,74699.05,0.1,0.01774,1e-05,2.69352]
[1776630276870,53.22,74691.73,0.1,0.01765,1e-05,2.6813]
[1776630281905,53.22,74687.51,0.1,0.0176,1e-05,2.67473]
[1776630287947,53.23,74688.62,0.1,0.01762,1e-05,2.6777]
[1776630292984,53.23,74695.65,0.1,0.01772,1e-05,2.69089]
[1776630298017,53.23,74695.76,0.1,0.01773,1e-05,2.69185]
[1776630303070,53.24,74699.24,0.1,0.01778,1e-05,2.69875]
[1776630308204,53.24,74699.29,0.1,0.01779,1e-05,2.6994]
[1776630313586,53.24,74699.02,0.1,0.01779,1e-05,2.69962]
[1776630319183,53.25,74694.91,0.1,0.01774,1e-05,2.69335]
[1776630324326,53.25,74686.6,0.1,0.01763,1e-05,2.67939]
[1776630330261,53.25,74701.45,0.1,0.01784,1e-05,2.70656]
[1776630335301,53.26,74700.9,0.1,0.01783,1e-05,2.70429]
[1776630340332,53.26,74706.23,0.1,0.0179,1e-05,2.71429]
[1776630345367,53.26,74712.02,0.1,0.01798,1e-05,2.72505]
[1776630350403,53.26,74717.2,0.1,0.01806,1e-05,2.7346]
[1776630355439,53.26,74723.41,0.1,0.01814,1e-05,2.74595]
[1776630357674,53.26,74723.41,0.1,0.01814,1e-05,2.74595]
[1776630357777,53.26,74723.7,0.1,0.01815,1e-05,2.74656]
[1776630360144,53.26,74723.7,0.1,0.01815,1e-05,2.74656]
[1776630366514,53.28,74724.04,0.1,0.01819,1e-05,2.75178]
[1776630370644,53.29,74713.55,0.1,0.01805,1e-05,2.73439]
[1776630370681,53.29,74701.69,0.1,0.0179,1e-05,2.71379]
[1776630375886,53.29,74697.26,0.1,0.01784,1e-05,2.70634]
[1776630381620,53.3,74706.05,0.1,0.01797,1e-05,2.72256]
[1776630386693,53.3,74711.54,0.1,0.01804,1e-05,2.73261]
[1776630392696,53.3,74714.16,0.1,0.01807,1e-05,2.73547]
[1776630402767,53.3,74715.26,0.1,0.01808,1e-05,2.73792]
[1776630408809,53.3,74721.7,0.1,0.01817,1e-05,2.74967]
[1776630414851,53.3,74722.26,0.1,0.01818,1e-05,2.75091]
[1776630419888,53.3,74723.78,0.1,0.01821,1e-05,2.75382]
[1776630421902,53.3,74735.59,0.1,0.01837,1e-05,2.77509]
[1776630427943,53.3,74737.67,0.1,0.0184,1e-05,2.77887]
[1776630435999,53.3,74739.02,0.1,0.01841,1e-05,2.78136]
[1776630441034,53.3,74742.72,0.1,0.01847,1e-05,2.78808]
[1776630446068,53.3,74749.62,0.1,0.01856,1e-05,2.80056]
[1776630451105,53.3,74750.53,0.1,0.01856,1e-05,2.80007]
[1776630456139,53.3,74756.27,0.1,0.01864,1e-05,2.81047]
[1776630461177,53.3,74760.47,0.1,0.0187,1e-05,2.81806]
[1776630464535,53.3,74741.8,0.1,0.01844,1e-05,2.7841]
[1776630470238,53.3,74741.16,0.1,0.01843,1e-05,2.78308]
[1776630475387,53.3,74741.93,0.1,0.01844,1e-05,2.78453]
[1776630477557,53.31,74760.14,0.1,0.01869,1e-05,2.81768]
[1776630484336,53.3,74764.95,0.1,0.01876,1e-05,2.82623]
[1776630489371,53.3,74763.5,0.1,0.01874,1e-05,2.82342]
[1776630494409,53.3,74765.29,0.1,0.01876,1e-05,2.82652]
[1776630499956,53.3,74772.78,0.1,0.01887,1e-05,2.84006]
[1776630501950,53.3,74790.38,0.1,0.01911,1e-05,2.87223]
[1776630507502,53.3,74787.2,0.1,0.01906,1e-05,2.86562]
[1776630512535,53.3,74783.82,0.1,0.01899,1e-05,2.85665]
[1776630517570,53.29,74776.87,0.1,0.01889,1e-05,2.84339]
[1776630523612,53.29,74776.15,0.1,0.01888,1e-05,2.8415]
[1776630528647,53.29,74777.79,0.1,0.0189,1e-05,2.84399]
[1776630533684,53.29,74777.34,0.1,0.01889,1e-05,2.84263]
[1776630539729,53.27,74775.52,0.1,0.01883,1e-05,2.83513]
[1776630541742,53.26,74758.8,0.1,0.01858,1e-05,2.80279]
[1776630546777,53.25,74762.64,0.1,0.01862,1e-05,2.80771]
[1776630551812,53.25,74764.7,0.1,0.01865,1e-05,2.81128]
[1776630558864,53.25,74772.39,0.1,0.01875,1e-05,2.82503]
[1776630563898,53.25,74773.86,0.1,0.01877,1e-05,2.82748]
[1776630568933,53.25,74773.39,0.1,0.01876,1e-05,2.82641]
[1776630573973,53.25,74772.99,0.1,0.01874,1e-05,2.82335]
[1776630579003,53.25,74770.62,0.1,0.01871,1e-05,2.81889]
[1776630586052,53.25,74769.16,0.1,0.01869,1e-05,2.81608]
[1776630592093,53.25,74768.3,0.1,0.01867,1e-05,2.81441]
[1776630598136,53.25,74767.38,0.1,0.01866,1e-05,2.81263]
[1776630604182,53.24,74768.71,0.1,0.01868,1e-05,2.81489]
[1776630607203,53.24,74752.39,0.1,0.01845,1e-05,2.78514]
[1776630612237,53.24,74747.31,0.1,0.01838,1e-05,2.7761]
[1776630617291,53.25,74749.32,0.1,0.01841,1e-05,2.77984]
[1776630622316,53.25,74761.42,0.1,0.01858,1e-05,2.80197]
[1776630627351,53.25,74764.95,0.1,0.01863,1e-05,2.80837]
[1776630632386,53.25,74768.16,0.1,0.01866,1e-05,2.81204]
[1776630642219,53.25,74769.65,0.1,0.01868,1e-05,2.81467]
[1776630648498,53.25,74771.23,0.1,0.0187,1e-05,2.81751]
[1776630653534,53.25,74772.95,0.1,0.01872,1e-05,2.82061]
[1776630658568,53.25,74773.88,0.1,0.01874,1e-05,2.82226]
[1776630662366,53.24,74802.08,0.1,0.01913,1e-05,2.87405]
[1776630667644,53.24,74800.67,0.1,0.01911,1e-05,2.87094]
[1776630672680,53.24,74803.63,0.1,0.01915,1e-05,2.87586]
[1776630677718,53.24,74801.98,0.1,0.01912,1e-05,2.87218]
[1776630682751,53.23,74806.76,0.1,0.01918,1e-05,2.88037]
[1776630684768,53.23,74820.41,0.1,0.01937,1e-05,2.90547]
[1776630689802,53.23,74826.39,0.1,0.01945,1e-05,2.91537]
[1776630694835,53.22,74835.15,0.1,0.01955,1e-05,2.92837]
[1776630699871,53.22,74837.64,0.1,0.01958,1e-05,2.93179]
[1776630704904,53.21,74843.58,0.1,0.01965,1e-05,2.94171]
[1776630709941,53.21,74844.93,0.1,0.01966,1e-05,2.94294]
[1776630714976,53.2,74849.84,0.1,0.01972,1e-05,2.95089]
[1776630720023,53.2,74850.76,0.1,0.01973,1e-05,2.95128]
[1776630725078,53.19,74858.23,0.1,0.01982,1e-05,2.96403]
[1776630730096,53.18,74858.5,0.1,0.01982,1e-05,2.96316]
[1776630735125,53.18,74856.56,0.1,0.01978,1e-05,2.95809]
[1776630741167,53.17,74855.47,0.1,0.01975,1e-05,2.95439]
[1776630748216,53.16,74847.71,0.1,0.01962,1e-05,2.93794]
[1776630753250,53.16,74848.17,0.1,0.01961,1e-05,2.93535]
[1776630758286,53.15,74858.34,0.1,0.01974,1e-05,2.95323]
[1776630763321,53.15,74850.35,0.1,0.01961,1e-05,2.9367]
[1776630768357,53.14,74846.88,0.1,0.01955,1e-05,2.92886]
[1776630773392,53.14,74846.03,0.1,0.01953,1e-05,2.926]
[1776630778426,53.13,74833.08,0.1,0.01934,1e-05,2.90045]
[1776630785483,53.13,74831.83,0.1,0.01931,1e-05,2.89665]
[1776630790519,53.12,74832.35,0.1,0.01931,1e-05,2.89659]
[1776630793358,53.12,74832.35,0.1,0.01931,1e-05,2.89659]
[1776630793405,53.12,74832.18,0.1,0.0193,1e-05,2.89565]
[1776630794455,53.12,74832.18,0.1,0.0193,1e-05,2.89565]
[1776630794515,53.12,74832.18,0.1,0.0193,1e-05,2.89545]
[1776630797568,53.11,74844.71,0.1,0.01947,1e-05,2.91829]
[1776630803415,53.11,74842.34,0.1,0.01943,1e-05,2.91245]
[1776630813485,53.1,74841.37,0.1,0.01938,1e-05,2.90623]
[1776630818718,53.09,74835.17,0.1,0.01928,1e-05,2.89355]
[1776630819927,53.09,74848.6,0.1,0.01948,1e-05,2.9185]
[1776630825768,53.09,74852.37,0.1,0.01952,1e-05,2.92402]
[1776630830803,53.08,74850.35,0.1,0.01948,1e-05,2.91901]
[1776630835837,53.08,74852.95,0.1,0.01951,1e-05,2.92269]
[1776630842886,53.07,74853.88,0.1,0.01951,1e-05,2.92268]
[1776630847921,53.06,74855.54,0.1,0.01952,1e-05,2.92428]
[1776630853769,53.06,74856.54,0.1,0.01952,1e-05,2.92485]
[1776630858998,53.05,74855.92,0.1,0.0195,1e-05,2.92214]
[1776630865042,53.05,74855.9,0.1,0.01949,1e-05,2.92068]
[1776630869074,53.04,74867.25,0.1,0.01965,1e-05,2.9411]
[1776630874106,53.04,74870.78,0.1,0.01967,1e-05,2.94426]
[1776630879140,53.03,74872.11,0.1,0.01968,1e-05,2.94545]
[1776630884175,53.03,74875.71,0.1,0.01973,1e-05,2.95093]
[1776630891224,53.02,74877.05,0.1,0.01973,1e-05,2.95155]
[1776630896262,53.01,74876.65,0.1,0.01971,1e-05,2.94953]
[1776630901294,53.01,74880.55,0.1,0.01976,1e-05,2.95556]
[1776630909351,53.0,74881.64,0.1,0.01976,1e-05,2.95539]
[1776630914387,52.99,74878.47,0.1,0.0197,1e-05,2.94801]
[1776630919422,52.99,74874.54,0.1,0.01963,1e-05,2.93931]
[1776630924457,52.98,74873.96,0.1,0.01962,1e-05,2.93699]
[1776630929492,52.98,74875.19,0.1,0.01962,1e-05,2.93811]
[1776630934531,52.97,74867.63,0.1,0.01949,1e-05,2.9205]
[1776630938556,52.97,74879.4,0.1,0.01966,1e-05,2.94182]
[1776630943592,52.96,74878.24,0.1,0.01963,1e-05,2.93843]
[1776630949635,52.96,74878.42,0.1,0.01962,1e-05,2.93735]
[1776630954668,52.95,74884.14,0.1,0.0197,1e-05,2.94702]
[1776630959703,52.95,74882.47,0.1,0.01966,1e-05,2.94262]
[1776630964740,52.94,74880.81,0.1,0.01963,1e-05,2.93826]
[1776630969773,52.94,74875.52,0.1,0.01954,1e-05,2.9271]
[1776630970785,52.94,74863.14,0.1,0.01936,1e-05,2.90356]
[1776630974815,52.93,74849.31,0.1,0.01916,1e-05,2.87704]
[1776630979848,52.93,74852.93,0.1,0.0192,1e-05,2.88317]
[1776630984886,52.93,74853.45,0.1,0.01921,1e-05,2.88352]
[1776630989919,52.93,74851.41,0.1,0.01917,1e-05,2.87914]
[1776630994953,52.92,74854.25,0.1,0.01919,1e-05,2.8817]
[1776631000996,52.92,74848.98,0.1,0.01911,1e-05,2.87121]
[1776631006031,52.92,74838.71,0.1,0.01896,1e-05,2.85164]
[1776631011066,52.92,74834.16,0.1,0.0189,1e-05,2.84287]
[1776631016102,52.91,74839.58,0.1,0.01897,1e-05,2.85241]
[1776631021138,52.91,74846.58,0.1,0.01907,1e-05,2.86495]
[1776631026172,52.91,74846.62,0.1,0.01906,1e-05,2.86449]
[1776631031212,52.91,74848.1,0.1,0.01908,1e-05,2.86679]
[1776631037248,52.9,74853.96,0.1,0.01916,1e-05,2.87681]
[1776631042284,52.9,74852.32,0.1,0.01913,1e-05,2.8731]
[1776631047318,52.9,74850.79,0.1,0.0191,1e-05,2.8696]
[1776631054368,52.9,74850.86,0.1,0.01908,1e-05,2.86666]
[1776631060411,52.89,74849.99,0.1,0.01906,1e-05,2.86428]
[1776631068468,52.89,74850.15,0.1,0.01906,1e-05,2.86354]
[1776631074312,52.88,74850.79,0.1,0.01906,1e-05,2.86393]
[1776631082567,52.88,74850.93,0.1,0.01905,1e-05,2.86308]
[1776631088609,52.88,74850.39,0.1,0.01904,1e-05,2.86125]
[1776631094651,52.87,74849.91,0.1,0.01903,1e-05,2.85954]
[1776631099686,52.87,74849.47,0.1,0.01901,1e-05,2.85804]
[1776631104720,52.87,74852.0,0.1,0.01904,1e-05,2.86207]
[1776631111770,52.86,74851.64,0.1,0.01902,1e-05,2.85825]
[1776631117813,52.86,74851.64,0.1,0.01901,1e-05,2.85742]
[1776631123855,52.86,74851.45,0.1,0.019,1e-05,2.85626]
[1776631129895,52.85,74851.24,0.1,0.01899,1e-05,2.85509]
[1776631135942,52.85,74851.06,0.1,0.01898,1e-05,2.85397]
[1776631141980,52.85,74850.77,0.1,0.01897,1e-05,2.85267]
[1776631148022,52.84,74850.53,0.1,0.01897,1e-05,2.8515]
[1776631154877,52.84,74849.62,0.1,0.01895,1e-05,2.84902]
[1776631160417,52.84,74849.6,0.1,0.01894,1e-05,2.84853]
[1776631162122,52.84,74819.01,0.1,0.01851,1e-05,2.7919]
[1776631167157,52.84,74815.93,0.1,0.01847,1e-05,2.78623]
[1776631172192,52.84,74817.17,0.1,0.01847,1e-05,2.78637]
[1776631177227,52.84,74818.09,0.1,0.01848,1e-05,2.78809]
[1776631182262,52.84,74818.96,0.1,0.0185,1e-05,2.78975]
[1776631187300,52.84,74814.62,0.1,0.01844,1e-05,2.78193]
[1776631192331,52.84,74812.6,0.1,0.01841,1e-05,2.77841]
[1776631196360,52.84,74801.58,0.1,0.01826,1e-05,2.75857]
[1776631198998,52.84,74800.25,0.1,0.01824,1e-05,2.75628]
[1776631199382,52.84,74794.58,0.1,0.01816,1e-05,2.74612]
[1776631204804,52.84,74793.12,0.1,0.01815,1e-05,2.7438]
[1776631206430,52.84,74778.08,0.1,0.01794,1e-05,2.71707]
[1776631210459,52.84,74765.11,0.1,0.01777,1e-05,2.69449]
[1776631215495,52.85,74770.42,0.1,0.01785,1e-05,2.70474]
[1776631220529,52.85,74766.62,0.1,0.0178,1e-05,2.69868]
[1776631225564,52.85,74760.82,0.1,0.01773,1e-05,2.68912]
[1776631230598,52.86,74758.0,0.1,0.0177,1e-05,2.68492]
[1776631234627,52.86,74742.62,0.1,0.01749,1e-05,2.6564]
[1776631240678,52.87,74743.88,0.1,0.01751,1e-05,2.65991]
[1776631243696,52.87,74730.42,0.1,0.01734,1e-05,2.63697]
[1776631248888,52.87,74729.32,0.1,0.01733,1e-05,2.63605]
[1776631251752,52.88,74745.31,0.1,0.01755,1e-05,2.66507]
[1776631255783,52.88,74730.52,0.1,0.01736,1e-05,2.63992]
[1776631260818,52.89,74718.04,0.1,0.01721,1e-05,2.61945]
[1776631264852,52.89,74694.38,0.1,0.01691,1e-05,2.57969]
[1776631267875,52.9,74674.62,0.1,0.01667,1e-05,2.54696]
[1776631271903,52.9,74692.87,0.1,0.01691,1e-05,2.57977]
[1776631276938,52.91,74683.7,0.1,0.01681,1e-05,2.5658]
[1776631281975,52.92,74682.53,0.1,0.01681,1e-05,2.56563]
[1776631287014,52.93,74685.52,0.1,0.01686,1e-05,2.57253]
[1776631292198,52.94,74688.5,0.1,0.0169,1e-05,2.57739]
[1776631298227,52.95,74692.52,0.1,0.01697,1e-05,2.58634]
[1776631303263,52.95,74692.8,0.1,0.01698,1e-05,2.58853]
[1776631308302,52.96,74702.99,0.1,0.01713,1e-05,2.60783]
[1776631313334,52.97,74709.79,0.1,0.01723,1e-05,2.62116]
[1776631318369,52.97,74707.95,0.1,0.01722,1e-05,2.61945]
[1776631323410,52.98,74707.17,0.1,0.01722,1e-05,2.61959]
[1776631328441,52.99,74705.04,0.1,0.0172,1e-05,2.61738]
[1776631329960,52.99,74689.92,0.1,0.01701,1e-05,2.59187]
[1776631335488,53.0,74683.49,0.1,0.01694,1e-05,2.58293]
[1776631338516,53.0,74670.91,0.1,0.01679,1e-05,2.56252]
[1776631344551,53.02,74667.74,0.1,0.01677,1e-05,2.55945]
[1776631349586,53.02,74665.63,0.1,0.01675,1e-05,2.55776]
[1776631353614,53.03,74679.89,0.1,0.01693,1e-05,2.58154]
[1776631358649,53.04,74666.36,0.1,0.01677,1e-05,2.56021]
[1776631363684,53.05,74663.6,0.1,0.01675,1e-05,2.55743]
[1776631368718,53.06,74666.26,0.1,0.0168,1e-05,2.56389]
[1776631373753,53.06,74663.29,0.1,0.01678,1e-05,2.5607]
[1776631375769,53.07,74677.27,0.1,0.01696,1e-05,2.58533]
[1776631380806,53.07,74678.67,0.1,0.01699,1e-05,2.58933]
[1776631385842,53.08,74683.16,0.1,0.01706,1e-05,2.59865]
[1776631390877,53.09,74686.48,0.1,0.01712,1e-05,2.60593]
[1776631396918,53.1,74685.39,0.1,0.01712,1e-05,2.60586]
[1776631401953,53.1,74672.22,0.1,0.01696,1e-05,2.58469]
[1776631406988,53.11,74674.84,0.1,0.01701,1e-05,2.59083]
[1776631413030,53.12,74677.02,0.1,0.01704,1e-05,2.59453]
[1776631418065,53.13,74682.08,0.1,0.01712,1e-05,2.60489]
[1776631422093,53.13,74669.98,0.1,0.01697,1e-05,2.5854]
[1776631427129,53.14,74666.08,0.1,0.01693,1e-05,2.58045]
[1776631432165,53.15,74669.36,0.1,0.01699,1e-05,2.58781]
[1776631437202,53.16,74668.34,0.1,0.01699,1e-05,2.58768]
[1776631442235,53.16,74659.11,0.1,0.01688,1e-05,2.5735]
[1776631447269,53.17,74657.07,0.1,0.01687,1e-05,2.57172]
[1776631452303,53.18,74657.91,0.1,0.01689,1e-05,2.57482]
[1776631457341,53.19,74657.54,0.1,0.0169,1e-05,2.57582]
[1776631462376,53.19,74659.78,0.1,0.01694,1e-05,2.58121]
[1776631467409,53.2,74659.59,0.1,0.01695,1e-05,2.58247]
[1776631472444,53.21,74659.41,0.1,0.01695,1e-05,2.58168]
[1776631477508,53.21,74656.71,0.1,0.01692,1e-05,2.5786]
[1776631482532,53.22,74657.6,0.1,0.01695,1e-05,2.58167]
[1776631488081,53.23,74658.23,0.1,0.01697,1e-05,2.5843]
[1776631489812,53.23,74629.76,0.1,0.01661,1e-05,2.53689]
[1776631493153,53.23,74612.0,0.1,0.01639,1e-05,2.50782]
[1776631494619,53.24,74583.54,0.1,0.01605,1e-05,2.46137]
[1776631495491,53.24,74583.54,0.1,0.01605,1e-05,2.46137]
[1776631495643,53.24,74576.5,0.1,0.01596,1e-05,2.45029]
[1776631496640,53.24,74526.1,0.1,0.01536,1e-05,2.36891]
[1776631497348,53.24,74526.1,0.1,0.01536,1e-05,2.36891]
[1776631497668,53.24,74507.36,0.1,0.01514,1e-05,2.33894]
[1776631498480,53.24,74507.36,0.1,0.01514,1e-05,2.33894]
[1776631498653,53.24,74490.92,0.1,0.01495,1e-05,2.31301]
[1776631499662,53.24,74520.79,0.1,0.0153,1e-05,2.36022]
[1776631500775,53.24,74520.79,0.1,0.0153,1e-05,2.36022]
[1776631500990,53.24,74520.79,0.1,0.0153,1e-05,2.36022]
[1776631501076,53.24,74542.19,0.1,0.01555,1e-05,2.39439]
[1776631501692,53.24,74542.19,0.1,0.01555,1e-05,2.39439]
[1776631501855,53.24,74542.19,0.1,0.01555,1e-05,2.39439]
[1776631501967,53.24,74545.83,0.1,0.01559,1e-05,2.39988]
[1776631505719,53.24,74558.34,0.1,0.01575,1e-05,2.42088]
[1776631506722,53.24,74577.47,0.1,0.01598,1e-05,2.45184]
[1776631508736,53.24,74594.8,0.1,0.01618,1e-05,2.47973]
[1776631511769,53.23,74580.94,0.1,0.01601,1e-05,2.45582]
[1776631515803,53.23,74568.65,0.1,0.01585,1e-05,2.43476]
[1776631516809,53.23,74546.58,0.1,0.01558,1e-05,2.39859]
[1776631518823,53.23,74558.44,0.1,0.01572,1e-05,2.41804]
[1776631523866,53.24,74541.56,0.1,0.01553,1e-05,2.39232]
[1776631528904,53.25,74545.48,0.1,0.0156,1e-05,2.40176]
[1776631533938,53.26,74549.97,0.1,0.01567,1e-05,2.41017]
[1776631538971,53.28,74548.66,0.1,0.01567,1e-05,2.41047]
[1776631544024,53.29,74540.4,0.1,0.0156,1e-05,2.4007]
[1776631545019,53.3,74553.43,0.1,0.01576,1e-05,2.42244]
[1776631550059,53.31,74560.43,0.1,0.01587,1e-05,2.43677]
[1776631552067,53.31,74577.28,0.1,0.01608,1e-05,2.46553]
[1776631553077,53.32,74591.41,0.1,0.01626,1e-05,2.48943]
[1776631558109,53.33,74590.25,0.1,0.01626,1e-05,2.48985]
[1776631563146,53.34,74582.33,0.1,0.01619,1e-05,2.47957]
[1776631568185,53.35,74575.55,0.1,0.01612,1e-05,2.47032]
[1776631573216,53.36,74581.98,0.1,0.01622,1e-05,2.48339]
[1776631578253,53.37,74577.89,0.1,0.01618,1e-05,2.47899]
[1776631583285,53.38,74592.42,0.1,0.01639,1e-05,2.50586]
[1776631588321,53.39,74586.43,0.1,0.01632,1e-05,2.49765]
[1776631593355,53.4,74584.96,0.1,0.01631,1e-05,2.49545]
[1776631598391,53.41,74593.58,0.1,0.01644,1e-05,2.5124]
[1776631603426,53.42,74601.72,0.1,0.01655,1e-05,2.52767]
[1776631608461,53.43,74601.65,0.1,0.01657,1e-05,2.52948]
[1776631613496,53.44,74587.52,0.1,0.01641,1e-05,2.50818]
[1776631618208,53.45,74572.72,0.1,0.01624,1e-05,2.48525]
[1776631621691,53.45,74543.58,0.1,0.01589,1e-05,2.43825]
[1776631627303,53.46,74542.89,0.1,0.0159,1e-05,2.43953]
[1776631632633,53.48,74537.36,0.1,0.01586,1e-05,2.4341]
[1776631638344,53.5,74548.04,0.1,0.01601,1e-05,2.45465]
[1776631643536,53.51,74549.76,0.1,0.01605,1e-05,2.45998]
[1776631649751,53.52,74556.48,0.1,0.01616,1e-05,2.47437]
[1776631653779,53.53,74570.91,0.1,0.01634,1e-05,2.49805]
[1776631658814,53.54,74581.97,0.1,0.01649,1e-05,2.51853]
[1776631663850,53.55,74587.47,0.1,0.01657,1e-05,2.52928]
[1776631669006,53.55,74588.93,0.1,0.0166,1e-05,2.53288]
[1776631674927,53.57,74585.34,0.1,0.01658,1e-05,2.53025]
[1776631677269,53.57,74563.37,0.1,0.01631,1e-05,2.49442]
[1776631679968,53.58,74533.18,0.1,0.01595,1e-05,2.44622]
[1776631683123,53.59,74547.91,0.1,0.01614,1e-05,2.47186]
[1776631686010,53.59,74560.3,0.1,0.01631,1e-05,2.49372]
[1776631691044,53.6,74565.44,0.1,0.01639,1e-05,2.50447]
[1776631696080,53.61,74552.73,0.1,0.01625,1e-05,2.48558]
[1776631701114,53.62,74562.78,0.1,0.01639,1e-05,2.50449]
[1776631703137,53.63,74550.0,0.1,0.01624,1e-05,2.48422]
[1776631708164,53.64,74547.97,0.1,0.01623,1e-05,2.48315]
[1776631713199,53.65,74546.57,0.1,0.01622,1e-05,2.48111]
[1776631718240,53.66,74544.14,0.1,0.0162,1e-05,2.47935]
[1776631719250,53.66,74556.83,0.1,0.01636,1e-05,2.50077]
[1776631724278,53.67,74549.82,0.1,0.01629,1e-05,2.49132]
[1776631725285,53.67,74536.86,0.1,0.01614,1e-05,2.4704]
[1776631730321,53.68,74534.28,0.1,0.01612,1e-05,2.46852]
[1776631733348,53.69,74516.91,0.1,0.01592,1e-05,2.44155]
[1776631738387,53.7,74516.09,0.1,0.01593,1e-05,2.44277]
[1776631743427,53.71,74508.73,0.1,0.01585,1e-05,2.43186]
[1776631746445,53.71,74494.9,0.1,0.01569,1e-05,2.40959]
[1776631751479,53.71,74499.93,0.1,0.01575,1e-05,2.41797]
[1776631756514,53.71,74491.83,0.1,0.01565,1e-05,2.40519]
[1776631761549,53.72,74501.59,0.1,0.01578,1e-05,2.42225]
[1776631766584,53.72,74504.93,0.1,0.01583,1e-05,2.42944]
[1776631771619,53.74,74512.16,0.1,0.01593,1e-05,2.442]
[1776631777661,53.75,74513.21,0.1,0.01597,1e-05,2.44698]
[1776631780682,53.76,74499.27,0.1,0.01581,1e-05,2.42601]
[1776631785389,53.77,74485.41,0.1,0.01566,1e-05,2.40501]
[1776631788255,53.77,74449.15,0.1,0.01523,1e-05,2.34767]
[1776631789754,53.77,74471.83,0.1,0.0155,1e-05,2.38391]
[1776631791767,53.77,74484.92,0.1,0.01566,1e-05,2.40494]
[1776631793781,53.78,74496.69,0.1,0.01581,1e-05,2.42563]
[1776631795464,53.78,74509.14,0.1,0.01597,1e-05,2.44688]
[1776631797809,53.79,74527.96,0.1,0.0162,1e-05,2.47814]
[1776631802848,53.8,74534.91,0.1,0.01631,1e-05,2.49232]
[1776631806878,53.8,74523.49,0.1,0.01618,1e-05,2.47493]
[1776631811911,53.82,74522.49,0.1,0.01618,1e-05,2.47562]
[1776631815604,53.82,74506.2,0.1,0.016,1e-05,2.45086]
[1776631820982,53.84,74511.41,0.1,0.01608,1e-05,2.46185]
[1776631822991,53.84,74524.69,0.1,0.01625,1e-05,2.48454]
[1776631828027,53.85,74529.71,0.1,0.01633,1e-05,2.49498]
[1776631833061,53.86,74542.65,0.1,0.01649,1e-05,2.51641]
[1776631835074,53.86,74553.8,0.1,0.01664,1e-05,2.53572]
[1776631838097,53.87,74578.89,0.1,0.01696,1e-05,2.57892]
[1776631843466,53.87,74584.82,0.1,0.01705,1e-05,2.5901]
[1776631843528,53.87,74597.28,0.1,0.01721,1e-05,2.61159]
[1776631848727,53.88,74597.41,0.1,0.01722,1e-05,2.61322]
[1776631854235,53.89,74603.47,0.1,0.01731,1e-05,2.62469]
[1776631859252,53.89,74603.19,0.1,0.01731,1e-05,2.62539]
[1776631864289,53.9,74607.19,0.1,0.01737,1e-05,2.63325]
[1776631866298,53.9,74627.14,0.1,0.01764,1e-05,2.66804]
[1776631871334,53.9,74622.09,0.1,0.01758,1e-05,2.65993]
[1776631876370,53.9,74628.97,0.1,0.01767,1e-05,2.6725]
[1776631881404,53.91,74632.67,0.1,0.01773,1e-05,2.67951]
[1776631886440,53.91,74622.89,0.1,0.0176,1e-05,2.66312]
[1776631891488,53.91,74623.84,0.1,0.01761,1e-05,2.66334]
[1776631894495,53.91,74635.18,0.1,0.01776,1e-05,2.68341]
[1776631899530,53.91,74634.56,0.1,0.01775,1e-05,2.68285]
[1776631904564,53.92,74634.04,0.1,0.01775,1e-05,2.68247]
[1776631909604,53.92,74675.18,0.1,0.01831,1e-05,2.7553]
[1776631910719,53.92,74719.8,0.1,0.01892,1e-05,2.83548]
[1776631916200,53.92,74710.64,0.1,0.01879,1e-05,2.81837]
[1776631917657,53.92,74703.82,0.1,0.01869,1e-05,2.80594]
[1776631917755,53.92,74718.09,0.1,0.01889,1e-05,2.83166]
[1776631918547,53.92,74718.09,0.1,0.01889,1e-05,2.83166]
[1776631918664,53.92,74718.09,0.1,0.01889,1e-05,2.83157]
[1776631923701,53.91,74707.78,0.1,0.01874,1e-05,2.81225]
[1776631928740,53.91,74707.06,0.1,0.01873,1e-05,2.81043]
[1776631932767,53.91,74690.15,0.1,0.01849,1e-05,2.77965]
[1776631937802,53.91,74683.95,0.1,0.0184,1e-05,2.76821]
[1776631942841,53.91,74674.92,0.1,0.01828,1e-05,2.75195]
[1776631947879,53.91,74676.08,0.1,0.0183,1e-05,2.75397]
[1776631951904,53.91,74695.86,0.1,0.01855,1e-05,2.78708]
[1776631956936,53.9,74704.42,0.1,0.01867,1e-05,2.80207]
[1776631958661,53.9,74691.19,0.1,0.01848,1e-05,2.77814]
[1776631960691,53.9,74717.45,0.1,0.01884,1e-05,2.8253]
[1776631965999,53.9,74710.37,0.1,0.01874,1e-05,2.81193]
[1776631971040,53.9,74713.79,0.1,0.01878,1e-05,2.81756]
[1776631976074,53.9,74715.4,0.1,0.0188,1e-05,2.81989]
[1776631981110,53.89,74719.37,0.1,0.01885,1e-05,2.82651]
[1776631984130,53.89,74707.11,0.1,0.01868,1e-05,2.80394]
[1776631989166,53.89,74706.39,0.1,0.01867,1e-05,2.80227]
[1776631994206,53.89,74703.06,0.1,0.01862,1e-05,2.79585]
[1776631998918,53.89,74715.92,0.1,0.01879,1e-05,2.8187]
[1776632004277,53.88,74716.99,0.1,0.0188,1e-05,2.81985]
[1776632009311,53.88,74717.75,0.1,0.01881,1e-05,2.82059]
[1776632015352,53.88,74718.98,0.1,0.0188,1e-05,2.81992]
[1776632021398,53.87,74718.55,0.1,0.01879,1e-05,2.81839]
[1776632026431,53.87,74719.62,0.1,0.0188,1e-05,2.8197]
[1776632031470,53.87,74705.24,0.1,0.0186,1e-05,2.79318]
[1776632036503,53.87,74707.25,0.1,0.01862,1e-05,2.79645]
[1776632041540,53.86,74710.7,0.1,0.01867,1e-05,2.80222]
[1776632046574,53.86,74709.22,0.1,0.01864,1e-05,2.79905]
[1776632052618,53.86,74708.33,0.1,0.01863,1e-05,2.79685]
[1776632057655,53.86,74713.7,0.1,0.0187,1e-05,2.80597]
[1776632062688,53.86,74708.71,0.1,0.01862,1e-05,2.79648]
[1776632067723,53.85,74725.28,0.1,0.01885,1e-05,2.82595]
[1776632070744,53.85,74713.81,0.1,0.01869,1e-05,2.80481]
[1776632075780,53.85,74714.35,0.1,0.01868,1e-05,2.80311]
[1776632080815,53.85,74717.79,0.1,0.01872,1e-05,2.80883]
[1776632085849,53.84,74725.56,0.1,0.01882,1e-05,2.82235]
[1776632090886,53.84,74724.29,0.1,0.0188,1e-05,2.81945]
[1776632095924,53.84,74714.08,0.1,0.01866,1e-05,2.80048]
[1776632100957,53.84,74715.83,0.1,0.01868,1e-05,2.80322]
[1776632105991,53.84,74723.97,0.1,0.01879,1e-05,2.81748]
[1776632111030,53.83,74716.6,0.1,0.01868,1e-05,2.80369]
[1776632112034,53.83,74702.96,0.1,0.01849,1e-05,2.77908]
[1776632117068,53.83,74705.7,0.1,0.01853,1e-05,2.78385]
[1776632123111,53.83,74707.84,0.1,0.01856,1e-05,2.78739]
[1776632128147,53.83,74712.33,0.1,0.01862,1e-05,2.79518]
[1776632133181,53.83,74709.59,0.1,0.01856,1e-05,2.78777]
[1776632138216,53.83,74709.77,0.1,0.01856,1e-05,2.78776]
[1776632143251,53.83,74701.86,0.1,0.01845,1e-05,2.77329]
[1776632148288,53.83,74706.66,0.1,0.01851,1e-05,2.78162]
[1776632153324,53.82,74713.17,0.1,0.0186,1e-05,2.79295]
[1776632158359,53.82,74717.37,0.1,0.01866,1e-05,2.80007]
[1776632163394,53.82,74718.94,0.1,0.01867,1e-05,2.80247]
[1776632168428,53.82,74720.1,0.1,0.01869,1e-05,2.80416]
[1776632174471,53.82,74721.23,0.1,0.0187,1e-05,2.80573]
[1776632179505,53.81,74717.75,0.1,0.01865,1e-05,2.7991]
[1776632184542,53.81,74704.41,0.1,0.01846,1e-05,2.77488]
[1776632189575,53.81,74707.79,0.1,0.01851,1e-05,2.7808]
[1776632194811,53.81,74707.84,0.1,0.01849,1e-05,2.77861]
[1776632200654,53.81,74691.26,0.1,0.01827,1e-05,2.74889]
[1776632205688,53.81,74689.8,0.1,0.01825,1e-05,2.74644]
[1776632210724,53.81,74684.21,0.1,0.01817,1e-05,2.73668]
[1776632217781,53.81,74684.58,0.1,0.01818,1e-05,2.73764]
[1776632222811,53.82,74691.28,0.1,0.01827,1e-05,2.74974]
[1776632228856,53.82,74697.64,0.1,0.01836,1e-05,2.76124]
[1776632234900,53.82,74695.23,0.1,0.01833,1e-05,2.75708]
[1776632240608,53.82,74694.36,0.1,0.01832,1e-05,2.75569]
[1776632245975,53.82,74708.62,0.1,0.01851,1e-05,2.78131]
[1776632251009,53.82,74708.9,0.1,0.0185,1e-05,2.77956]
[1776632256047,53.82,74709.49,0.1,0.01851,1e-05,2.78047]
[1776632261081,53.82,74710.46,0.1,0.01852,1e-05,2.78199]
[1776632268129,53.81,74709.58,0.1,0.01851,1e-05,2.78012]
[1776632273165,53.81,74708.85,0.1,0.0185,1e-05,2.77859]
[1776632278199,53.81,74698.36,0.1,0.01835,1e-05,2.75972]
[1776632283235,53.81,74693.97,0.1,0.01829,1e-05,2.75188]
[1776632288270,53.81,74698.21,0.1,0.01835,1e-05,2.75944]
[1776632293306,53.81,74696.36,0.1,0.01832,1e-05,2.75609]
[1776632298340,53.81,74693.76,0.1,0.01829,1e-05,2.75144]
[1776632303376,53.81,74691.66,0.1,0.01826,1e-05,2.74772]
[1776632308411,53.81,74691.07,0.1,0.01825,1e-05,2.74672]
[1776632311102,53.81,74673.66,0.1,0.018,1e-05,2.71389]
[1776632313446,53.81,74658.87,0.1,0.01781,1e-05,2.68807]
[1776632318484,53.82,74661.52,0.1,0.01785,1e-05,2.69342]
[1776632323516,53.82,74671.24,0.1,0.01798,1e-05,2.7109]
[1776632328552,53.82,74675.33,0.1,0.01804,1e-05,2.71846]
[1776632333585,53.82,74670.44,0.1,0.01798,1e-05,2.71024]
[1776632338621,53.82,74668.02,0.1,0.01795,1e-05,2.70639]
[1776632344663,53.83,74665.97,0.1,0.01792,1e-05,2.70327]
[1776632349698,53.83,74663.31,0.1,0.01789,1e-05,2.69902]
[1776632354733,53.83,74654.78,0.1,0.01778,1e-05,2.68449]
[1776632360774,53.83,74647.11,0.1,0.01768,1e-05,2.67176]
[1776632365810,53.84,74646.02,0.1,0.01768,1e-05,2.67045]
[1776632370845,53.84,74643.17,0.1,0.01764,1e-05,2.66611]
[1776632375880,53.84,74643.27,0.1,0.01764,1e-05,2.66486]
[1776632380915,53.84,74644.37,0.1,0.01766,1e-05,2.66747]
[1776632386628,53.85,74643.89,0.1,0.01766,1e-05,2.66746]
[1776632391993,53.85,74646.01,0.1,0.01769,1e-05,2.67186]
[1776632397028,53.85,74645.33,0.1,0.01769,1e-05,2.67139]
[1776632402068,53.86,74647.73,0.1,0.01772,1e-05,2.67627]
[1776632407101,53.86,74647.7,0.1,0.01773,1e-05,2.67688]
[1776632409117,53.86,74624.38,0.1,0.01742,1e-05,2.63678]
[1776632414155,53.87,74631.6,0.1,0.01752,1e-05,2.6502]
[1776632419187,53.87,74631.78,0.1,0.01753,1e-05,2.65134]
[1776632424222,53.87,74629.06,0.1,0.01751,1e-05,2.64754]
[1776632429260,53.88,74629.31,0.1,0.01752,1e-05,2.64885]
[1776632431276,53.88,74656.96,0.1,0.01787,1e-05,2.69503]
[1776632436313,53.88,74666.11,0.1,0.018,1e-05,2.71164]
[1776632441352,53.88,74669.67,0.1,0.01805,1e-05,2.71823]
[1776632446387,53.88,74674.88,0.1,0.01812,1e-05,2.72771]
[1776632449408,53.88,74689.52,0.1,0.01832,1e-05,2.7538]
[1776632451422,53.88,74705.54,0.1,0.01854,1e-05,2.78241]
[1776632456457,53.88,74705.29,0.1,0.01853,1e-05,2.78177]
[1776632457622,53.88,74684.5,0.1,0.01825,1e-05,2.74463]
[1776632463505,53.88,74700.49,0.1,0.01847,1e-05,2.77314]
[1776632468526,53.88,74702.91,0.1,0.0185,1e-05,2.77737]
[1776632474584,53.88,74707.19,0.1,0.01855,1e-05,2.7848]
[1776632479619,53.88,74714.26,0.1,0.01865,1e-05,2.7973]
[1776632484655,53.88,74714.3,0.1,0.01865,1e-05,2.79703]
[1776632486667,53.88,74701.58,0.1,0.01847,1e-05,2.77412]
[1776632491705,53.88,74700.59,0.1,0.01844,1e-05,2.77007]
[1776632495731,53.88,74689.36,0.1,0.01829,1e-05,2.75001]
[1776632501456,53.88,74681.8,0.1,0.01819,1e-05,2.73674]
[1776632506808,53.88,74682.16,0.1,0.0182,1e-05,2.7376]
[1776632511844,53.88,74692.77,0.1,0.01834,1e-05,2.75666]
[1776632516879,53.88,74694.75,0.1,0.01837,1e-05,2.76025]
[1776632521915,53.88,74686.94,0.1,0.01826,1e-05,2.74648]
[1776632526950,53.88,74691.4,0.1,0.01833,1e-05,2.7546]
[1776632531986,53.88,74691.89,0.1,0.01833,1e-05,2.75564]
[1776632537022,53.88,74691.47,0.1,0.01833,1e-05,2.75506]
[1776632547092,53.89,74690.22,0.1,0.01832,1e-05,2.75326]
[1776632550113,53.89,74704.7,0.1,0.01851,1e-05,2.77918]
[1776632555148,53.89,74702.57,0.1,0.01847,1e-05,2.77329]
[1776632560182,53.89,74701.26,0.1,0.01845,1e-05,2.77103]
[1776632565217,53.89,74702.99,0.1,0.01848,1e-05,2.7742]
[1776632570255,53.89,74711.39,0.1,0.01859,1e-05,2.78928]
[1776632576296,53.89,74710.64,0.1,0.01858,1e-05,2.78781]
[1776632581332,53.89,74707.53,0.1,0.01854,1e-05,2.78212]
[1776632586368,53.89,74706.43,0.1,0.01852,1e-05,2.7801]
[1776632591402,53.89,74709.91,0.1,0.01857,1e-05,2.78625]
[1776632596437,53.88,74710.61,0.1,0.01858,1e-05,2.78735]
[1776632599458,53.88,74694.52,0.1,0.01836,1e-05,2.75846]
[1776632605501,53.89,74684.61,0.1,0.01823,1e-05,2.74109]
[1776632610935,53.89,74686.83,0.1,0.01826,1e-05,2.74543]
[1776632616579,53.89,74676.19,0.1,0.0181,1e-05,2.72483]
[1776632622621,53.89,74669.19,0.1,0.01801,1e-05,2.71303]
[1776632629668,53.89,74667.03,0.1,0.01799,1e-05,2.70982]
[1776632634705,53.9,74665.25,0.1,0.01797,1e-05,2.70719]
[1776632639739,53.9,74664.62,0.1,0.01797,1e-05,2.70659]
[1776632644775,53.9,74669.43,0.1,0.01803,1e-05,2.7155]
[1776632649810,53.9,74673.22,0.1,0.01809,1e-05,2.72259]
[1776632654846,53.9,74666.03,0.1,0.01799,1e-05,2.71028]
[1776632660073,53.91,74672.33,0.1,0.01808,1e-05,2.72176]
[1776632662762,53.91,74683.77,0.1,0.01824,1e-05,2.74224]
[1776632672741,53.91,74678.89,0.1,0.01816,1e-05,2.73197]
[1776632677887,53.91,74673.5,0.1,0.01809,1e-05,2.72268]
[1776632684052,53.91,74680.85,0.1,0.01819,1e-05,2.73599]
[1776632689084,53.91,74691.01,0.1,0.01833,1e-05,2.75415]
[1776632694119,53.91,74699.77,0.1,0.01845,1e-05,2.76977]
[1776632700160,53.91,74697.69,0.1,0.01842,1e-05,2.76602]
[1776632705221,53.91,74697.0,0.1,0.01841,1e-05,2.76471]
[1776632710254,53.91,74704.92,0.1,0.01852,1e-05,2.77879]
[1776632713230,53.91,74709.73,0.1,0.01859,1e-05,2.78732]
[1776632713331,53.91,74711.2,0.1,0.01861,1e-05,2.78984]
[1776632719316,53.91,74709.98,0.1,0.01859,1e-05,2.78733]
[1776632724350,53.91,74709.5,0.1,0.01858,1e-05,2.78617]
[1776632726472,53.91,74706.83,0.1,0.01854,1e-05,2.78132]
[1776632726504,53.91,74707.26,0.1,0.01854,1e-05,2.78198]
[1776632732407,53.9,74715.16,0.1,0.01864,1e-05,2.79372]
[1776632737442,53.9,74711.01,0.1,0.01858,1e-05,2.78588]
[1776632742478,53.9,74712.66,0.1,0.0186,1e-05,2.78849]
[1776632747518,53.9,74707.13,0.1,0.01852,1e-05,2.77815]
[1776632752546,53.9,74705.54,0.1,0.01849,1e-05,2.77503]
[1776632757583,53.9,74708.81,0.1,0.01854,1e-05,2.78061]
[1776632760693,53.9,74723.64,0.1,0.01874,1e-05,2.8071]
[1776632765723,53.89,74718.66,0.1,0.01867,1e-05,2.79759]
[1776632768741,53.89,74707.01,0.1,0.0185,1e-05,2.77647]
[1776632773777,53.89,74707.55,0.1,0.01851,1e-05,2.77717]
[1776632778818,53.89,74707.56,0.1,0.01851,1e-05,2.77693]
[1776632783849,53.89,74712.12,0.1,0.01857,1e-05,2.7848]
[1776632788883,53.89,74709.33,0.1,0.01853,1e-05,2.77949]
[1776632793919,53.89,74709.34,0.1,0.01851,1e-05,2.77704]
[1776632798954,53.89,74708.13,0.1,0.01849,1e-05,2.77463]
[1776632803988,53.88,74707.29,0.1,0.01848,1e-05,2.77291]
[1776632809025,53.88,74707.24,0.1,0.01848,1e-05,2.7726]
[1776632814060,53.88,74706.06,0.1,0.01846,1e-05,2.77031]
[1776632819095,53.88,74710.46,0.1,0.01852,1e-05,2.77797]
[1776632824130,53.88,74713.79,0.1,0.01856,1e-05,2.78376]
[1776632829165,53.88,74715.44,0.1,0.01858,1e-05,2.78654]
[1776632834204,53.88,74716.25,0.1,0.01859,1e-05,2.78782]
[1776632839236,53.88,74717.24,0.1,0.01861,1e-05,2.78948]
[1776632844274,53.88,74725.05,0.1,0.01871,1e-05,2.80338]
[1776632849307,53.88,74723.02,0.1,0.01868,1e-05,2.79956]
[1776632854342,53.88,74716.17,0.1,0.01857,1e-05,2.78497]
[1776632856754,53.88,74722.73,0.1,0.01867,1e-05,2.79676]
[1776632856848,53.88,74722.73,0.1,0.01867,1e-05,2.79676]
[1776632856851,53.88,74746.98,0.1,0.019,1e-05,2.84068]
[1776632858035,53.88,74746.98,0.1,0.019,1e-05,2.84057]
[1776632858369,53.88,74752.62,0.1,0.01908,1e-05,2.85074]
[1776632862579,53.87,74746.5,0.1,0.01899,1e-05,2.83922]
[1776632862628,53.87,74742.39,0.1,0.01893,1e-05,2.83163]
[1776632864520,53.87,74730.83,0.1,0.01877,1e-05,2.81048]
[1776632870457,53.87,74727.98,0.1,0.01873,1e-05,2.80493]
[1776632875493,53.87,74728.09,0.1,0.01873,1e-05,2.80483]
[1776632881536,53.87,74723.44,0.1,0.01866,1e-05,2.7961]
[1776632886573,53.87,74722.07,0.1,0.01864,1e-05,2.79337]
[1776632891608,53.87,74722.48,0.1,0.01864,1e-05,2.79376]
[1776632896891,53.87,74713.04,0.1,0.01851,1e-05,2.77659]
[1776632906726,53.86,74720.15,0.1,0.01861,1e-05,2.78901]
[1776632911758,53.86,74712.51,0.1,0.01849,1e-05,2.77304]
[1776632916794,53.86,74715.4,0.1,0.01852,1e-05,2.77818]
[1776632921831,53.86,74715.67,0.1,0.01853,1e-05,2.77865]
[1776632926867,53.86,74716.2,0.1,0.01854,1e-05,2.77961]
[1776632931901,53.86,74718.45,0.1,0.01857,1e-05,2.78368]
[1776632936936,53.86,74720.5,0.1,0.0186,1e-05,2.78738]
[1776632941971,53.86,74725.55,0.1,0.01867,1e-05,2.79644]
[1776632947007,53.86,74728.52,0.1,0.01871,1e-05,2.80172]
[1776632952042,53.86,74726.14,0.1,0.01867,1e-05,2.79733]
[1776632957079,53.86,74727.54,0.1,0.01869,1e-05,2.79975]
[1776632962113,53.86,74728.49,0.1,0.0187,1e-05,2.80137]
[1776632967150,53.86,74730.96,0.1,0.01874,1e-05,2.80571]
[1776632972188,53.86,74731.24,0.1,0.01873,1e-05,2.80392]
[1776632977220,53.86,74729.75,0.1,0.0187,1e-05,2.80111]
[1776632982254,53.86,74736.62,0.1,0.0188,1e-05,2.8134]
[1776632987290,53.86,74735.63,0.1,0.01878,1e-05,2.81144]
[1776632992325,53.86,74737.59,0.1,0.01881,1e-05,2.81483]
[1776632997937,53.86,74736.02,0.1,0.01879,1e-05,2.81187]
[1776632998039,53.86,74738.87,0.1,0.01883,1e-05,2.817]
[1776633002348,53.86,74735.39,0.1,0.01878,1e-05,2.81057]
[1776633002449,53.86,74733.98,0.1,0.01876,1e-05,2.80799]
[1776633008437,53.86,74732.61,0.1,0.01874,1e-05,2.80535]
[1776633013473,53.86,74732.78,0.1,0.01874,1e-05,2.80555]
[1776633018510,53.86,74733.44,0.1,0.01875,1e-05,2.80666]
[1776633024237,53.85,74733.81,0.1,0.01875,1e-05,2.80724]
[1776633029596,53.85,74734.09,0.1,0.01875,1e-05,2.80767]
[1776633034622,53.85,74735.59,0.1,0.01876,1e-05,2.80816]
[1776633043684,53.85,74735.67,0.1,0.01876,1e-05,2.80822]
[1776633048727,53.85,74725.76,0.1,0.01862,1e-05,2.79042]
[1776633053761,53.85,74727.7,0.1,0.01865,1e-05,2.79393]
[1776633058850,53.85,74729.39,0.1,0.01867,1e-05,2.79696]
[1776633064518,53.85,74728.15,0.1,0.01866,1e-05,2.79466]
[1776633068753,53.85,74726.92,0.1,0.01864,1e-05,2.79243]
[1776633068786,53.85,74726.6,0.1,0.01864,1e-05,2.79185]
[1776633073903,53.85,74723.37,0.1,0.01859,1e-05,2.78604]
[1776633078938,53.85,74717.95,0.1,0.01852,1e-05,2.77633]
[1776633081278,53.85,74716.97,0.1,0.0185,1e-05,2.77458]
[1776633081959,53.85,74715.24,0.1,0.01848,1e-05,2.77148]
[1776633082969,53.85,74704.18,0.1,0.01833,1e-05,2.75173]
[1776633083974,53.85,74692.96,0.1,0.01818,1e-05,2.73184]
[1776633085986,53.85,74680.5,0.1,0.01801,1e-05,2.71]
[1776633091021,53.86,74682.5,0.1,0.01803,1e-05,2.71192]
[1776633093036,53.86,74665.28,0.1,0.0178,1e-05,2.68194]
[1776633098072,53.86,74663.06,0.1,0.01777,1e-05,2.67882]
[1776633103110,53.86,74660.96,0.1,0.01775,1e-05,2.6759]
[1776633110155,53.87,74660.53,0.1,0.01775,1e-05,2.67624]
[1776633113176,53.87,74646.99,0.1,0.01758,1e-05,2.65323]
[1776633119222,53.88,74636.27,0.1,0.01745,1e-05,2.63615]
[1776633124856,53.88,74635.57,0.1,0.01745,1e-05,2.63581]
[1776633135009,53.89,74631.96,0.1,0.01742,1e-05,2.63197]
[1776633140260,53.9,74630.26,0.1,0.0174,1e-05,2.63013]
[1776633145400,53.9,74629.96,0.1,0.01741,1e-05,2.63091]
[1776633155151,53.91,74628.71,0.1,0.0174,1e-05,2.62861]
[1776633161515,53.92,74627.58,0.1,0.01739,1e-05,2.62816]
[1776633167557,53.92,74624.65,0.1,0.01736,1e-05,2.62441]
[1776633172593,53.93,74623.45,0.1,0.01736,1e-05,2.6234]
[1776633177627,53.93,74622.77,0.1,0.01736,1e-05,2.62329]
[1776633181655,53.94,74610.28,0.1,0.0172,1e-05,2.60282]
[1776633182663,53.94,74594.06,0.1,0.017,1e-05,2.57558]
[1776633187696,53.95,74582.38,0.1,0.01686,1e-05,2.55748]
[1776633189972,53.95,74580.93,0.1,0.01684,1e-05,2.55538]
[1776633190224,53.95,74580.93,0.1,0.01684,1e-05,2.55538]
[1776633190074,53.95,74628.54,0.1,0.01746,1e-05,2.63711]
[1776633190958,53.95,74628.54,0.1,0.01746,1e-05,2.63711]
[1776633190979,53.95,74641.19,0.1,0.01763,1e-05,2.65916]
[1776633196765,53.96,74645.51,0.1,0.01769,1e-05,2.66758]
[1776633201798,53.96,74646.15,0.1,0.01771,1e-05,2.66947]
[1776633206832,53.96,74646.34,0.1,0.01772,1e-05,2.67057]
[1776633211867,53.97,74647.79,0.1,0.01773,1e-05,2.67176]
[1776633216901,53.97,74646.99,0.1,0.01772,1e-05,2.67115]
[1776633222030,53.97,74642.72,0.1,0.01767,1e-05,2.66422]
[1776633222099,53.97,74642.18,0.1,0.01767,1e-05,2.66363]
[1776633222780,53.97,74642.18,0.1,0.01767,1e-05,2.66363]
[1776633222858,53.98,74642.18,0.1,0.01767,1e-05,2.6638]
[1776633224201,53.98,74642.18,0.1,0.01767,1e-05,2.6638]
[1776633225066,53.98,74642.18,0.1,0.01767,1e-05,2.66398]
[1776633231001,53.98,74651.19,0.1,0.0178,1e-05,2.68082]
[1776633236035,53.98,74652.95,0.1,0.01783,1e-05,2.68461]
[1776633241073,53.99,74654.17,0.1,0.01785,1e-05,2.68742]
[1776633243085,53.99,74665.26,0.1,0.018,1e-05,2.70708]
[1776633246106,53.99,74677.61,0.1,0.01817,1e-05,2.72909]
[1776633250134,53.99,74693.46,0.1,0.01838,1e-05,2.75743]
[1776633255170,53.99,74702.15,0.1,0.0185,1e-05,2.77291]
[1776633260204,53.99,74702.62,0.1,0.01851,1e-05,2.77361]
[1776633265239,53.99,74701.05,0.1,0.01849,1e-05,2.77062]
[1776633271282,53.99,74701.26,0.1,0.01847,1e-05,2.76858]
[1776633276317,53.99,74693.12,0.1,0.01836,1e-05,2.75387]
[1776633281352,53.99,74691.89,0.1,0.01834,1e-05,2.75153]
[1776633286387,53.99,74694.43,0.1,0.01837,1e-05,2.75587]
[1776633291422,53.98,74695.64,0.1,0.01839,1e-05,2.75776]
[1776633296457,53.98,74694.37,0.1,0.01837,1e-05,2.75523]
[1776633301501,53.98,74687.76,0.1,0.01828,1e-05,2.74327]
[1776633306241,53.98,74670.78,0.1,0.01805,1e-05,2.71317]
[1776633311571,53.98,74666.95,0.1,0.018,1e-05,2.70663]
[1776633316606,53.98,74673.94,0.1,0.01809,1e-05,2.71904]
[1776633321641,53.98,74673.71,0.1,0.01809,1e-05,2.71876]
[1776633326382,53.98,74695.6,0.1,0.01839,1e-05,2.75761]
[1776633331839,53.98,74697.84,0.1,0.01842,1e-05,2.7614]
[1776633337758,53.98,74695.95,0.1,0.01838,1e-05,2.75561]
[1776633342793,53.98,74694.37,0.1,0.01835,1e-05,2.75257]
[1776633347841,53.98,74690.56,0.1,0.0183,1e-05,2.74565]
[1776633352865,53.98,74701.92,0.1,0.01845,1e-05,2.76552]
[1776633357899,53.98,74707.1,0.1,0.01852,1e-05,2.77446]
[1776633362930,53.98,74710.72,0.1,0.01857,1e-05,2.78063]
[1776633367969,53.97,74710.95,0.1,0.01857,1e-05,2.78073]
[1776633373004,53.97,74710.97,0.1,0.01857,1e-05,2.78048]
[1776633378039,53.97,74710.1,0.1,0.01855,1e-05,2.77867]
[1776633383074,53.97,74711.29,0.1,0.01857,1e-05,2.78058]
[1776633388108,53.97,74715.09,0.1,0.01862,1e-05,2.7872]
[1776633393146,53.97,74688.17,0.1,0.01823,1e-05,2.7369]
[1776633396166,53.97,74676.94,0.1,0.01808,1e-05,2.71724]
[1776633401202,53.97,74672.37,0.1,0.01803,1e-05,2.70961]
[1776633403215,53.97,74685.56,0.1,0.0182,1e-05,2.73302]
[1776633408251,53.97,74686.83,0.1,0.01822,1e-05,2.7355]
[1776633414485,53.98,74682.21,0.1,0.01816,1e-05,2.72755]
[1776633424363,53.98,74680.04,0.1,0.01814,1e-05,2.72446]
[1776633430405,53.98,74677.4,0.1,0.01811,1e-05,2.72021]
[1776633436447,53.98,74673.09,0.1,0.01805,1e-05,2.71301]
[1776633441482,53.98,74662.25,0.1,0.01791,1e-05,2.69432]
[1776633446522,53.99,74662.55,0.1,0.01792,1e-05,2.6953]
[1776633451557,53.99,74665.23,0.1,0.01794,1e-05,2.69836]
[1776633457305,53.99,74669.94,0.1,0.01801,1e-05,2.70721]
[1776633463459,53.99,74661.93,0.1,0.01791,1e-05,2.69357]
[1776633468678,54.0,74657.62,0.1,0.01786,1e-05,2.68699]
[1776633473714,54.0,74657.47,0.1,0.01786,1e-05,2.68743]
[1776633478752,54.0,74655.82,0.1,0.01784,1e-05,2.68526]
[1776633483783,54.01,74654.64,0.1,0.01783,1e-05,2.68392]
[1776633485799,54.01,74638.91,0.1,0.01763,1e-05,2.6571]
[1776633490833,54.01,74637.73,0.1,0.01762,1e-05,2.65599]
[1776633496875,54.02,74637.18,0.1,0.01762,1e-05,2.65613]
[1776633501910,54.02,74633.03,0.1,0.01757,1e-05,2.64987]
[1776633506945,54.03,74631.98,0.1,0.01757,1e-05,2.64898]
[1776633511979,54.04,74631.19,0.1,0.01756,1e-05,2.64809]
[1776633517026,54.05,74608.9,0.1,0.01729,1e-05,2.6124]
[1776633522060,54.05,74602.21,0.1,0.01722,1e-05,2.60226]
[1776633527094,54.07,74600.19,0.1,0.01722,1e-05,2.60226]
[1776633532132,54.12,74609.05,0.1,0.01742,1e-05,2.62822]
[1776633537218,54.12,74609.72,0.1,0.01743,1e-05,2.63022]
[1776633542253,54.14,74600.32,0.1,0.01734,1e-05,2.61842]
[1776633545276,54.15,74588.3,0.1,0.0172,1e-05,2.60017]
[1776633550310,54.17,74582.66,0.1,0.01717,1e-05,2.59537]
[1776633555349,54.18,74590.57,0.1,0.01728,1e-05,2.60982]
[1776633560383,54.18,74603.51,0.1,0.01745,1e-05,2.63276]
[1776633565419,54.19,74605.33,0.1,0.01748,1e-05,2.63653]
[1776633570456,54.19,74613.1,0.1,0.01759,1e-05,2.65051]
[1776633572468,54.19,74627.68,0.1,0.01777,1e-05,2.67382]
[1776633577505,54.19,74632.58,0.1,0.01784,1e-05,2.68274]
[1776633582540,54.19,74631.45,0.1,0.01782,1e-05,2.68108]
[1776633587577,54.2,74637.27,0.1,0.01791,1e-05,2.69282]
[1776633592609,54.21,74635.78,0.1,0.01791,1e-05,2.69186]
[1776633597643,54.21,74638.25,0.1,0.01795,1e-05,2.69788]
[1776633602679,54.22,74638.78,0.1,0.01796,1e-05,2.69912]
[1776633608381,54.22,74641.86,0.1,0.01801,1e-05,2.70485]
[1776633613761,54.22,74642.79,0.1,0.01802,1e-05,2.70676]
[1776633618798,54.22,74643.65,0.1,0.01803,1e-05,2.70854]
[1776633623832,54.22,74645.76,0.1,0.01806,1e-05,2.71248]
[1776633630882,54.22,74645.73,0.1,0.01807,1e-05,2.71276]
[1776633637124,54.22,74643.72,0.1,0.01803,1e-05,2.70739]
[1776633643448,54.23,74643.19,0.1,0.01802,1e-05,2.7068]
[1776633648662,54.23,74643.39,0.1,0.01803,1e-05,2.70754]
[1776633655849,54.23,74643.39,0.1,0.01803,1e-05,2.70775]
[1776633661092,54.23,74643.18,0.1,0.01803,1e-05,2.70782]
[1776633662101,54.23,74657.79,0.1,0.01823,1e-05,2.73354]
[1776633666143,54.23,74671.1,0.1,0.01841,1e-05,2.757]
[1776633671178,54.23,74677.2,0.1,0.01849,1e-05,2.76762]
[1776633672418,54.23,74677.2,0.1,0.01849,1e-05,2.76762]
[1776633678230,54.23,74691.68,0.1,0.01869,1e-05,2.79296]
[1776633683510,54.23,74696.18,0.1,0.01874,1e-05,2.80067]
[1776633689305,54.22,74702.66,0.1,0.01883,1e-05,2.81152]
[1776633698370,54.22,74702.16,0.1,0.0188,1e-05,2.80744]
[1776633703402,54.21,74701.79,0.1,0.01879,1e-05,2.80622]
[1776633704567,54.21,74701.79,0.1,0.01879,1e-05,2.80622]
[1776633710452,54.21,74702.2,0.1,0.01879,1e-05,2.80622]
[1776633715487,54.21,74704.57,0.1,0.01882,1e-05,2.80998]
[1776633720522,54.21,74703.71,0.1,0.0188,1e-05,2.8079]
[1776633725557,54.2,74698.28,0.1,0.01872,1e-05,2.79764]
[1776633730593,54.2,74698.7,0.1,0.01873,1e-05,2.79799]
[1776633734620,54.2,74686.29,0.1,0.01855,1e-05,2.77553]
[1776633740663,54.2,74681.32,0.1,0.01848,1e-05,2.76636]
[1776633746706,54.2,74678.73,0.1,0.01844,1e-05,2.76143]
[1776633751740,54.2,74673.18,0.1,0.01835,1e-05,2.74918]
[1776633756776,54.2,74676.3,0.1,0.01839,1e-05,2.75449]
[1776633761810,54.2,74679.7,0.1,0.01844,1e-05,2.7603]
[1776633766846,54.2,74683.3,0.1,0.01849,1e-05,2.76649]
[1776633771883,54.19,74685.59,0.1,0.01852,1e-05,2.77034]
[1776633776917,54.19,74687.29,0.1,0.01854,1e-05,2.77313]
[1776633781952,54.19,74689.14,0.1,0.01856,1e-05,2.77617]
[1776633787852,54.19,74689.71,0.1,0.01857,1e-05,2.77697]
[1776633797057,54.19,74693.23,0.1,0.01861,1e-05,2.78256]
[1776633802126,54.19,74693.15,0.1,0.01861,1e-05,2.78215]
[1776633808142,54.18,74693.02,0.1,0.0186,1e-05,2.78138]
[1776633819873,54.18,74694.87,0.1,0.01861,1e-05,2.78182]
[1776633825255,54.18,74697.1,0.1,0.01863,1e-05,2.78542]
[1776633833843,54.18,74697.95,0.1,0.01864,1e-05,2.78668]
[1776633840361,54.18,74697.88,0.1,0.01864,1e-05,2.78582]
[1776633845396,54.17,74700.56,0.1,0.01867,1e-05,2.79027]
[1776633846320,54.17,74700.56,0.1,0.01867,1e-05,2.79027]
[1776633846409,54.17,74706.73,0.1,0.01876,1e-05,2.80125]
[1776633846979,54.17,74706.73,0.1,0.01876,1e-05,2.80125]
[1776633847815,54.17,74706.73,0.1,0.01876,1e-05,2.80125]
[1776633848602,54.17,74706.21,0.1,0.01875,1e-05,2.80022]
[1776633848616,54.17,74706.97,0.1,0.01876,1e-05,2.80149]
[1776633849263,54.17,74706.97,0.1,0.01876,1e-05,2.80149]
[1776633849424,54.17,74706.97,0.1,0.01876,1e-05,2.80139]
[1776633854458,54.17,74708.7,0.1,0.01878,1e-05,2.80397]
[1776633859494,54.17,74713.73,0.1,0.01884,1e-05,2.81244]
[1776633865535,54.16,74720.34,0.1,0.01893,1e-05,2.82351]
[1776633871578,54.16,74721.19,0.1,0.01892,1e-05,2.82206]
[1776633877620,54.16,74722.07,0.1,0.01892,1e-05,2.82288]
[1776633882658,54.15,74719.37,0.1,0.01888,1e-05,2.81738]
[1776633887691,54.15,74724.62,0.1,0.01895,1e-05,2.82629]
[1776633892728,54.15,74724.6,0.1,0.01895,1e-05,2.82568]
[1776633893104,54.15,74724.6,0.1,0.01895,1e-05,2.82568]
[1776633893734,54.15,74718.49,0.1,0.01886,1e-05,2.81452]
[1776633894066,54.15,74718.49,0.1,0.01886,1e-05,2.81452]
[1776633894925,54.15,74718.49,0.1,0.01886,1e-05,2.81452]
[1776633895270,54.15,74709.84,0.1,0.01874,1e-05,2.79884]
[1776633895748,54.15,74709.84,0.1,0.01874,1e-05,2.79877]
[1776633900787,54.15,74717.13,0.1,0.01884,1e-05,2.81148]
[1776633901888,54.15,74717.13,0.1,0.01884,1e-05,2.81148]
[1776633901893,54.14,74710.52,0.1,0.01874,1e-05,2.79949]
[1776633902844,54.14,74710.52,0.1,0.01874,1e-05,2.79949]
[1776633902901,54.14,74710.32,0.1,0.01874,1e-05,2.79905]
[1776633903640,54.14,74710.32,0.1,0.01874,1e-05,2.79905]
[1776633903806,54.14,74710.32,0.1,0.01874,1e-05,2.79898]
[1776633904300,54.14,74710.32,0.1,0.01874,1e-05,2.79898]
[1776633904867,54.14,74710.32,0.1,0.01874,1e-05,2.79898]
[1776633914881,54.14,74708.58,0.1,0.01871,1e-05,2.79507]
[1776633919916,54.14,74708.64,0.1,0.01871,1e-05,2.7948]
[1776633924954,54.14,74707.92,0.1,0.01869,1e-05,2.79311]
[1776633926966,54.14,74695.54,0.1,0.01852,1e-05,2.77081]
[1776633928100,54.14,74694.84,0.1,0.01851,1e-05,2.76951]
[1776633928980,54.14,74694.26,0.1,0.0185,1e-05,2.76843]
[1776633931603,54.14,74693.56,0.1,0.01848,1e-05,2.76495]
[1776633932006,54.14,74694.38,0.1,0.01849,1e-05,2.76636]
[1776633932446,54.14,74694.38,0.1,0.01849,1e-05,2.76636]
[1776633933009,54.14,74697.39,0.1,0.01853,1e-05,2.77168]
[1776633936971,54.13,74695.35,0.1,0.0185,1e-05,2.76788]
[1776633937041,54.13,74694.53,0.1,0.01849,1e-05,2.76637]
[1776633942076,54.13,74694.83,0.1,0.01849,1e-05,2.76664]
[1776633947111,54.13,74695.19,0.1,0.0185,1e-05,2.767]
[1776633953152,54.13,74694.58,0.1,0.01848,1e-05,2.76558]
[1776633959194,54.13,74693.38,0.1,0.01847,1e-05,2.76312]
[1776633964229,54.13,74693.08,0.1,0.01846,1e-05,2.76232]
[1776633970934,54.13,74692.8,0.1,0.01845,1e-05,2.76146]
[1776633972867,54.13,74692.8,0.1,0.01845,1e-05,2.76146]
[1776633972966,54.13,74702.94,0.1,0.01859,1e-05,2.77944]
[1776633978330,54.12,74708.67,0.1,0.01867,1e-05,2.78916]
[1776633983363,54.12,74712.04,0.1,0.01871,1e-05,2.79475]
[1776633987389,54.12,74716.51,0.1,0.01877,1e-05,2.80247]
[1776633987434,54.12,74717.15,0.1,0.01878,1e-05,2.80351]
[1776633993433,54.13,74728.92,0.1,0.01894,1e-05,2.82468]
[1776633998468,54.13,74734.2,0.1,0.01903,1e-05,2.83561]
[1776634000098,54.13,74734.2,0.1,0.01903,1e-05,2.83561]
[1776634000482,54.14,74734.87,0.1,0.01904,1e-05,2.83733]
[1776634005518,54.13,74735.95,0.1,0.01905,1e-05,2.83853]
[1776634010554,54.13,74739.58,0.1,0.01909,1e-05,2.84433]
[1776634015594,54.13,74735.42,0.1,0.01903,1e-05,2.83598]
[1776634020629,54.12,74737.54,0.1,0.01905,1e-05,2.83906]
[1776634025664,54.12,74732.03,0.1,0.01897,1e-05,2.8283]
[1776634030699,54.12,74735.94,0.1,0.01902,1e-05,2.83476]
[1776634034727,54.11,74749.55,0.1,0.01921,1e-05,2.859]
[1776634039762,54.11,74759.04,0.1,0.01933,1e-05,2.87546]
[1776634044797,54.11,74759.1,0.1,0.01933,1e-05,2.87456]
[1776634049831,54.1,74762.6,0.1,0.01937,1e-05,2.87996]
[1776634054867,54.1,74766.85,0.1,0.01941,1e-05,2.88457]
[1776634059904,54.09,74766.87,0.1,0.0194,1e-05,2.88353]
[1776634064937,54.09,74766.11,0.1,0.01938,1e-05,2.88105]
[1776634069975,54.08,74765.45,0.1,0.01936,1e-05,2.87875]
[1776634075009,54.08,74763.18,0.1,0.01932,1e-05,2.8735]
[1776634081051,54.07,74764.45,0.1,0.01933,1e-05,2.87453]
[1776634087095,54.07,74763.12,0.1,0.0193,1e-05,2.87079]
[1776634092129,54.06,74755.27,0.1,0.01918,1e-05,2.85537]
[1776634097163,54.06,74751.26,0.1,0.01912,1e-05,2.84709]
[1776634100187,54.06,74764.81,0.1,0.0193,1e-05,2.87129]
[1776634105219,54.05,74763.58,0.1,0.01928,1e-05,2.8679]
[1776634110255,54.05,74764.64,0.1,0.01928,1e-05,2.86876]
[1776634116302,54.04,74773.08,0.1,0.01938,1e-05,2.88072]
[1776634121332,54.04,74777.47,0.1,0.01943,1e-05,2.88762]
[1776634128381,54.03,74779.41,0.1,0.01945,1e-05,2.8895]
[1776634133415,54.02,74780.58,0.1,0.01945,1e-05,2.89049]
[1776634140125,54.02,74781.8,0.1,0.01946,1e-05,2.89112]
[1776634145500,54.01,74778.76,0.1,0.01941,1e-05,2.8844]
[1776634150538,54.01,74783.77,0.1,0.01947,1e-05,2.89235]
[1776634155570,54.0,74785.71,0.1,0.01949,1e-05,2.8948]
[1776634160606,54.0,74786.16,0.1,0.01948,1e-05,2.89452]
[1776634165642,53.99,74787.01,0.1,0.01949,1e-05,2.895]
[1776634170676,53.99,74783.97,0.1,0.01944,1e-05,2.88833]
[1776634175711,53.98,74776.07,0.1,0.0193,1e-05,2.87061]
[1776634180748,53.98,74772.04,0.1,0.01924,1e-05,2.86233]
[1776634185788,53.98,74763.97,0.1,0.01912,1e-05,2.84675]
[1776634190816,53.97,74765.7,0.1,0.01913,1e-05,2.84917]
[1776634197865,53.97,74764.74,0.1,0.01911,1e-05,2.8463]
[1776634202900,53.96,74763.52,0.1,0.01909,1e-05,2.84328]
[1776634207935,53.96,74763.25,0.1,0.01908,1e-05,2.84204]
[1776634212970,53.96,74762.07,0.1,0.01906,1e-05,2.83917]
[1776634218007,53.96,74772.46,0.1,0.0192,1e-05,2.85743]
[1776634223043,53.95,74781.69,0.1,0.01932,1e-05,2.8734]
[1776634228083,53.95,74791.27,0.1,0.01945,1e-05,2.89005]
[1776634233114,53.94,74790.93,0.1,0.01942,1e-05,2.88609]
[1776634238148,53.94,74790.55,0.1,0.01941,1e-05,2.88434]
[1776634243183,53.93,74793.8,0.1,0.01945,1e-05,2.88931]
[1776634248218,53.93,74794.75,0.1,0.01945,1e-05,2.89004]
[1776634253256,53.92,74794.28,0.1,0.01944,1e-05,2.88814]
[1776634258293,53.92,74793.84,0.1,0.01942,1e-05,2.88635]
[1776634263330,53.92,74793.58,0.1,0.01941,1e-05,2.88492]
[1776634268363,53.91,74798.68,0.1,0.01948,1e-05,2.89338]
[1776634273398,53.91,74797.38,0.1,0.01945,1e-05,2.88994]
[1776634278444,53.9,74796.85,0.1,0.01943,1e-05,2.8879]
[1776634283469,53.9,74794.06,0.1,0.01939,1e-05,2.88171]
[1776634288504,53.89,74793.02,0.1,0.01936,1e-05,2.87881]
[1776634293539,53.89,74792.23,0.1,0.01933,1e-05,2.87419]
[1776634301276,53.88,74785.29,0.1,0.01922,1e-05,2.86003]
[1776634308856,53.88,74786.33,0.1,0.01923,1e-05,2.86128]
[1776634314686,53.87,74790.1,0.1,0.01927,1e-05,2.86653]
[1776634319722,53.87,74791.32,0.1,0.01928,1e-05,2.86797]
[1776634324763,53.87,74784.36,0.1,0.01918,1e-05,2.85446]
[1776634329791,53.86,74789.46,0.1,0.01924,1e-05,2.86311]
[1776634334826,53.86,74794.22,0.1,0.01931,1e-05,2.87112]
[1776634339861,53.86,74792.64,0.1,0.01928,1e-05,2.86745]
[1776634344896,53.85,74791.54,0.1,0.01926,1e-05,2.86469]
[1776634350859,53.85,74781.12,0.1,0.0191,1e-05,2.84503]
[1776634355974,53.85,74782.79,0.1,0.01911,1e-05,2.84511]
[1776634361009,53.85,74758.56,0.1,0.01876,1e-05,2.80057]
[1776634366046,53.85,74751.93,0.1,0.01867,1e-05,2.78845]
[1776634371080,53.85,74754.1,0.1,0.0187,1e-05,2.79225]
[1776634376114,53.85,74753.11,0.1,0.01868,1e-05,2.79029]
[1776634381150,53.84,74749.74,0.1,0.01864,1e-05,2.78404]
[1776634386184,53.84,74741.52,0.1,0.01852,1e-05,2.76918]
[1776634391219,53.84,74734.4,0.1,0.01842,1e-05,2.75646]
[1776634396254,53.84,74735.53,0.1,0.01844,1e-05,2.75848]
[1776634400281,53.84,74748.64,0.1,0.01862,1e-05,2.78192]
[1776634405317,53.84,74751.46,0.1,0.01866,1e-05,2.78672]
[1776634410352,53.84,74752.0,0.1,0.01866,1e-05,2.78736]
[1776634415387,53.84,74755.02,0.1,0.01869,1e-05,2.79036]
[1776634422436,53.84,74757.68,0.1,0.01872,1e-05,2.79477]
[1776634427471,53.84,74759.1,0.1,0.01874,1e-05,2.79702]
[1776634432506,53.84,74762.89,0.1,0.01879,1e-05,2.80353]
[1776634437541,53.83,74767.57,0.1,0.01885,1e-05,2.81162]
[1776634442580,53.83,74768.77,0.1,0.01886,1e-05,2.81331]
[1776634447613,53.83,74761.78,0.1,0.01876,1e-05,2.80022]
[1776634452334,53.83,74749.73,0.1,0.01859,1e-05,2.77814]
[1776634457681,53.83,74747.86,0.1,0.01856,1e-05,2.77458]
[1776634466284,53.83,74746.63,0.1,0.01855,1e-05,2.77216]
[1776634466428,53.83,74745.69,0.1,0.01853,1e-05,2.7703]
[1776634467092,53.83,74745.69,0.1,0.01853,1e-05,2.7703]
[1776634467159,53.83,74745.67,0.1,0.01853,1e-05,2.77021]
[1776634468075,53.83,74745.67,0.1,0.01853,1e-05,2.77021]
[1776634468177,53.83,74745.94,0.1,0.01853,1e-05,2.77065]
[1776634473794,53.82,74748.25,0.1,0.01855,1e-05,2.7724]
[1776634478848,53.82,74750.0,0.1,0.01857,1e-05,2.77523]
[1776634480955,53.82,74750.0,0.1,0.01857,1e-05,2.77523]
[1776634481056,53.82,74750.0,0.1,0.01857,1e-05,2.77513]
[1776634482057,53.82,74750.0,0.1,0.01857,1e-05,2.77513]
[1776634482156,53.82,74750.68,0.1,0.01858,1e-05,2.7763]
[1776634487892,53.82,74751.66,0.1,0.01859,1e-05,2.77776]
[1776634492330,53.82,74751.66,0.1,0.01859,1e-05,2.77776]
[1776634492431,53.82,74751.66,0.1,0.01859,1e-05,2.77756]
[1776634494833,53.82,74751.66,0.1,0.01859,1e-05,2.77746]
[1776634494835,53.82,74752.56,0.1,0.0186,1e-05,2.77903]
[1776634501991,53.82,74752.56,0.1,0.0186,1e-05,2.77868]
[1776634507025,53.82,74753.68,0.1,0.01861,1e-05,2.78046]
[1776634512068,53.82,74756.27,0.1,0.01865,1e-05,2.78488]
[1776634514934,53.81,74763.99,0.1,0.01875,1e-05,2.79867]
[1776634515089,53.81,74764.08,0.1,0.01875,1e-05,2.79876]
[1776634520124,53.81,74774.26,0.1,0.01889,1e-05,2.81675]
[1776634525159,53.81,74772.79,0.1,0.01887,1e-05,2.81357]
[1776634530194,53.81,74762.47,0.1,0.01872,1e-05,2.79446]
[1776634535230,53.81,74762.28,0.1,0.0187,1e-05,2.79165]
[1776634539898,53.81,74761.85,0.1,0.01869,1e-05,2.79066]
[1776634540265,53.81,74762.9,0.1,0.01871,1e-05,2.79251]
[1776634541370,53.81,74762.9,0.1,0.01871,1e-05,2.79251]
[1776634541377,53.81,74762.7,0.1,0.0187,1e-05,2.7921]
[1776634542241,53.81,74762.7,0.1,0.0187,1e-05,2.7921]
[1776634542342,53.81,74762.79,0.1,0.01871,1e-05,2.79221]
[1776634545015,53.81,74762.79,0.1,0.0187,1e-05,2.79211]
[1776634545301,53.8,74762.5,0.1,0.0187,1e-05,2.79154]
[1776634546966,53.8,74762.5,0.1,0.0187,1e-05,2.79154]
[1776634547463,53.8,74762.5,0.1,0.0187,1e-05,2.79154]
[1776634548626,53.8,74761.55,0.1,0.01869,1e-05,2.78974]
[1776634549328,53.8,74761.14,0.1,0.01868,1e-05,2.78892]
[1776634554364,53.8,74760.55,0.1,0.01867,1e-05,2.78767]
[1776634558727,53.8,74760.84,0.1,0.01867,1e-05,2.78803]
[1776634559398,53.8,74762.25,0.1,0.01869,1e-05,2.79053]
[1776634564435,53.8,74770.53,0.1,0.01881,1e-05,2.80521]
[1776634569468,53.8,74770.8,0.1,0.01881,1e-05,2.80532]
[1776634571012,53.8,74770.8,0.1,0.01881,1e-05,2.80532]
[1776634571482,53.8,74771.05,0.1,0.01881,1e-05,2.80563]
[1776634573041,53.8,74770.66,0.1,0.0188,1e-05,2.80484]
[1776634573498,53.8,74770.79,0.1,0.0188,1e-05,2.805]
[1776634573855,53.8,74770.79,0.1,0.0188,1e-05,2.805]
[1776634574503,53.8,74770.25,0.1,0.0188,1e-05,2.80395]
[1776634574940,53.8,74770.25,0.1,0.0188,1e-05,2.80395]
[1776634575579,53.8,74770.25,0.1,0.0188,1e-05,2.80395]
[1776634581437,53.8,74770.1,0.1,0.01879,1e-05,2.80324]
[1776634581552,53.8,74770.63,0.1,0.0188,1e-05,2.80413]
[1776634584298,53.8,74771.68,0.1,0.01881,1e-05,2.80588]
[1776634584319,53.79,74772.39,0.1,0.01882,1e-05,2.8071]
[1776634586518,53.79,74772.39,0.1,0.01882,1e-05,2.80703]
[1776634586587,53.79,74773.58,0.1,0.01884,1e-05,2.80911]
[1776634590899,53.79,74775.94,0.1,0.01887,1e-05,2.81311]
[1776634591626,53.79,74776.46,0.1,0.01886,1e-05,2.81181]
[1776634596664,53.79,74779.0,0.1,0.01889,1e-05,2.81605]
[1776634600178,53.79,74782.09,0.1,0.01893,1e-05,2.82143]
[1776634600693,53.79,74786.61,0.1,0.019,1e-05,2.82958]
[1776634605728,53.79,74788.5,0.1,0.01902,1e-05,2.83253]
[1776634610765,53.78,74793.26,0.1,0.01908,1e-05,2.8407]
[1776634615798,53.78,74792.43,0.1,0.01907,1e-05,2.83865]
[1776634621842,53.78,74793.49,0.1,0.01908,1e-05,2.84]
[1776634626877,53.78,74799.1,0.1,0.01915,1e-05,2.84978]
[1776634631912,53.78,74802.81,0.1,0.0192,1e-05,2.85603]
[1776634636951,53.77,74810.98,0.1,0.01931,1e-05,2.87039]
[1776634641980,53.77,74813.33,0.1,0.01934,1e-05,2.87397]
[1776634647512,53.77,74823.33,0.1,0.01948,1e-05,2.89179]
[1776634653739,53.76,74815.86,0.1,0.01934,1e-05,2.8743]
[1776634659099,53.76,74809.78,0.1,0.01925,1e-05,2.86211]
[1776634664135,53.75,74808.95,0.1,0.01923,1e-05,2.85983]
[1776634669170,53.75,74806.96,0.1,0.0192,1e-05,2.85546]
[1776634674206,53.75,74809.57,0.1,0.01923,1e-05,2.85956]
[1776634680248,53.74,74809.8,0.1,0.01923,1e-05,2.85914]
[1776634685283,53.74,74811.19,0.1,0.01924,1e-05,2.86093]
[1776634694346,53.73,74806.36,0.1,0.01916,1e-05,2.8509]
[1776634695777,53.73,74806.36,0.1,0.01916,1e-05,2.8509]
[1776634695816,53.73,74805.45,0.1,0.01915,1e-05,2.84911]
[1776634697811,53.73,74805.45,0.1,0.01915,1e-05,2.84899]
[1776634698374,53.73,74792.05,0.1,0.01896,1e-05,2.82428]
[1776634701031,53.73,74792.18,0.1,0.01896,1e-05,2.82437]
[1776634701396,53.73,74792.79,0.1,0.01896,1e-05,2.82541]
[1776634701907,53.73,74792.79,0.1,0.01896,1e-05,2.82541]
[1776634702402,53.73,74793.01,0.1,0.01897,1e-05,2.82574]
[1776634706049,53.73,74794.06,0.1,0.01898,1e-05,2.82744]
[1776634706121,53.73,74795.13,0.1,0.01899,1e-05,2.82932]
[1776634711465,53.73,74797.74,0.1,0.01901,1e-05,2.83155]
[1776634715494,53.73,74810.31,0.1,0.01919,1e-05,2.85429]
[1776634719253,53.73,74812.64,0.1,0.01922,1e-05,2.85825]
[1776634719520,53.73,74813.22,0.1,0.01923,1e-05,2.85921]
[1776634724556,53.72,74814.83,0.1,0.01925,1e-05,2.86158]
[1776634729590,53.72,74815.33,0.1,0.01925,1e-05,2.8619]
[1776634734627,53.72,74814.19,0.1,0.01923,1e-05,2.85918]
[1776634735946,53.72,74814.57,0.1,0.01923,1e-05,2.85976]
[1776634736640,53.72,74815.61,0.1,0.01925,1e-05,2.86156]
[1776634741675,53.71,74813.99,0.1,0.01922,1e-05,2.85794]
[1776634746711,53.71,74812.41,0.1,0.01919,1e-05,2.85443]
[1776634749967,53.71,74816.84,0.1,0.01925,1e-05,2.86222]
[1776634750738,53.71,74816.05,0.1,0.01924,1e-05,2.86063]
[1776634756876,53.71,74815.63,0.1,0.01923,1e-05,2.85934]
[1776634756939,53.71,74814.67,0.1,0.01921,1e-05,2.85731]
[1776634757790,53.71,74814.67,0.1,0.01921,1e-05,2.85718]
[1776634758614,53.71,74814.67,0.1,0.01921,1e-05,2.85718]
[1776634758795,53.7,74814.66,0.1,0.01921,1e-05,2.85703]
[1776634763829,53.7,74814.0,0.1,0.0192,1e-05,2.85518]
[1776634769874,53.7,74815.14,0.1,0.01921,1e-05,2.85655]
[1776634773644,53.7,74816.54,0.1,0.01921,1e-05,2.85657]
[1776634773901,53.7,74816.98,0.1,0.01922,1e-05,2.85726]
[1776634779941,53.69,74817.24,0.1,0.01921,1e-05,2.85708]
[1776634782962,53.69,74804.29,0.1,0.01903,1e-05,2.833]
[1776634787998,53.69,74793.89,0.1,0.01888,1e-05,2.81375]
[1776634793033,53.69,74793.13,0.1,0.01887,1e-05,2.81226]
[1776634798067,53.69,74788.18,0.1,0.0188,1e-05,2.80322]
[1776634803103,53.69,74800.29,0.1,0.01897,1e-05,2.82519]
[1776634808139,53.69,74803.5,0.1,0.01901,1e-05,2.83076]
[1776634813171,53.69,74796.63,0.1,0.01891,1e-05,2.81788]
[1776634818207,53.69,74796.28,0.1,0.0189,1e-05,2.81703]
[1776634823241,53.69,74796.32,0.1,0.0189,1e-05,2.81692]
[1776634828278,53.69,74792.0,0.1,0.01884,1e-05,2.80895]
[1776634834319,53.69,74789.81,0.1,0.0188,1e-05,2.8027]
[1776634839922,53.69,74788.37,0.1,0.01877,1e-05,2.80002]
[1776634845396,53.68,74788.86,0.1,0.01878,1e-05,2.80073]
[1776634850431,53.68,74788.41,0.1,0.01877,1e-05,2.79978]
[1776634855467,53.68,74789.44,0.1,0.01879,1e-05,2.80151]
[1776634863523,53.68,74788.54,0.1,0.01877,1e-05,2.79967]
[1776634871579,53.68,74788.83,0.1,0.01877,1e-05,2.79998]
[1776634875371,53.68,74799.49,0.1,0.01892,1e-05,2.81928]
[1776634875608,53.68,74799.88,0.1,0.01893,1e-05,2.81993]
[1776634877083,53.68,74799.88,0.1,0.01893,1e-05,2.81987]
[1776634877620,53.68,74799.22,0.1,0.01892,1e-05,2.81861]
[1776634882656,53.68,74797.72,0.1,0.01889,1e-05,2.81559]
[1776634887691,53.68,74797.56,0.1,0.01889,1e-05,2.81504]
[1776634894740,53.68,74795.89,0.1,0.01885,1e-05,2.80949]
[1776634899775,53.68,74791.72,0.1,0.01879,1e-05,2.80172]
[1776634904810,53.67,74792.39,0.1,0.0188,1e-05,2.80278]
[1776634909844,53.67,74792.18,0.1,0.01879,1e-05,2.80224]
[1776634914880,53.67,74791.43,0.1,0.01878,1e-05,2.80073]
[1776634919915,53.67,74791.6,0.1,0.01878,1e-05,2.8009]
[1776634925960,53.67,74791.98,0.1,0.01879,1e-05,2.80141]
[1776634930992,53.67,74783.63,0.1,0.01867,1e-05,2.78614]
[1776634936028,53.67,74773.82,0.1,0.01853,1e-05,2.7685]
[1776634941062,53.67,74783.69,0.1,0.01867,1e-05,2.78632]
[1776634949118,53.67,74784.69,0.1,0.01868,1e-05,2.78806]
[1776634954153,53.67,74785.89,0.1,0.01869,1e-05,2.78804]
[1776634959192,53.67,74787.44,0.1,0.01871,1e-05,2.79084]
[1776634964222,53.67,74787.65,0.1,0.01871,1e-05,2.79121]
[1776634970265,53.67,74787.35,0.1,0.01871,1e-05,2.79066]
[1776634975991,53.67,74775.46,0.1,0.01854,1e-05,2.76928]
[1776634981342,53.67,74773.12,0.1,0.01851,1e-05,2.76517]
[1776634986378,53.67,74772.19,0.1,0.0185,1e-05,2.76358]
[1776634992420,53.67,74769.22,0.1,0.01846,1e-05,2.75832]
[1776634998461,53.67,74772.37,0.1,0.0185,1e-05,2.76408]
[1776635003496,53.67,74774.21,0.1,0.01853,1e-05,2.76747]
[1776635008533,53.67,74776.79,0.1,0.01857,1e-05,2.7722]
[1776635015588,53.67,74778.8,0.1,0.01858,1e-05,2.77377]
[1776635020091,53.67,74773.9,0.1,0.01851,1e-05,2.76501]
[1776635020177,53.67,74771.82,0.1,0.01848,1e-05,2.76129]
[1776635026621,53.68,74769.62,0.1,0.01845,1e-05,2.75745]
[1776635026659,53.68,74769.1,0.1,0.01845,1e-05,2.75656]
[1776635029160,53.68,74768.36,0.1,0.01844,1e-05,2.75525]
[1776635029680,53.68,74760.43,0.1,0.01833,1e-05,2.74114]
[1776635034110,53.68,74765.61,0.1,0.0184,1e-05,2.75052]
[1776635034187,53.68,74767.88,0.1,0.01843,1e-05,2.75462]
[1776635034775,53.68,74767.88,0.1,0.01843,1e-05,2.75462]
[1776635034794,53.68,74766.16,0.1,0.01841,1e-05,2.75156]
[1776635039824,53.68,74763.12,0.1,0.01837,1e-05,2.74626]
[1776635039855,53.68,74761.55,0.1,0.01835,1e-05,2.74349]
[1776635046801,53.68,74759.91,0.1,0.01833,1e-05,2.74091]
[1776635051836,53.68,74763.27,0.1,0.01838,1e-05,2.74717]
[1776635056870,53.68,74765.11,0.1,0.0184,1e-05,2.75068]
[1776635061905,53.68,74763.67,0.1,0.01838,1e-05,2.7483]
[1776635066942,53.68,74763.18,0.1,0.01838,1e-05,2.74762]
[1776635071030,53.68,74763.5,0.1,0.01838,1e-05,2.7483]
[1776635071090,53.68,74762.59,0.1,0.01836,1e-05,2.74457]
[1776635076697,53.68,74762.98,0.1,0.01837,1e-05,2.74554]
[1776635083052,53.69,74764.72,0.1,0.01839,1e-05,2.74894]
[1776635088089,53.69,74765.05,0.1,0.0184,1e-05,2.74975]
[1776635093122,53.69,74763.33,0.1,0.01838,1e-05,2.74688]
[1776635095887,53.69,74762.84,0.1,0.01837,1e-05,2.74609]
[1776635096143,53.69,74762.66,0.1,0.01837,1e-05,2.74581]
[1776635102187,53.69,74761.85,0.1,0.01836,1e-05,2.7446]
[1776635109085,53.69,74760.32,0.1,0.01834,1e-05,2.74206]
[1776635109187,53.69,74760.32,0.1,0.01834,1e-05,2.74213]
[1776635109956,53.69,74760.32,0.1,0.01834,1e-05,2.74213]
[1776635109997,53.69,74760.32,0.1,0.01834,1e-05,2.74217]
[1776635116282,53.69,74761.02,0.1,0.01835,1e-05,2.74362]
[1776635118674,53.69,74760.15,0.1,0.01834,1e-05,2.7421]
[1776635118676,53.69,74760.74,0.1,0.01835,1e-05,2.74322]
[1776635121318,53.69,74777.69,0.1,0.01858,1e-05,2.77367]
[1776635127049,53.69,74793.14,0.1,0.0188,1e-05,2.80145]
[1776635132133,53.69,74793.27,0.1,0.0188,1e-05,2.80149]
[1776635137430,53.69,74799.28,0.1,0.01886,1e-05,2.80975]
[1776635142465,53.69,74800.53,0.1,0.01888,1e-05,2.81165]
[1776635148507,53.68,74806.6,0.1,0.01896,1e-05,2.82215]
[1776635153543,53.68,74806.41,0.1,0.01895,1e-05,2.82145]
[1776635154554,53.68,74787.32,0.1,0.01869,1e-05,2.78665]
[1776635159587,53.68,74790.27,0.1,0.01873,1e-05,2.79197]
[1776635162604,53.68,74803.47,0.1,0.01891,1e-05,2.8158]
[1776635167641,53.68,74797.06,0.1,0.01882,1e-05,2.80385]
[1776635172676,53.68,74794.81,0.1,0.01879,1e-05,2.79958]
[1776635177712,53.68,74793.86,0.1,0.01877,1e-05,2.79769]
[1776635183755,53.68,74792.77,0.1,0.01875,1e-05,2.79552]
[1776635188791,53.68,74791.8,0.1,0.01874,1e-05,2.79361]
[1776635193871,53.68,74791.58,0.1,0.01872,1e-05,2.79095]
[1776635199868,53.68,74791.62,0.1,0.01872,1e-05,2.79091]
[1776635205910,53.68,74794.6,0.1,0.01876,1e-05,2.79622]
[1776635210947,53.68,74796.21,0.1,0.01878,1e-05,2.79908]
[1776635216986,53.68,74796.95,0.1,0.01879,1e-05,2.80035]
[1776635224039,53.68,74797.87,0.1,0.01881,1e-05,2.80195]
[1776635229072,53.67,74801.71,0.1,0.01886,1e-05,2.80887]
[1776635234110,53.67,74805.94,0.1,0.01892,1e-05,2.81646]
[1776635239149,53.67,74808.06,0.1,0.01895,1e-05,2.82019]
[1776635244181,53.67,74808.85,0.1,0.01896,1e-05,2.8215]
[1776635252236,53.67,74809.14,0.1,0.01895,1e-05,2.81964]
[1776635258278,53.67,74810.69,0.1,0.01897,1e-05,2.82234]
[1776635265328,53.67,74811.05,0.1,0.01897,1e-05,2.82284]
[1776635271370,53.67,74806.98,0.1,0.01891,1e-05,2.81531]
[1776635274393,53.67,74792.24,0.1,0.01871,1e-05,2.78851]
[1776635275400,53.67,74775.61,0.1,0.01847,1e-05,2.75855]
[1776635280444,53.67,74775.56,0.1,0.01848,1e-05,2.75889]
[1776635285470,53.67,74771.12,0.1,0.01842,1e-05,2.75128]
[1776635290504,53.68,74776.42,0.1,0.01849,1e-05,2.76109]
[1776635295539,53.68,74771.45,0.1,0.01843,1e-05,2.75241]
[1776635300577,53.68,74767.69,0.1,0.01838,1e-05,2.74598]
[1776635305611,53.68,74765.84,0.1,0.01835,1e-05,2.74302]
[1776635311395,53.68,74774.58,0.1,0.01848,1e-05,2.75889]
[1776635311412,53.68,74764.44,0.1,0.01832,1e-05,2.73868]
[1776635315683,53.68,74750.88,0.1,0.01814,1e-05,2.71483]
[1776635319313,53.68,74742.98,0.1,0.01804,1e-05,2.70118]
[1776635319381,53.68,74742.9,0.1,0.01804,1e-05,2.70116]
[1776635320262,53.68,74742.9,0.1,0.01804,1e-05,2.70116]
[1776635320287,53.68,74742.34,0.1,0.01803,1e-05,2.7003]
[1776635322366,53.69,74742.34,0.1,0.01803,1e-05,2.70042]
[1776635322462,53.69,74736.46,0.1,0.01795,1e-05,2.69018]
[1776635323434,53.69,74736.46,0.1,0.01795,1e-05,2.69018]
[1776635323514,53.69,74735.44,0.1,0.01794,1e-05,2.68852]
[1776635325237,53.69,74735.44,0.1,0.01794,1e-05,2.68866]
[1776635325333,53.69,74735.45,0.1,0.01794,1e-05,2.68883]
[1776635328475,53.69,74714.85,0.1,0.01767,1e-05,2.6532]
[1776635333808,53.7,74698.74,0.1,0.01747,1e-05,2.6265]
[1776635338843,53.7,74694.21,0.1,0.01742,1e-05,2.61992]
[1776635343878,53.71,74696.49,0.1,0.01746,1e-05,2.6251]
[1776635348913,53.71,74690.38,0.1,0.01738,1e-05,2.61581]
[1776635353951,53.72,74693.56,0.1,0.01744,1e-05,2.62252]
[1776635358983,53.72,74693.56,0.1,0.01745,1e-05,2.62372]
[1776635364024,53.73,74686.52,0.1,0.01736,1e-05,2.61285]
[1776635369055,53.73,74687.4,0.1,0.01738,1e-05,2.61561]
[1776635374090,53.74,74686.73,0.1,0.01737,1e-05,2.61362]
[1776635378119,53.74,74674.49,0.1,0.01722,1e-05,2.5936]
[1776635381144,53.75,74662.92,0.1,0.01708,1e-05,2.57474]
[1776635383153,53.75,74650.21,0.1,0.01692,1e-05,2.5538]
[1776635384894,53.75,74643.81,0.1,0.01684,1e-05,2.54334]
[1776635386179,53.76,74621.28,0.1,0.01656,1e-05,2.50629]
[1776635389916,53.76,74614.95,0.1,0.01649,1e-05,2.49704]
[1776635395237,53.77,74616.78,0.1,0.01653,1e-05,2.50265]
[1776635400272,53.78,74631.79,0.1,0.01674,1e-05,2.52984]
[1776635404301,53.79,74645.25,0.1,0.01692,1e-05,2.55401]
[1776635409337,53.8,74624.58,0.1,0.01667,1e-05,2.5209]
[1776635410948,53.8,74615.89,0.1,0.01656,1e-05,2.50677]
[1776635412362,53.8,74593.77,0.1,0.01629,1e-05,2.47094]
[1776635414373,53.81,74606.45,0.1,0.01646,1e-05,2.49286]
[1776635415380,53.81,74623.82,0.1,0.01668,1e-05,2.52224]
[1776635417551,53.81,74632.04,0.1,0.01679,1e-05,2.53642]
[1776635423515,53.82,74643.08,0.1,0.01694,1e-05,2.55718]
[1776635426456,53.83,74626.22,0.1,0.01674,1e-05,2.53012]
[1776635431490,53.84,74634.09,0.1,0.01684,1e-05,2.54322]
[1776635434510,53.84,74645.52,0.1,0.017,1e-05,2.56355]
[1776635438539,53.85,74632.04,0.1,0.01683,1e-05,2.54215]
[1776635443574,53.86,74622.12,0.1,0.01672,1e-05,2.52735]
[1776635448613,53.87,74619.79,0.1,0.01671,1e-05,2.52536]
[1776635449620,53.87,74632.51,0.1,0.01687,1e-05,2.54711]
[1776635450807,53.87,74639.76,0.1,0.01697,1e-05,2.5597]
[1776635453527,53.87,74647.65,0.1,0.01707,1e-05,2.57372]
[1776635459421,53.88,74650.16,0.1,0.01712,1e-05,2.58011]
[1776635464598,53.89,74650.22,0.1,0.01713,1e-05,2.58112]
[1776635464999,53.89,74650.21,0.1,0.01713,1e-05,2.5814]
[1776635465838,53.89,74632.11,0.1,0.01691,1e-05,2.55133]
[1776635471072,53.9,74621.71,0.1,0.01678,1e-05,2.53521]
[1776635471119,53.9,74643.62,0.1,0.01707,1e-05,2.57256]
[1776635473803,53.9,74659.16,0.1,0.01728,1e-05,2.59998]
[1776635476237,53.91,74645.26,0.1,0.0171,1e-05,2.57709]
[1776635481848,53.91,74646.21,0.1,0.01713,1e-05,2.58022]
[1776635486886,53.92,74646.44,0.1,0.01714,1e-05,2.58211]
[1776635491920,53.93,74639.12,0.1,0.01705,1e-05,2.56944]
[1776635494600,53.93,74633.34,0.1,0.01697,1e-05,2.56]
[1776635499980,53.94,74632.86,0.1,0.01699,1e-05,2.56139]
[1776635505017,53.95,74640.99,0.1,0.0171,1e-05,2.57675]
[1776635507171,53.95,74649.59,0.1,0.01722,1e-05,2.59168]
[1776635507272,53.95,74635.19,0.1,0.01703,1e-05,2.56721]
[1776635509047,53.95,74610.7,0.1,0.01673,1e-05,2.52742]
[1776635513566,53.96,74605.62,0.1,0.01667,1e-05,2.52011]
[1776635513617,53.96,74580.91,0.1,0.01637,1e-05,2.47952]
[1776635513970,53.96,74580.91,0.1,0.01637,1e-05,2.47952]
[1776635514101,53.96,74580.91,0.1,0.01637,1e-05,2.47952]
[1776635515530,53.96,74580.91,0.1,0.01637,1e-05,2.47952]
[1776635515604,53.97,74570.8,0.1,0.01625,1e-05,2.46386]
[1776635518128,53.97,74584.17,0.1,0.01642,1e-05,2.48723]
[1776635520483,53.98,74546.77,0.1,0.01597,1e-05,2.42695]
[1776635521336,53.98,74546.77,0.1,0.01597,1e-05,2.42695]
[1776635521371,53.98,74546.42,0.1,0.01597,1e-05,2.42691]
[1776635521845,53.98,74546.42,0.1,0.01597,1e-05,2.42691]
[1776635522169,53.98,74546.42,0.1,0.01597,1e-05,2.42744]
[1776635527198,53.99,74544.76,0.1,0.01597,1e-05,2.42738]
[1776635529483,54.0,74545.78,0.1,0.01599,1e-05,2.42955]
[1776635529542,54.0,74513.3,0.1,0.0156,1e-05,2.37783]
[1776635531344,54.0,74513.3,0.1,0.01561,1e-05,2.37843]
[1776635531495,54.0,74513.3,0.1,0.01561,1e-05,2.37843]
[1776635532089,54.01,74509.39,0.1,0.01556,1e-05,2.37281]
[1776635532234,54.01,74509.39,0.1,0.01557,1e-05,2.37342]
[1776635537434,54.02,74508.35,0.1,0.01558,1e-05,2.37418]
[1776635543311,54.04,74515.88,0.1,0.0157,1e-05,2.39029]
[1776635548346,54.05,74511.74,0.1,0.01567,1e-05,2.38651]
[1776635552130,54.06,74507.13,0.1,0.01562,1e-05,2.37895]
[1776635552373,54.06,74505.68,0.1,0.0156,1e-05,2.37722]
[1776635554698,54.07,74470.37,0.1,0.01519,1e-05,2.32265]
[1776635558416,54.08,74458.98,0.1,0.01508,1e-05,2.30745]
[1776635562854,54.1,74453.43,0.1,0.01504,1e-05,2.3016]
[1776635563061,54.1,74453.43,0.1,0.01504,1e-05,2.3016]
[1776635564459,54.1,74440.37,0.1,0.0149,1e-05,2.28279]
[1776635568547,54.12,74427.91,0.1,0.01478,1e-05,2.26659]
[1776635573719,54.13,74417.43,0.1,0.01468,1e-05,2.25359]
[1776635573789,54.14,74396.78,0.1,0.01446,1e-05,2.22301]
[1776635575541,54.14,74413.1,0.1,0.01465,1e-05,2.24937]
[1776635575995,54.14,74413.1,0.1,0.01465,1e-05,2.24937]
[1776635576541,54.18,74428.92,0.1,0.01489,1e-05,2.2814]
[1776635577061,54.18,74428.92,0.1,0.01489,1e-05,2.2814]
[1776635577249,54.18,74428.92,0.1,0.01489,1e-05,2.2814]
[1776635581588,54.2,74434.81,0.1,0.01498,1e-05,2.29335]
[1776635581695,54.2,74424.51,0.1,0.01487,1e-05,2.27819]
[1776635584602,54.21,74411.73,0.1,0.01474,1e-05,2.2608]
[1776635586040,54.21,74411.54,0.1,0.01474,1e-05,2.26051]
[1776635586615,54.25,74415.31,0.1,0.01484,1e-05,2.2746]
[1776635587498,54.25,74415.31,0.1,0.01484,1e-05,2.2746]
[1776635587633,54.26,74423.44,0.1,0.01495,1e-05,2.28856]
[1776635588627,54.26,74448.17,0.1,0.01523,1e-05,2.32693]
[1776635589031,54.26,74448.17,0.1,0.01523,1e-05,2.32693]
[1776635589635,54.26,74465.78,0.1,0.01544,1e-05,2.35522]
[1776635590640,54.27,74479.14,0.1,0.01561,1e-05,2.37697]
[1776635592657,54.27,74491.15,0.1,0.01576,1e-05,2.39724]
[1776635593661,54.27,74504.73,0.1,0.01593,1e-05,2.41956]
[1776635594668,54.28,74516.78,0.1,0.01608,1e-05,2.43953]
[1776635595867,54.28,74516.6,0.1,0.01608,1e-05,2.43972]
[1776635601717,54.29,74518.23,0.1,0.01612,1e-05,2.44521]
[1776635603545,54.29,74519.29,0.1,0.01614,1e-05,2.4474]
[1776635608775,54.31,74507.67,0.1,0.01602,1e-05,2.43134]
[1776635610781,54.31,74492.95,0.1,0.01585,1e-05,2.40865]
[1776635615817,54.33,74485.16,0.1,0.01576,1e-05,2.39689]
[1776635620848,54.34,74485.88,0.1,0.01579,1e-05,2.4008]
[1776635623610,54.35,74503.67,0.1,0.01602,1e-05,2.43095]
[1776635624618,54.35,74503.67,0.1,0.01602,1e-05,2.43095]
[1776635625092,54.35,74504.78,0.1,0.01603,1e-05,2.43324]
[1776635628043,54.35,74492.04,0.1,0.01589,1e-05,2.41374]
[1776635633472,54.37,74503.43,0.1,0.01605,1e-05,2.43459]
[1776635639196,54.38,74509.86,0.1,0.01615,1e-05,2.44787]
[1776635643751,54.39,74528.8,0.1,0.0164,1e-05,2.48142]
[1776635646541,54.39,74530.51,0.1,0.01642,1e-05,2.48464]
[1776635646560,54.39,74530.51,0.1,0.01642,1e-05,2.48464]
[1776635646620,54.4,74530.46,0.1,0.01643,1e-05,2.48537]
[1776635647880,54.4,74530.46,0.1,0.01643,1e-05,2.48537]
[1776635648173,54.4,74530.46,0.1,0.01643,1e-05,2.48537]
[1776635648625,54.4,74530.46,0.1,0.01643,1e-05,2.48537]
[1776635648716,54.4,74530.01,0.1,0.01643,1e-05,2.4859]
[1776635653821,54.41,74516.33,0.1,0.01628,1e-05,2.46564]
[1776635657106,54.42,74499.59,0.1,0.01609,1e-05,2.4398]
[1776635661133,54.43,74487.99,0.1,0.01596,1e-05,2.42304]
[1776635666170,54.44,74487.95,0.1,0.01598,1e-05,2.4255]
[1776635671214,54.45,74471.68,0.1,0.01579,1e-05,2.39995]
[1776635676248,54.47,74478.24,0.1,0.01589,1e-05,2.41305]
[1776635681285,54.48,74481.27,0.1,0.01594,1e-05,2.42044]
[1776635686321,54.49,74473.96,0.1,0.01588,1e-05,2.41127]
[1776635691356,54.5,74465.58,0.1,0.0158,1e-05,2.40054]
[1776635694900,54.51,74451.5,0.1,0.01564,1e-05,2.3803]
[1776635698407,54.52,74439.63,0.1,0.01552,1e-05,2.36384]
[1776635700097,54.52,74436.41,0.1,0.01548,1e-05,2.35877]
[1776635700692,54.53,74424.58,0.1,0.01535,1e-05,2.34082]
[1776635702434,54.53,74392.99,0.1,0.01499,1e-05,2.29306]
[1776635703440,54.54,74406.85,0.1,0.01516,1e-05,2.3158]
[1776635708475,54.56,74402.24,0.1,0.01513,1e-05,2.31185]
[1776635710489,54.56,74387.37,0.1,0.01497,1e-05,2.29027]
[1776635715779,54.58,74388.25,0.1,0.015,1e-05,2.29439]
[1776635715788,54.58,74400.14,0.1,0.01515,1e-05,2.31341]
[1776635718549,54.59,74423.58,0.1,0.01543,1e-05,2.35187]
[1776635719556,54.59,74437.41,0.1,0.0156,1e-05,2.37421]
[1776635724590,54.6,74445.01,0.1,0.01571,1e-05,2.38893]
[1776635729626,54.62,74448.62,0.1,0.01578,1e-05,2.39731]
[1776635734661,54.63,74458.2,0.1,0.0159,1e-05,2.41305]
[1776635739696,54.64,74462.58,0.1,0.01597,1e-05,2.42246]
[1776635744731,54.65,74464.47,0.1,0.01601,1e-05,2.42789]
[1776635750773,54.67,74466.52,0.1,0.01606,1e-05,2.43403]
[1776635755808,54.68,74468.92,0.1,0.0161,1e-05,2.44025]
[1776635760844,54.69,74472.34,0.1,0.01616,1e-05,2.44809]
[1776635765878,54.7,74474.94,0.1,0.01621,1e-05,2.45455]
[1776635769906,54.71,74486.49,0.1,0.01637,1e-05,2.47503]
[1776635774944,54.72,74494.35,0.1,0.01648,1e-05,2.48988]
[1776635779978,54.73,74500.69,0.1,0.01657,1e-05,2.50222]
[1776635784021,54.73,74485.04,0.1,0.01639,1e-05,2.47817]
[1776635789041,54.74,74479.41,0.1,0.01634,1e-05,2.47114]
[1776635794078,54.75,74480.56,0.1,0.01636,1e-05,2.47311]
[1776635799113,54.76,74485.43,0.1,0.01643,1e-05,2.48311]
[1776635804150,54.77,74495.22,0.1,0.01657,1e-05,2.50107]
[1776635809185,54.78,74503.8,0.1,0.01669,1e-05,2.517]
[1776635814220,54.79,74508.76,0.1,0.01677,1e-05,2.52689]
[1776635819257,54.8,74512.9,0.1,0.01683,1e-05,2.53537]
[1776635824290,54.8,74498.95,0.1,0.01667,1e-05,2.51396]
[1776635828069,54.81,74485.71,0.1,0.01651,1e-05,2.49375]
[1776635833086,54.82,74483.61,0.1,0.0165,1e-05,2.49149]
[1776635838140,54.83,74481.12,0.1,0.01649,1e-05,2.49014]
[1776635843422,54.84,74479.98,0.1,0.01649,1e-05,2.49022]
[1776635846682,54.84,74497.46,0.1,0.01671,1e-05,2.52]
[1776635849468,54.85,74511.59,0.1,0.0169,1e-05,2.54435]
[1776635852585,54.86,74501.67,0.1,0.01677,1e-05,2.5271]
[1776635855511,54.86,74487.05,0.1,0.01659,1e-05,2.50374]
[1776635860547,54.87,74483.38,0.1,0.01656,1e-05,2.49951]
[1776635865952,54.88,74475.25,0.1,0.01648,1e-05,2.48806]
[1776635871624,54.89,74476.27,0.1,0.01651,1e-05,2.49232]
[1776635876660,54.9,74477.14,0.1,0.01653,1e-05,2.49556]
[1776635881696,54.9,74476.75,0.1,0.01654,1e-05,2.49673]
[1776635884717,54.91,74459.1,0.1,0.01633,1e-05,2.46914]
[1776635886068,54.91,74459.1,0.1,0.01633,1e-05,2.46914]
[1776635886162,54.91,74453.88,0.1,0.01627,1e-05,2.4611]
[1776635891765,54.92,74454.98,0.1,0.01631,1e-05,2.46531]
[1776635896804,54.93,74447.36,0.1,0.01623,1e-05,2.45499]
[1776635898113,54.93,74427.44,0.1,0.01599,1e-05,2.42347]
[1776635903848,54.95,74420.09,0.1,0.01592,1e-05,2.4145]
[1776635906870,54.95,74407.05,0.1,0.01578,1e-05,2.39525]
[1776635907996,54.95,74407.05,0.1,0.01578,1e-05,2.39525]
[1776635908096,54.96,74402.12,0.1,0.01572,1e-05,2.38797]
[1776635910839,54.96,74399.11,0.1,0.0157,1e-05,2.38423]
[1776635910898,54.96,74400.19,0.1,0.01571,1e-05,2.38645]
[1776635916154,54.97,74400.42,0.1,0.01572,1e-05,2.3869]
[1776635917950,54.98,74415.67,0.1,0.01591,1e-05,2.41255]
[1776635919964,54.99,74426.9,0.1,0.01605,1e-05,2.43137]
[1776635924666,54.99,74437.76,0.1,0.01619,1e-05,2.45007]
[1776635925124,54.99,74437.76,0.1,0.01619,1e-05,2.45007]
[1776635925131,55.0,74489.38,0.1,0.01684,1e-05,2.53527]
[1776635931044,55.01,74483.85,0.1,0.01679,1e-05,2.52789]
[1776635934219,55.01,74481.07,0.1,0.01675,1e-05,2.52391]
[1776635935075,55.01,74482.53,0.1,0.01678,1e-05,2.52689]
[1776635940106,55.02,74469.46,0.1,0.01663,1e-05,2.50707]
[1776635945142,55.03,74470.87,0.1,0.01666,1e-05,2.51096]
[1776635949257,55.03,74477.03,0.1,0.01674,1e-05,2.52167]
[1776635950176,55.03,74478.57,0.1,0.01676,1e-05,2.52508]
[1776635953082,55.04,74486.46,0.1,0.01687,1e-05,2.53862]
[1776635953197,55.04,74485.83,0.1,0.01686,1e-05,2.53785]
[1776635958242,55.04,74485.53,0.1,0.01687,1e-05,2.53874]
[1776635963267,55.05,74476.15,0.1,0.01676,1e-05,2.5248]
[1776635967755,55.06,74470.48,0.1,0.0167,1e-05,2.51672]
[1776635967855,55.06,74470.48,0.1,0.0167,1e-05,2.51672]
[1776635968302,55.06,74469.47,0.1,0.01669,1e-05,2.51538]
[1776635968377,55.06,74469.47,0.1,0.01669,1e-05,2.51538]
[1776635969308,55.06,74469.11,0.1,0.01669,1e-05,2.51479]
[1776635975351,55.07,74469.56,0.1,0.0167,1e-05,2.51572]
[1776635980388,55.08,74479.72,0.1,0.01684,1e-05,2.53398]
[1776635985421,55.08,74464.16,0.1,0.01665,1e-05,2.51002]
[1776635989200,55.09,74452.55,0.1,0.01652,1e-05,2.4925]
[1776635994489,55.1,74447.36,0.1,0.01647,1e-05,2.48587]
[1776636000570,55.11,74436.27,0.1,0.01635,1e-05,2.47013]
[1776636003176,55.11,74410.86,0.1,0.01605,1e-05,2.43019]
[1776636008603,55.13,74417.64,0.1,0.01615,1e-05,2.44325]
[1776636011831,55.13,74390.85,0.1,0.01584,1e-05,2.40191]
[1776636012743,55.13,74368.19,0.1,0.01557,1e-05,2.36678]
[1776636015658,55.14,74348.97,0.1,0.01536,1e-05,2.33794]
[1776636017673,55.14,74367.17,0.1,0.01558,1e-05,2.36736]
[1776636019687,55.15,74344.98,0.1,0.01534,1e-05,2.33517]
[1776636020699,55.15,74332.95,0.1,0.0152,1e-05,2.31665]
[1776636022716,55.16,74321.32,0.1,0.01508,1e-05,2.30009]
[1776636025161,55.17,74307.17,0.1,0.01493,1e-05,2.28049]
[1776636030779,55.19,74300.59,0.1,0.01488,1e-05,2.27384]
[1776636036033,55.2,74293.46,0.1,0.01481,1e-05,2.26463]
[1776636036124,55.21,74286.31,0.1,0.01474,1e-05,2.25457]
[1776636036879,55.21,74286.31,0.1,0.01474,1e-05,2.25457]
[1776636037240,55.21,74286.31,0.1,0.01474,1e-05,2.25457]
[1776636037339,55.21,74268.76,0.1,0.01454,1e-05,2.22834]
[1776636039075,55.22,74268.76,0.1,0.01456,1e-05,2.22977]
[1776636039243,55.22,74268.76,0.1,0.01456,1e-05,2.22977]
[1776636039264,55.22,74195.97,0.1,0.01377,1e-05,2.12347]
[1776636040994,55.22,74131.11,0.1,0.01311,1e-05,2.03321]
[1776636042433,55.22,74096.2,0.1,0.01276,1e-05,1.98533]
[1776636042885,55.22,74096.2,0.1,0.01276,1e-05,1.98533]
[1776636042982,55.22,74120.89,0.1,0.013,1e-05,2.01914]
[1776636043666,55.22,74120.89,0.1,0.013,1e-05,2.01914]
[1776636043978,55.25,74137.12,0.1,0.0132,1e-05,2.04596]
[1776636045000,55.23,74122.3,0.1,0.01303,1e-05,2.02245]
[1776636046149,55.23,74109.84,0.1,0.0129,1e-05,2.00532]
[1776636047847,55.22,74102.59,0.1,0.01281,1e-05,1.99288]
[1776636048044,55.22,74104.12,0.1,0.01283,1e-05,1.99496]
[1776636052071,55.26,74083.41,0.1,0.01269,1e-05,1.97534]
[1776636052635,55.26,74083.41,0.1,0.01269,1e-05,1.97534]
[1776636053074,55.25,74073.8,0.1,0.01258,1e-05,1.96074]
[1776636057104,55.27,74085.33,0.1,0.01271,1e-05,1.97889]
[1776636058115,55.27,74077.35,0.1,0.01263,1e-05,1.96811]
[1776636059121,55.27,74089.29,0.1,0.01275,1e-05,1.9841]
[1776636061139,55.27,74113.59,0.1,0.01299,1e-05,2.01711]
[1776636062060,55.27,74113.59,0.1,0.01299,1e-05,2.01711]
[1776636062152,55.3,74093.14,0.1,0.01283,1e-05,1.99515]
[1776636062603,55.3,74093.14,0.1,0.01283,1e-05,1.99515]
[1776636062954,55.3,74093.14,0.1,0.01283,1e-05,1.99515]
[1776636063174,55.3,74063.69,0.1,0.01254,1e-05,1.95535]
[1776636064163,55.3,74032.14,0.1,0.01224,1e-05,1.9134]
[1776636065189,55.3,74008.37,0.1,0.01201,1e-05,1.88193]
[1776636066189,55.3,74023.9,0.1,0.01217,1e-05,1.90381]
[1776636067198,55.35,73989.91,0.1,0.0119,1e-05,1.86721]
[1776636069222,55.44,73962.76,0.1,0.01177,1e-05,1.8487]
[1776636070221,55.49,73976.91,0.1,0.01197,1e-05,1.87534]
[1776636071227,55.49,73937.0,0.1,0.01161,1e-05,1.82508]
[1776636072256,55.49,73925.05,0.1,0.0115,1e-05,1.81006]
[1776636073251,55.5,73951.84,0.1,0.01175,1e-05,1.84509]
[1776636074251,55.55,73991.9,0.1,0.01218,1e-05,1.90523]
[1776636075296,55.55,74005.69,0.1,0.01232,1e-05,1.92334]
[1776636076272,55.55,74037.77,0.1,0.01262,1e-05,1.96576]
[1776636077284,55.55,74071.23,0.1,0.01295,1e-05,2.01104]
[1776636079293,55.56,74097.74,0.1,0.01324,1e-05,2.05023]
[1776636080101,55.56,74097.74,0.1,0.01324,1e-05,2.05023]
[1776636080308,55.56,74109.28,0.1,0.01336,1e-05,2.06628]
[1776636083314,55.58,74073.31,0.1,0.01302,1e-05,2.02055]
[1776636083671,55.58,74073.31,0.1,0.01302,1e-05,2.02055]
[1776636084332,55.59,74058.47,0.1,0.01288,1e-05,2.00088]
[1776636085501,55.59,74058.47,0.1,0.01288,1e-05,2.00065]
[1776636085949,55.59,74058.47,0.1,0.01288,1e-05,2.00065]
[1776636086343,55.58,74101.88,0.1,0.01331,1e-05,2.06009]
[1776636087401,55.59,74127.98,0.1,0.01359,1e-05,2.09761]
[1776636089374,55.6,74144.87,0.1,0.01378,1e-05,2.12333]
[1776636090405,55.6,74173.65,0.1,0.01409,1e-05,2.16549]
[1776636091148,55.6,74173.65,0.1,0.01409,1e-05,2.16549]
[1776636091416,55.6,74190.13,0.1,0.01426,1e-05,2.18756]
[1776636091814,55.6,74190.13,0.1,0.01426,1e-05,2.18756]
[1776636092321,55.6,74190.13,0.1,0.01426,1e-05,2.18756]
[1776636092426,55.61,74219.09,0.1,0.01458,1e-05,2.23074]
[1776636093440,55.61,74238.47,0.1,0.01479,1e-05,2.25999]
[1776636094408,55.61,74238.47,0.1,0.01479,1e-05,2.25999]
[1776636094478,55.61,74199.76,0.1,0.01437,1e-05,2.20271]
[1776636095486,55.61,74199.76,0.1,0.01437,1e-05,2.20271]
[1776636096444,55.61,74195.69,0.1,0.01433,1e-05,2.19746]
[1776636098462,55.62,74218.23,0.1,0.01458,1e-05,2.23117]
[1776636100473,55.62,74200.07,0.1,0.01439,1e-05,2.20543]
[1776636101485,55.62,74175.58,0.1,0.01412,1e-05,2.16975]
[1776636102375,55.62,74175.58,0.1,0.01412,1e-05,2.16975]
[1776636102490,55.63,74179.02,0.1,0.01417,1e-05,2.17632]
[1776636103301,55.63,74179.02,0.1,0.01417,1e-05,2.17632]
[1776636103504,55.63,74218.35,0.1,0.0146,1e-05,2.23397]
[1776636104512,55.64,74248.18,0.1,0.01494,1e-05,2.27982]
[1776636105520,55.64,74219.54,0.1,0.01463,1e-05,2.23775]
[1776636106524,55.64,74236.61,0.1,0.01482,1e-05,2.26382]
[1776636110276,55.66,74198.18,0.1,0.01442,1e-05,2.20957]
[1776636111562,55.66,74186.53,0.1,0.0143,1e-05,2.19329]
[1776636113576,55.67,74155.81,0.1,0.01398,1e-05,2.15044]
[1776636114953,55.67,74141.07,0.1,0.01383,1e-05,2.12934]
[1776636119972,55.69,74135.77,0.1,0.0138,1e-05,2.12606]
[1776636121636,55.7,74102.6,0.1,0.01347,1e-05,2.08056]
[1776636122641,55.71,74118.33,0.1,0.01364,1e-05,2.10405]
[1776636123748,55.71,74118.33,0.1,0.01364,1e-05,2.10405]
[1776636123775,55.71,74083.55,0.1,0.01328,1e-05,2.05541]
[1776636124690,55.71,74083.55,0.1,0.01328,1e-05,2.05541]
[1776636124787,55.71,74042.61,0.1,0.01288,1e-05,1.99976]
[1776636125752,55.71,74042.61,0.1,0.01288,1e-05,1.99976]
[1776636125765,55.71,74042.61,0.1,0.01288,1e-05,2.00028]
[1776636126667,55.71,74042.61,0.1,0.01288,1e-05,2.00028]
[1776636126738,55.71,74042.61,0.1,0.01288,1e-05,2.00028]
[1776636126743,55.72,74063.91,0.1,0.0131,1e-05,2.03055]
[1776636128710,55.72,74080.56,0.1,0.01327,1e-05,2.05406]
[1776636130428,55.73,74105.61,0.1,0.01354,1e-05,2.08995]
[1776636131738,55.74,74076.14,0.1,0.01326,1e-05,2.05132]
[1776636133753,55.74,74094.33,0.1,0.01344,1e-05,2.07712]
[1776636134754,55.75,74114.11,0.1,0.01366,1e-05,2.10583]
[1776636135766,55.75,74087.85,0.1,0.01339,1e-05,2.06991]
[1776636137780,55.76,74094.93,0.1,0.01347,1e-05,2.08073]
[1776636138163,55.76,74094.93,0.1,0.01347,1e-05,2.08073]
[1776636138232,55.76,74057.44,0.1,0.0131,1e-05,2.02943]
[1776636139147,55.76,74057.44,0.1,0.0131,1e-05,2.02943]
[1776636139156,55.76,74034.21,0.1,0.01287,1e-05,1.99834]
[1776636140510,55.76,74022.21,0.1,0.01275,1e-05,1.98191]
[1776636141999,55.76,74022.21,0.1,0.01275,1e-05,1.98191]
[1776636142277,55.76,74022.21,0.1,0.01275,1e-05,1.98191]
[1776636142352,55.76,74053.4,0.1,0.01306,1e-05,2.02402]
[1776636143561,55.76,74053.4,0.1,0.01306,1e-05,2.02402]
[1776636143826,55.77,74056.88,0.1,0.0131,1e-05,2.02966]
[1776636146985,55.77,74074.51,0.1,0.01329,1e-05,2.05547]
[1776636150307,55.78,74071.65,0.1,0.01327,1e-05,2.05254]
[1776636150308,55.78,74071.65,0.1,0.01327,1e-05,2.05254]
[1776636150355,55.78,74052.22,0.1,0.01308,1e-05,2.0268]
[1776636151452,55.78,74052.22,0.1,0.01308,1e-05,2.0268]
[1776636151460,55.79,74017.78,0.1,0.01273,1e-05,1.97888]
[1776636152926,55.82,74039.03,0.1,0.01299,1e-05,2.01427]
[1776636153940,55.82,74010.36,0.1,0.0127,1e-05,1.97528]
[1776636154939,55.82,73997.13,0.1,0.01257,1e-05,1.95742]
[1776636156956,55.82,73984.59,0.1,0.01245,1e-05,1.9405]
[1776636157967,55.82,73966.36,0.1,0.01228,1e-05,1.91639]
[1776636163001,55.8,73972.86,0.1,0.01231,1e-05,1.92137]
[1776636168040,55.79,73989.86,0.1,0.01246,1e-05,1.94249]
[1776636170056,55.78,73970.19,0.1,0.01226,1e-05,1.91429]
[1776636175091,55.78,73992.48,0.1,0.01247,1e-05,1.9433]
[1776636176548,55.78,73992.48,0.1,0.01247,1e-05,1.9433]
[1776636176555,55.78,74026.43,0.1,0.0128,1e-05,1.98836]
[1776636177570,55.78,74026.43,0.1,0.0128,1e-05,1.98836]
[1776636178115,55.78,74034.15,0.1,0.01288,1e-05,1.9994]
[1776636179123,55.78,74012.28,0.1,0.01267,1e-05,1.97052]
[1776636180150,55.78,73988.64,0.1,0.01244,1e-05,1.93889]
[1776636182143,55.77,73977.0,0.1,0.01232,1e-05,1.92227]
[1776636185607,55.77,73971.24,0.1,0.01226,1e-05,1.91373]
[1776636185178,55.77,73942.04,0.1,0.01198,1e-05,1.87575]
[1776636186596,55.77,73942.04,0.1,0.01198,1e-05,1.87575]
[1776636186622,55.77,73905.54,0.1,0.01165,1e-05,1.8292]
[1776636191222,55.79,73917.67,0.1,0.01178,1e-05,1.8476]
[1776636192036,55.79,73917.67,0.1,0.01178,1e-05,1.8476]
[1776636192227,55.79,73957.11,0.1,0.01215,1e-05,1.89909]
[1776636193338,55.79,73957.11,0.1,0.01215,1e-05,1.89909]
[1776636193402,55.79,74021.34,0.1,0.01277,1e-05,1.98396]
[1776636194518,55.79,74021.34,0.1,0.01277,1e-05,1.98396]
[1776636195250,55.79,74039.76,0.1,0.01295,1e-05,2.00951]
[1776636196412,55.79,74039.76,0.1,0.01295,1e-05,2.00951]
[1776636196506,55.8,74118.3,0.1,0.01376,1e-05,2.11962]
[1776636196986,55.8,74118.3,0.1,0.01376,1e-05,2.11962]
[1776636197264,55.8,74118.3,0.1,0.01377,1e-05,2.12049]
[1776636197918,55.8,74118.3,0.1,0.01377,1e-05,2.12049]
[1776636198272,55.81,74126.4,0.1,0.01386,1e-05,2.1327]
[1776636199283,55.81,74105.17,0.1,0.01364,1e-05,2.10353]
[1776636200289,55.82,74122.45,0.1,0.01383,1e-05,2.12885]
[1776636203310,55.83,74108.67,0.1,0.01371,1e-05,2.11192]
[1776636204321,55.84,74095.78,0.1,0.01358,1e-05,2.09468]
[1776636204775,55.84,74095.78,0.1,0.01358,1e-05,2.09468]
[1776636205331,55.84,74065.38,0.1,0.01327,1e-05,2.05236]
[1776636205814,55.84,74065.38,0.1,0.01327,1e-05,2.05236]
[1776636206584,55.84,74065.38,0.1,0.01327,1e-05,2.05236]
[1776636206595,55.84,74028.51,0.1,0.01291,1e-05,2.00288]
[1776636208364,55.85,74047.07,0.1,0.0131,1e-05,2.02925]
[1776636209493,55.85,74047.07,0.1,0.0131,1e-05,2.02925]
[1776636209507,55.85,74074.48,0.1,0.01338,1e-05,2.06816]
[1776636211386,55.86,74114.83,0.1,0.0138,1e-05,2.1246]
[1776636211951,55.86,74114.83,0.1,0.0138,1e-05,2.1246]
[1776636212386,55.87,74159.79,0.1,0.01429,1e-05,2.18993]
[1776636217424,55.88,74151.77,0.1,0.01422,1e-05,2.18047]
[1776636218432,55.88,74125.2,0.1,0.01394,1e-05,2.14303]
[1776636219440,55.88,74112.8,0.1,0.01381,1e-05,2.12575]
[1776636221452,55.89,74100.17,0.1,0.01369,1e-05,2.10911]
[1776636223466,55.89,74068.15,0.1,0.01337,1e-05,2.0652]
[1776636225485,55.9,74035.59,0.1,0.01305,1e-05,2.0223]
[1776636226493,55.91,74016.06,0.1,0.01286,1e-05,1.99664]
[1776636229538,55.91,74044.75,0.1,0.01315,1e-05,2.03623]
[1776636230554,55.92,74059.91,0.1,0.01331,1e-05,2.05796]
[1776636231554,55.93,74032.7,0.1,0.01305,1e-05,2.02242]
[1776636232556,55.93,74018.07,0.1,0.01291,1e-05,2.00255]
[1776636235581,55.94,73984.93,0.1,0.01261,1e-05,1.96117]
[1776636236589,56.0,73966.36,0.1,0.01251,1e-05,1.9475]
[1776636239608,56.02,73982.48,0.1,0.01268,1e-05,1.97105]
[1776636240652,56.02,73969.13,0.1,0.01256,1e-05,1.95436]
[1776636242641,56.09,73995.46,0.1,0.0129,1e-05,2.00131]
[1776636243648,56.1,74010.31,0.1,0.01307,1e-05,2.02352]
[1776636245663,56.11,73992.27,0.1,0.0129,1e-05,2.00106]
[1776636246671,56.11,74007.26,0.1,0.01305,1e-05,2.02135]
[1776636247677,56.11,74031.51,0.1,0.0133,1e-05,2.05511]
[1776636249696,56.13,73990.81,0.1,0.01291,1e-05,2.00252]
[1776636251711,56.13,73969.22,0.1,0.01271,1e-05,1.97457]
[1776636252729,56.15,73951.36,0.1,0.01255,1e-05,1.95294]
[1776636255760,56.27,73984.43,0.1,0.01304,1e-05,2.01909]
[1776636256767,56.27,74003.64,0.1,0.01324,1e-05,2.04623]
[1776636258790,56.28,73989.67,0.1,0.01311,1e-05,2.02907]
[1776636260802,56.29,73961.17,0.1,0.01284,1e-05,1.99254]
[1776636261808,56.3,73944.44,0.1,0.01269,1e-05,1.97124]
[1776636262814,56.36,73956.58,0.1,0.01288,1e-05,1.99786]
[1776636267873,56.39,73946.08,0.1,0.01282,1e-05,1.98887]
[1776636272232,56.41,73942.77,0.1,0.0128,1e-05,1.98631]
[1776636272327,56.41,73933.98,0.1,0.01272,1e-05,1.97461]
[1776636273001,56.41,73933.98,0.1,0.01272,1e-05,1.97461]
[1776636273078,56.41,73925.39,0.1,0.01264,1e-05,1.96424]
[1776636274081,56.41,73925.39,0.1,0.01264,1e-05,1.96424]
[1776636274108,56.42,73920.08,0.1,0.0126,1e-05,1.9578]
[1776636277390,56.42,73915.68,0.1,0.01256,1e-05,1.95241]
[1776636277411,56.42,73916.26,0.1,0.01257,1e-05,1.95362]
[1776636278735,56.42,73916.26,0.1,0.01257,1e-05,1.95362]
[1776636278743,56.42,73916.26,0.1,0.01257,1e-05,1.95362]
[1776636278765,56.45,73928.77,0.1,0.01273,1e-05,1.97617]
[1776636279587,56.45,73928.77,0.1,0.01273,1e-05,1.97617]
[1776636279742,56.45,73928.77,0.1,0.01273,1e-05,1.97617]
[1776636283122,56.58,73918.42,0.1,0.01279,1e-05,1.98414]
[1776636283188,56.61,73915.86,0.1,0.01281,1e-05,1.98616]
[1776636287077,56.64,73886.75,0.1,0.01257,1e-05,1.9538]
[1776636288035,56.64,73862.19,0.1,0.01234,1e-05,1.92179]
[1776636288972,56.64,73862.19,0.1,0.01234,1e-05,1.92179]
[1776636289062,56.63,73874.16,0.1,0.01244,1e-05,1.93618]
[1776636290629,56.63,73874.16,0.1,0.01244,1e-05,1.93618]
[1776636290901,56.63,73874.16,0.1,0.01244,1e-05,1.93618]
[1776636291012,56.67,73880.83,0.1,0.01255,1e-05,1.9511]
[1776636291733,56.67,73875.59,0.1,0.0125,1e-05,1.94424]
[1776636292644,56.67,73875.59,0.1,0.0125,1e-05,1.94424]
[1776636292904,56.74,73870.32,0.1,0.01254,1e-05,1.94924]
[1776636294343,56.74,73870.32,0.1,0.01254,1e-05,1.94924]
[1776636294443,56.77,73901.17,0.1,0.01289,1e-05,1.99646]
[1776636295340,56.77,73901.17,0.1,0.01289,1e-05,1.99646]
[1776636295500,56.77,73901.17,0.1,0.01289,1e-05,1.99646]
[1776636299128,56.79,73884.63,0.1,0.01274,1e-05,1.97661]
[1776636300140,56.78,73868.89,0.1,0.01259,1e-05,1.95568]
[1776636301805,56.78,73881.74,0.1,0.01271,1e-05,1.97219]
[1776636307499,56.78,73886.57,0.1,0.01275,1e-05,1.97775]
[1776636307591,56.78,73881.14,0.1,0.0127,1e-05,1.97034]
[1776636309113,56.77,73881.14,0.1,0.0127,1e-05,1.97013]
[1776636309209,56.78,73886.81,0.1,0.01275,1e-05,1.97782]
[1776636311878,56.77,73865.5,0.1,0.01255,1e-05,1.94961]
[1776636314393,56.77,73885.1,0.1,0.01273,1e-05,1.97507]
[1776636320291,56.77,73885.7,0.1,0.01273,1e-05,1.97527]
[1776636322324,56.77,73873.4,0.1,0.01261,1e-05,1.95887]
[1776636323328,56.77,73857.58,0.1,0.01246,1e-05,1.93791]
[1776636325344,56.77,73842.57,0.1,0.01232,1e-05,1.91834]
[1776636330391,56.76,73823.3,0.1,0.01214,1e-05,1.89314]
[1776636333566,56.76,73866.05,0.1,0.01252,1e-05,1.94656]
[1776636337444,56.76,73843.27,0.1,0.01231,1e-05,1.91662]
[1776636342480,56.76,73847.98,0.1,0.01235,1e-05,1.92217]
[1776636344500,56.76,73864.42,0.1,0.0125,1e-05,1.94329]
[1776636345508,56.76,73900.92,0.1,0.01285,1e-05,1.99121]
[1776636346515,56.76,73913.42,0.1,0.01297,1e-05,2.00814]
[1776636351551,56.75,73900.22,0.1,0.01284,1e-05,1.98986]
[1776636352638,56.75,73922.36,0.1,0.01306,1e-05,2.01922]
[1776636358897,56.76,73925.73,0.1,0.01309,1e-05,2.02441]
[1776636358993,56.75,73913.96,0.1,0.01297,1e-05,2.00805]
[1776636361624,56.75,73931.23,0.1,0.01314,1e-05,2.03074]
[1776636362434,56.75,73931.23,0.1,0.01314,1e-05,2.03074]
[1776636362654,56.75,73951.37,0.1,0.01334,1e-05,2.05777]
[1776636363869,56.75,73973.43,0.1,0.01356,1e-05,2.08849]
[1776636365719,56.76,73996.33,0.1,0.01381,1e-05,2.12208]
[1776636370727,56.78,74008.15,0.1,0.01397,1e-05,2.14278]
[1776636375760,56.81,74013.75,0.1,0.01406,1e-05,2.15537]
[1776636378244,56.81,74007.04,0.1,0.014,1e-05,2.14697]
[1776636378926,56.82,73961.94,0.1,0.01354,1e-05,2.0845]
[1776636380808,56.81,73946.96,0.1,0.01338,1e-05,2.06317]
[1776636382304,56.81,73947.53,0.1,0.01338,1e-05,2.06358]
[1776636383851,56.81,73964.07,0.1,0.01355,1e-05,2.08629]
[1776636385829,56.81,73964.42,0.1,0.01356,1e-05,2.08716]
[1776636385862,56.81,73968.4,0.1,0.0136,1e-05,2.09304]
[1776636386939,56.82,73991.21,0.1,0.01384,1e-05,2.12512]
[1776636389879,56.82,74011.72,0.1,0.01406,1e-05,2.15536]
[1776636394414,56.84,74013.68,0.1,0.01409,1e-05,2.15924]
[1776636394637,56.84,74013.68,0.1,0.01409,1e-05,2.15924]
[1776636394915,56.84,73991.13,0.1,0.01386,1e-05,2.12784]
[1776636396051,56.84,73991.13,0.1,0.01386,1e-05,2.12784]
[1776636396067,56.84,73969.37,0.1,0.01364,1e-05,2.09793]
[1776636396247,56.84,73969.37,0.1,0.01364,1e-05,2.09793]
[1776636396934,56.84,73969.37,0.1,0.01364,1e-05,2.0983]
[1776636397937,56.85,73987.59,0.1,0.01383,1e-05,2.12395]
[1776636398945,56.85,74006.69,0.1,0.01404,1e-05,2.15152]
[1776636403980,56.86,74002.95,0.1,0.01401,1e-05,2.14861]
[1776636405992,56.87,74022.63,0.1,0.01423,1e-05,2.17797]
[1776636411033,56.89,74027.1,0.1,0.0143,1e-05,2.18745]
[1776636412045,56.89,74058.7,0.1,0.01465,1e-05,2.23367]
[1776636416065,56.9,74034.58,0.1,0.0144,1e-05,2.20052]
[1776636420097,56.9,74019.04,0.1,0.01424,1e-05,2.17915]
[1776636421099,56.9,74034.74,0.1,0.01441,1e-05,2.20152]
[1776636422114,56.91,74048.91,0.1,0.01457,1e-05,2.2226]
[1776636422857,56.91,74048.91,0.1,0.01457,1e-05,2.2226]
[1776636422947,56.91,74076.27,0.1,0.01486,1e-05,2.26243]
[1776636423860,56.91,74076.27,0.1,0.01486,1e-05,2.26243]
[1776636423895,56.91,74076.27,0.1,0.01486,1e-05,2.26243]
[1776636423993,56.91,74112.41,0.1,0.01527,1e-05,2.31655]
[1776636425149,56.91,74132.79,0.1,0.0155,1e-05,2.34771]
[1776636427476,56.92,74111.8,0.1,0.01528,1e-05,2.3176]
[1776636429172,56.93,74087.74,0.1,0.01502,1e-05,2.28282]
[1776636431187,56.93,74105.56,0.1,0.01522,1e-05,2.31032]
[1776636434239,56.94,74093.0,0.1,0.01509,1e-05,2.29316]
[1776636439242,56.95,74092.38,0.1,0.01511,1e-05,2.29495]
[1776636442923,56.96,74073.31,0.1,0.01491,1e-05,2.26846]
[1776636448308,56.98,74079.65,0.1,0.01501,1e-05,2.2813]
[1776636450323,56.99,74098.35,0.1,0.01522,1e-05,2.3101]
[1776636455358,57.0,74124.33,0.1,0.01552,1e-05,2.34963]
[1776636459391,57.01,74137.2,0.1,0.01568,1e-05,2.37088]
[1776636464422,57.02,74131.14,0.1,0.01563,1e-05,2.36419]
[1776636466020,57.02,74119.13,0.1,0.0155,1e-05,2.3465]
[1776636471091,57.03,74118.3,0.1,0.01551,1e-05,2.34748]
[1776636473067,57.04,74137.52,0.1,0.01573,1e-05,2.37743]
[1776636476512,57.04,74120.76,0.1,0.01555,1e-05,2.35321]
[1776636477520,57.05,74143.12,0.1,0.01581,1e-05,2.38788]
[1776636479534,57.05,74155.96,0.1,0.01597,1e-05,2.40817]
[1776636484582,57.06,74143.74,0.1,0.01583,1e-05,2.39071]
[1776636485581,57.06,74130.19,0.1,0.01568,1e-05,2.37044]
[1776636486603,57.06,74145.66,0.1,0.01586,1e-05,2.39436]
[1776636489617,57.07,74180.66,0.1,0.01628,1e-05,2.44953]
[1776636491030,57.07,74157.67,0.1,0.01601,1e-05,2.41427]
[1776636494656,57.08,74145.18,0.1,0.01588,1e-05,2.39639]
[1776636496044,57.08,74131.24,0.1,0.01572,1e-05,2.37551]
[1776636501353,57.09,74136.63,0.1,0.0158,1e-05,2.38559]
[1776636501881,57.09,74164.43,0.1,0.01612,1e-05,2.42822]
[1776636507756,57.1,74162.2,0.1,0.01611,1e-05,2.42689]
[1776636509768,57.1,74143.64,0.1,0.0159,1e-05,2.39902]
[1776636511784,57.1,74130.96,0.1,0.01575,1e-05,2.37846]
[1776636514006,57.11,74147.93,0.1,0.01595,1e-05,2.40511]
[1776636518840,57.12,74161.84,0.1,0.01612,1e-05,2.42786]
[1776636519952,57.12,74161.84,0.1,0.01612,1e-05,2.42786]
[1776636520104,57.12,74110.2,0.1,0.01553,1e-05,2.34918]
[1776636521801,57.12,74110.2,0.1,0.01553,1e-05,2.34946]
[1776636521978,57.12,74110.2,0.1,0.01553,1e-05,2.34946]
[1776636522082,57.12,74048.43,0.1,0.01484,1e-05,2.25794]
[1776636522907,57.12,74048.43,0.1,0.01484,1e-05,2.25794]
[1776636523230,57.12,74048.43,0.1,0.01484,1e-05,2.25794]
[1776636523059,57.12,74047.51,0.1,0.01483,1e-05,2.2566]
[1776636523890,57.12,74047.51,0.1,0.01483,1e-05,2.2566]
[1776636524031,57.12,74067.78,0.1,0.01505,1e-05,2.28631]
[1776636529937,57.13,74084.27,0.1,0.01526,1e-05,2.3142]
[1776636531943,57.14,74096.35,0.1,0.0154,1e-05,2.33267]
[1776636536978,57.15,74112.23,0.1,0.0156,1e-05,2.35871]
[1776636537984,57.15,74125.4,0.1,0.01576,1e-05,2.37947]
[1776636543020,57.16,74138.34,0.1,0.01592,1e-05,2.40105]
[1776636548059,57.17,74144.99,0.1,0.01601,1e-05,2.41291]
[1776636553105,57.18,74149.9,0.1,0.01608,1e-05,2.42176]
[1776636554107,57.18,74181.89,0.1,0.01646,1e-05,2.47201]
[1776636558136,57.19,74149.55,0.1,0.01608,1e-05,2.42283]
[1776636561157,57.19,74135.19,0.1,0.01592,1e-05,2.40176]
[1776636566193,57.2,74134.19,0.1,0.01593,1e-05,2.402]
[1776636568212,57.2,74146.52,0.1,0.01608,1e-05,2.42161]
[1776636570219,57.21,74166.3,0.1,0.01631,1e-05,2.45279]
[1776636572234,57.21,74141.82,0.1,0.01602,1e-05,2.41355]
[1776636575256,57.21,74123.89,0.1,0.01582,1e-05,2.38715]
[1776636577271,57.22,74140.72,0.1,0.01602,1e-05,2.41359]
[1776636581297,57.22,74160.29,0.1,0.01626,1e-05,2.44506]
[1776636583311,57.23,74135.27,0.1,0.01597,1e-05,2.40705]
[1776636587340,57.23,74161.67,0.1,0.01629,1e-05,2.44899]
[1776636592378,57.24,74162.51,0.1,0.01631,1e-05,2.45155]
[1776636595397,57.24,74174.24,0.1,0.01645,1e-05,2.47053]
[1776636600436,57.25,74164.98,0.1,0.01635,1e-05,2.45727]
[1776636601484,57.25,74176.97,0.1,0.01649,1e-05,2.47621]
[1776636604144,57.25,74163.69,0.1,0.01634,1e-05,2.4562]
[1776636609507,57.26,74165.37,0.1,0.01637,1e-05,2.46001]
[1776636610525,57.26,74141.87,0.1,0.0161,1e-05,2.4239]
[1776636615549,57.27,74136.7,0.1,0.01605,1e-05,2.41752]
[1776636617562,57.27,74121.34,0.1,0.01588,1e-05,2.39468]
[1776636622604,57.28,74107.86,0.1,0.01574,1e-05,2.37597]
[1776636627638,57.29,74103.65,0.1,0.0157,1e-05,2.37152]
[1776636629651,57.29,74089.54,0.1,0.01555,1e-05,2.35105]
[1776636635157,57.3,74087.26,0.1,0.01552,1e-05,2.34774]
[1776636636706,57.31,74102.1,0.1,0.0157,1e-05,2.37091]
[1776636640735,57.32,74115.06,0.1,0.01586,1e-05,2.39206]
[1776636645769,57.33,74105.04,0.1,0.01576,1e-05,2.3786]
[1776636646777,57.32,74080.97,0.1,0.01548,1e-05,2.34223]
[1776636650805,57.32,74095.46,0.1,0.01565,1e-05,2.36368]
[1776636651812,57.32,74108.86,0.1,0.0158,1e-05,2.38432]
[1776636653082,57.33,74123.28,0.1,0.01597,1e-05,2.40663]
[1776636654846,57.33,74140.38,0.1,0.01618,1e-05,2.43353]
[1776636655850,57.33,74156.4,0.1,0.01637,1e-05,2.45859]
[1776636656852,57.33,74144.63,0.1,0.01623,1e-05,2.44059]
[1776636660027,57.34,74132.91,0.1,0.0161,1e-05,2.42334]
[1776636664905,57.34,74117.12,0.1,0.01593,1e-05,2.4006]
[1776636665862,57.34,74117.12,0.1,0.01593,1e-05,2.4006]
[1776636665927,57.34,74106.84,0.1,0.01581,1e-05,2.38479]
[1776636666785,57.34,74106.84,0.1,0.01581,1e-05,2.38479]
[1776636666938,57.35,74074.31,0.1,0.01544,1e-05,2.33631]
[1776636667941,57.34,74043.66,0.1,0.01509,1e-05,2.29005]
[1776636670966,57.33,74057.95,0.1,0.01523,1e-05,2.30855]
[1776636676018,57.3,74053.85,0.1,0.01515,1e-05,2.29807]
[1776636677014,57.3,74041.29,0.1,0.01501,1e-05,2.2796]
[1776636682053,57.28,74029.44,0.1,0.01484,1e-05,2.25736]
[1776636686080,57.26,74048.98,0.1,0.01503,1e-05,2.2827]
[1776636691115,57.25,74047.9,0.1,0.01499,1e-05,2.27673]
[1776636696152,57.24,74033.28,0.1,0.01481,1e-05,2.25297]
[1776636701186,57.22,74029.01,0.1,0.01474,1e-05,2.24296]
[1776636705226,57.2,74004.31,0.1,0.01445,1e-05,2.20511]
[1776636707235,57.2,73992.45,0.1,0.01432,1e-05,2.18678]
[1776636709253,57.19,74004.1,0.1,0.01443,1e-05,2.20145]
[1776636714282,57.17,74011.41,0.1,0.01448,1e-05,2.20858]
[1776636719317,57.15,74001.6,0.1,0.01435,1e-05,2.19126]
[1776636722342,57.14,74015.09,0.1,0.01448,1e-05,2.20862]
[1776636727374,57.12,74015.75,0.1,0.01446,1e-05,2.20619]
[1776636729387,57.12,74003.78,0.1,0.01432,1e-05,2.18776]
[1776636732409,57.11,74022.87,0.1,0.01451,1e-05,2.21317]
[1776636737448,57.09,74029.63,0.1,0.01456,1e-05,2.21946]
[1776636740162,57.08,74026.45,0.1,0.01451,1e-05,2.21351]
[1776636740465,57.08,74027.52,0.1,0.01453,1e-05,2.21521]
[1776636742863,57.08,74038.0,0.1,0.01464,1e-05,2.23063]
[1776636743389,57.08,74038.0,0.1,0.01464,1e-05,2.23063]
[1776636744423,57.08,74039.0,0.1,0.01465,1e-05,2.23221]
[1776636744538,57.08,74047.19,0.1,0.01474,1e-05,2.24422]
[1776636745546,57.08,74047.19,0.1,0.01474,1e-05,2.24422]
[1776636746508,57.08,74049.91,0.1,0.01476,1e-05,2.2467]
[1776636748527,57.08,74064.77,0.1,0.01493,1e-05,2.26862]
[1776636753564,57.08,74066.23,0.1,0.01493,1e-05,2.26919]
[1776636758599,57.08,74064.85,0.1,0.01492,1e-05,2.26758]
[1776636763634,57.08,74062.78,0.1,0.0149,1e-05,2.26492]
[1776636767157,57.08,74069.37,0.1,0.01497,1e-05,2.27474]
[1776636767447,57.08,74066.29,0.1,0.01494,1e-05,2.27036]
[1776636767880,57.08,74029.54,0.1,0.01454,1e-05,2.21696]
[1776636773710,57.06,74039.44,0.1,0.01462,1e-05,2.22702]
[1776636778646,57.04,74018.63,0.1,0.01437,1e-05,2.19364]
[1776636783776,57.02,74015.03,0.1,0.0143,1e-05,2.18474]
[1776636788812,57.01,74018.47,0.1,0.01431,1e-05,2.18646]
[1776636791832,57.0,74032.1,0.1,0.01444,1e-05,2.20401]
[1776636796867,56.98,74029.15,0.1,0.01439,1e-05,2.19644]
[1776636801902,56.96,74022.88,0.1,0.01429,1e-05,2.18429]
[1776636806936,56.95,74020.27,0.1,0.01424,1e-05,2.17742]
[1776636811974,56.93,74021.36,0.1,0.01422,1e-05,2.17401]
[1776636817011,56.91,74017.39,0.1,0.01415,1e-05,2.1653]
[1776636819021,56.91,73998.89,0.1,0.01395,1e-05,2.13809]
[1776636824056,56.89,74003.31,0.1,0.01398,1e-05,2.14159]
[1776636826621,56.89,74022.63,0.1,0.01417,1e-05,2.1678]
[1776636832279,56.87,74026.41,0.1,0.01419,1e-05,2.17018]
[1776636838154,56.85,74030.84,0.1,0.0142,1e-05,2.17219]
[1776636843193,56.83,74029.12,0.1,0.01416,1e-05,2.16672]
[1776636846619,56.82,74012.74,0.1,0.01398,1e-05,2.1418]
[1776636849233,56.81,73999.48,0.1,0.01383,1e-05,2.12164]
[1776636854266,56.8,74006.95,0.1,0.01389,1e-05,2.12953]
[1776636859304,56.78,74011.3,0.1,0.01391,1e-05,2.13302]
[1776636861315,56.78,73999.84,0.1,0.01378,1e-05,2.11596]
[1776636864339,56.77,73983.45,0.1,0.01361,1e-05,2.09179]
[1776636869373,56.76,73999.22,0.1,0.01375,1e-05,2.11139]
[1776636874411,56.75,74011.89,0.1,0.01385,1e-05,2.12483]
[1776636879446,56.73,74009.79,0.1,0.01381,1e-05,2.11948]
[1776636884483,56.72,74014.48,0.1,0.01384,1e-05,2.12368]
[1776636889518,56.71,74016.24,0.1,0.01384,1e-05,2.12372]
[1776636894643,56.7,74009.94,0.1,0.01376,1e-05,2.11304]
[1776636900595,56.68,74020.32,0.1,0.01385,1e-05,2.12431]
[1776636904626,56.67,74002.18,0.1,0.01364,1e-05,2.09714]
[1776636905641,56.67,73988.25,0.1,0.0135,1e-05,2.07745]
[1776636910410,56.66,73980.54,0.1,0.01341,1e-05,2.0653]
[1776636910669,56.66,73973.26,0.1,0.01333,1e-05,2.05496]
[1776636912682,56.65,73949.51,0.1,0.01309,1e-05,2.02204]
[1776636913281,56.65,73949.51,0.1,0.01309,1e-05,2.02204]
[1776636913690,56.65,73944.5,0.1,0.01304,1e-05,2.01501]
[1776636914321,56.65,73944.5,0.1,0.01304,1e-05,2.01501]
[1776636914720,56.65,73943.04,0.1,0.01302,1e-05,2.01277]
[1776636916720,56.65,73923.7,0.1,0.01283,1e-05,1.98637]
[1776636919741,56.64,73911.99,0.1,0.01271,1e-05,1.9702]
[1776636920757,56.64,73898.16,0.1,0.01258,1e-05,1.95179]
[1776636922576,56.64,73899.76,0.1,0.01259,1e-05,1.95368]
[1776636922763,56.64,73911.43,0.1,0.0127,1e-05,1.96884]
[1776636924778,56.64,73937.87,0.1,0.01295,1e-05,2.00351]
[1776636924834,56.64,73937.87,0.1,0.01295,1e-05,2.00351]
[1776636925720,56.64,73937.87,0.1,0.01295,1e-05,2.00351]
[1776636930820,56.63,73954.51,0.1,0.01311,1e-05,2.0243]
[1776636931506,56.63,73954.51,0.1,0.01311,1e-05,2.0243]
[1776636931825,56.63,73952.06,0.1,0.01307,1e-05,2.01893]
[1776636933838,56.62,73940.07,0.1,0.01295,1e-05,2.00224]
[1776636934845,56.62,73924.76,0.1,0.0128,1e-05,1.98156]
[1776636939881,56.62,73921.84,0.1,0.01276,1e-05,1.9766]
[1776636944125,56.61,73901.28,0.1,0.01255,1e-05,1.94867]
[1776636949977,56.6,73912.87,0.1,0.01266,1e-05,1.96257]
[1776636951991,56.6,73892.34,0.1,0.01246,1e-05,1.93518]
[1776636957026,56.6,73896.69,0.1,0.01249,1e-05,1.9399]
[1776636962066,56.59,73914.82,0.1,0.01266,1e-05,1.96253]
[1776636965100,56.58,73881.92,0.1,0.01234,1e-05,1.91887]
[1776636968108,56.58,73868.32,0.1,0.01221,1e-05,1.90101]
[1776636971131,56.58,73849.24,0.1,0.01203,1e-05,1.87615]
[1776636975208,56.58,73876.57,0.1,0.01228,1e-05,1.91097]
[1776636977902,56.58,73876.85,0.1,0.01228,1e-05,1.91093]
[1776636978449,56.58,73876.85,0.1,0.01228,1e-05,1.91093]
[1776636980861,56.58,73867.47,0.1,0.01219,1e-05,1.89859]
[1776636981546,56.58,73859.42,0.1,0.01211,1e-05,1.88826]
[1776636981697,56.57,73888.27,0.1,0.01238,1e-05,1.92523]
[1776636985839,56.57,73849.21,0.1,0.01201,1e-05,1.87437]
[1776636987252,56.57,73873.88,0.1,0.01224,1e-05,1.90589]
[1776636989365,56.57,73871.74,0.1,0.01222,1e-05,1.90299]
[1776636989407,56.57,73901.43,0.1,0.0125,1e-05,1.94139]
[1776636991049,56.57,73901.43,0.1,0.0125,1e-05,1.94124]
[1776636991280,56.57,73900.48,0.1,0.01248,1e-05,1.93807]
[1776636992289,56.57,73883.73,0.1,0.01232,1e-05,1.91607]
[1776636997331,56.56,73881.91,0.1,0.01229,1e-05,1.91291]
[1776636998339,56.56,73857.94,0.1,0.01207,1e-05,1.88194]
[1776637003715,56.56,73858.85,0.1,0.01207,1e-05,1.8825]
[1776637003761,56.56,73863.35,0.1,0.01211,1e-05,1.88815]
[1776637004741,56.56,73863.35,0.1,0.01211,1e-05,1.88815]
[1776637004777,56.55,73893.25,0.1,0.01239,1e-05,1.92662]
[1776637004985,56.55,73893.25,0.1,0.01239,1e-05,1.92662]
[1776637005712,56.55,73893.25,0.1,0.01239,1e-05,1.92662]
[1776637006716,56.55,73902.89,0.1,0.01248,1e-05,1.93901]
[1776637006798,56.55,73924.23,0.1,0.01269,1e-05,1.96686]
[1776637007685,56.55,73924.23,0.1,0.01269,1e-05,1.96686]
[1776637007728,56.55,73924.23,0.1,0.01269,1e-05,1.96686]
[1776637009666,56.55,73926.29,0.1,0.01271,1e-05,1.96933]
[1776637009684,56.55,73938.62,0.1,0.01282,1e-05,1.98526]
[1776637014456,56.54,73915.16,0.1,0.01259,1e-05,1.95313]
[1776637016329,56.54,73918.9,0.1,0.01262,1e-05,1.95805]
[1776637016708,56.54,73918.9,0.1,0.01262,1e-05,1.95805]
[1776637016765,56.54,73937.06,0.1,0.0128,1e-05,1.9817]
[1776637021513,56.53,73923.88,0.1,0.01266,1e-05,1.96313]
[1776637023121,56.53,73919.94,0.1,0.01262,1e-05,1.95775]
[1776637023834,56.53,73938.7,0.1,0.0128,1e-05,1.98239]
[1776637025540,56.53,73938.7,0.1,0.0128,1e-05,1.98239]
[1776637025652,56.53,73938.7,0.1,0.0128,1e-05,1.98239]
[1776637025700,56.53,73963.0,0.1,0.01304,1e-05,2.01443]
[1776637027122,56.53,73963.0,0.1,0.01303,1e-05,2.01414]
[1776637027560,56.53,73966.95,0.1,0.01307,1e-05,2.01917]
[1776637032590,56.52,73963.49,0.1,0.01302,1e-05,2.01304]
[1776637035026,56.51,73970.91,0.1,0.01309,1e-05,2.02245]
[1776637035611,56.51,73971.42,0.1,0.0131,1e-05,2.02282]
[1776637035968,56.51,73971.42,0.1,0.0131,1e-05,2.02282]
[1776637036838,56.51,73971.42,0.1,0.0131,1e-05,2.02282]
[1776637036972,56.51,73971.13,0.1,0.01309,1e-05,2.02211]
[1776637037627,56.51,73971.13,0.1,0.01309,1e-05,2.02179]
[1776637038060,56.51,73971.13,0.1,0.01309,1e-05,2.02179]
[1776637038512,56.51,73971.13,0.1,0.01309,1e-05,2.02179]
[1776637044979,56.5,73968.77,0.1,0.01305,1e-05,2.01644]
[1776637053750,56.48,73972.69,0.1,0.01306,1e-05,2.01727]
[1776637056758,56.48,73961.04,0.1,0.01294,1e-05,2.00071]
[1776637058360,56.48,73965.46,0.1,0.01298,1e-05,2.00638]
[1776637058930,56.48,73965.46,0.1,0.01298,1e-05,2.00638]
[1776637058780,56.47,73968.81,0.1,0.01301,1e-05,2.01061]
[1776637059780,56.47,73976.99,0.1,0.01309,1e-05,2.02136]
[1776637064822,56.46,73972.17,0.1,0.01303,1e-05,2.01328]
[1776637069850,56.46,73974.38,0.1,0.01304,1e-05,2.01486]
[1776637071350,56.45,73978.51,0.1,0.01308,1e-05,2.02016]
[1776637071864,56.45,73981.64,0.1,0.01311,1e-05,2.02411]
[1776637073878,56.45,73995.49,0.1,0.01324,1e-05,2.04234]
[1776637075892,56.45,74007.09,0.1,0.01335,1e-05,2.05752]
[1776637076327,56.45,74007.09,0.1,0.01335,1e-05,2.05752]
[1776637076899,56.44,74006.21,0.1,0.01334,1e-05,2.05595]
[1776637079919,56.44,73984.23,0.1,0.01311,1e-05,2.02495]
[1776637082561,56.43,73981.76,0.1,0.01308,1e-05,2.021]
[1776637083002,56.43,73981.75,0.1,0.01308,1e-05,2.02099]
[1776637083948,56.43,73996.62,0.1,0.01323,1e-05,2.0409]
[1776637084223,56.43,73996.62,0.1,0.01323,1e-05,2.0409]
[1776637085124,56.43,74008.79,0.1,0.01335,1e-05,2.05755]
[1776637085620,56.43,74008.79,0.1,0.01335,1e-05,2.05755]
[1776637085642,56.43,74008.79,0.1,0.01335,1e-05,2.05755]
[1776637086026,56.43,74009.14,0.1,0.01335,1e-05,2.05736]
[1776637088099,56.43,74018.1,0.1,0.01343,1e-05,2.06893]
[1776637088867,56.42,74026.56,0.1,0.01352,1e-05,2.08021]
[1776637094094,56.41,74033.48,0.1,0.01357,1e-05,2.08738]
[1776637099128,56.4,74036.6,0.1,0.01359,1e-05,2.08954]
[1776637104162,56.39,74034.67,0.1,0.01355,1e-05,2.08479]
[1776637109197,56.38,74034.03,0.1,0.01353,1e-05,2.08187]
[1776637114232,56.37,74034.87,0.1,0.01351,1e-05,2.07922]
[1776637117922,56.36,74057.06,0.1,0.01373,1e-05,2.10848]
[1776637123296,56.34,74053.15,0.1,0.01367,1e-05,2.10081]
[1776637124346,56.34,74038.94,0.1,0.01352,1e-05,2.0806]
[1776637130349,56.26,74044.38,0.1,0.01346,1e-05,2.07285]
[1776637134374,56.25,74032.88,0.1,0.01333,1e-05,2.05563]
[1776637136390,56.25,74018.92,0.1,0.01319,1e-05,2.03584]
[1776637141422,56.24,74020.86,0.1,0.0132,1e-05,2.03698]
[1776637146457,56.24,74025.2,0.1,0.01324,1e-05,2.0427]
[1776637151493,56.24,74030.11,0.1,0.01329,1e-05,2.05006]
[1776637154514,56.24,74011.03,0.1,0.0131,1e-05,2.0242]
[1776637156528,56.25,73998.59,0.1,0.01298,1e-05,2.00778]
[1776637158199,56.25,74018.68,0.1,0.01318,1e-05,2.03523]
[1776637159559,56.25,74032.41,0.1,0.01332,1e-05,2.05424]
[1776637162573,56.25,74044.77,0.1,0.01345,1e-05,2.07148]
[1776637168290,56.25,74061.58,0.1,0.01362,1e-05,2.09507]
[1776637173650,56.25,74066.99,0.1,0.01367,1e-05,2.10097]
[1776637178685,56.25,74061.27,0.1,0.01361,1e-05,2.09313]
[1776637183740,56.25,74057.95,0.1,0.01358,1e-05,2.08873]
[1776637188782,56.25,74065.14,0.1,0.01365,1e-05,2.09886]
[1776637193820,56.24,74065.45,0.1,0.01364,1e-05,2.09723]
[1776637195838,56.24,74047.34,0.1,0.01345,1e-05,2.07129]
[1776637200876,56.23,74043.64,0.1,0.0134,1e-05,2.06439]
[1776637203261,56.22,74027.28,0.1,0.01323,1e-05,2.04123]
[1776637204903,56.22,74013.58,0.1,0.01309,1e-05,2.02194]
[1776637205911,56.22,73999.19,0.1,0.01294,1e-05,2.00222]
[1776637206892,56.22,73999.19,0.1,0.01294,1e-05,2.00222]
[1776637206996,56.22,73995.7,0.1,0.01291,1e-05,1.99727]
[1776637207497,56.22,73995.7,0.1,0.01291,1e-05,1.99727]
[1776637207923,56.22,73995.7,0.1,0.0129,1e-05,1.99704]
[1776637210980,56.21,74000.76,0.1,0.01295,1e-05,2.00336]
[1776637211010,56.21,73998.06,0.1,0.01292,1e-05,1.99946]
[1776637211704,56.21,73998.06,0.1,0.01292,1e-05,1.99946]
[1776637211951,56.21,73998.06,0.1,0.01292,1e-05,1.99921]
[1776637216102,56.21,73993.6,0.1,0.01287,1e-05,1.9925]
[1776637216186,56.21,73984.43,0.1,0.01278,1e-05,1.97999]
[1776637217875,56.21,73984.43,0.1,0.01278,1e-05,1.97979]
[1776637217995,56.2,73983.97,0.1,0.01277,1e-05,1.97897]
[1776637218950,56.2,73983.97,0.1,0.01277,1e-05,1.97897]
[1776637219010,56.2,73984.1,0.1,0.01277,1e-05,1.97894]
[1776637224035,56.2,73982.22,0.1,0.01275,1e-05,1.97547]
[1776637229069,56.19,73962.03,0.1,0.01254,1e-05,1.94778]
[1776637231896,56.19,73959.7,0.1,0.01251,1e-05,1.9427]
[1776637232092,56.19,73965.43,0.1,0.01256,1e-05,1.95011]
[1776637233820,56.19,73974.89,0.1,0.01265,1e-05,1.96247]
[1776637234105,56.19,73975.74,0.1,0.01266,1e-05,1.96343]
[1776637237129,56.19,73963.97,0.1,0.01254,1e-05,1.9474]
[1776637238137,56.19,73948.67,0.1,0.0124,1e-05,1.92718]
[1776637239149,56.18,73928.33,0.1,0.0122,1e-05,1.90057]
[1776637240346,56.18,73928.33,0.1,0.0122,1e-05,1.90057]
[1776637240384,56.18,73928.33,0.1,0.0122,1e-05,1.90057]
[1776637241162,56.18,73898.55,0.1,0.01193,1e-05,1.86231]
[1776637241420,56.18,73898.55,0.1,0.01193,1e-05,1.86231]
[1776637242161,56.19,73888.51,0.1,0.01183,1e-05,1.84983]
[1776637244220,56.19,73912.24,0.1,0.01205,1e-05,1.88007]
[1776637245305,56.19,73912.24,0.1,0.01205,1e-05,1.88007]
[1776637245371,56.19,73917.77,0.1,0.0121,1e-05,1.88708]
[1776637246267,56.19,73917.77,0.1,0.0121,1e-05,1.88708]
[1776637246356,56.19,73926.73,0.1,0.01219,1e-05,1.89857]
[1776637251228,56.18,73912.79,0.1,0.01205,1e-05,1.88022]
[1776637256263,56.18,73900.21,0.1,0.01194,1e-05,1.86381]
[1776637259284,56.18,73877.41,0.1,0.01173,1e-05,1.8348]
[1776637262313,56.18,73863.36,0.1,0.0116,1e-05,1.81718]
[1776637267357,56.18,73861.03,0.1,0.01158,1e-05,1.81441]
[1776637272401,56.18,73856.57,0.1,0.01154,1e-05,1.80906]
[1776637276433,56.18,73842.12,0.1,0.01141,1e-05,1.7913]
[1776637278447,56.18,73825.52,0.1,0.01127,1e-05,1.77101]
[1776637282484,56.19,73800.31,0.1,0.01105,1e-05,1.74069]
[1776637285506,56.19,73788.69,0.1,0.01096,1e-05,1.7275]
[1776637290542,56.2,73805.35,0.1,0.01111,1e-05,1.74844]
[1776637294571,56.2,73794.99,0.1,0.01101,1e-05,1.7349]
[1776637296587,56.2,73769.85,0.1,0.0108,1e-05,1.70502]
[1776637299613,56.21,73791.99,0.1,0.01099,1e-05,1.73218]
[1776637304650,56.21,73793.65,0.1,0.01101,1e-05,1.73503]
[1776637305656,56.21,73807.22,0.1,0.01113,1e-05,1.75161]
[1776637309707,56.21,73820.24,0.1,0.01125,1e-05,1.76799]
[1776637310713,56.22,73833.32,0.1,0.01136,1e-05,1.78415]
[1776637310888,56.22,73833.32,0.1,0.01136,1e-05,1.78415]
[1776637311071,56.22,73833.32,0.1,0.01136,1e-05,1.78415]
[1776637311702,56.22,73846.27,0.1,0.01148,1e-05,1.80024]
[1776637312590,56.22,73846.27,0.1,0.01148,1e-05,1.80024]
[1776637312730,56.22,73859.52,0.1,0.0116,1e-05,1.81679]
[1776637314745,56.22,73846.45,0.1,0.01148,1e-05,1.80067]
[1776637316751,56.22,73816.54,0.1,0.01122,1e-05,1.76432]
[1776637322765,56.22,73815.73,0.1,0.01122,1e-05,1.76378]
[1776637323191,56.22,73837.26,0.1,0.01141,1e-05,1.79042]
[1776637324333,56.22,73837.26,0.1,0.01141,1e-05,1.79042]
[1776637324417,56.22,73837.26,0.1,0.01141,1e-05,1.79042]
[1776637325817,56.22,73851.98,0.1,0.01154,1e-05,1.80885]
[1776637328442,56.23,73864.26,0.1,0.01165,1e-05,1.82429]
[1776637330852,56.23,73851.54,0.1,0.01154,1e-05,1.80871]
[1776637333873,56.23,73864.4,0.1,0.01166,1e-05,1.82505]
[1776637339622,56.23,73869.06,0.1,0.0117,1e-05,1.83132]
[1776637343948,56.23,73851.49,0.1,0.01155,1e-05,1.80975]
[1776637344950,56.23,73834.0,0.1,0.01139,1e-05,1.78822]
[1776637346965,56.24,73813.95,0.1,0.01122,1e-05,1.76385]
[1776637348980,56.24,73834.43,0.1,0.0114,1e-05,1.78922]
[1776637354013,56.24,73847.65,0.1,0.01151,1e-05,1.8043]
[1776637359762,56.24,73871.18,0.1,0.01172,1e-05,1.83394]
[1776637365096,56.24,73876.36,0.1,0.01177,1e-05,1.84044]
[1776637370124,56.24,73876.99,0.1,0.01178,1e-05,1.84148]
[1776637373147,56.24,73861.05,0.1,0.01164,1e-05,1.82164]
[1776637376167,56.24,73840.72,0.1,0.01146,1e-05,1.79656]
[1776637381202,56.25,73841.25,0.1,0.01146,1e-05,1.79753]
[1776637386307,56.25,73846.5,0.1,0.01151,1e-05,1.80435]
[1776637390268,56.25,73806.84,0.1,0.01116,1e-05,1.75578]
[1776637391372,56.25,73791.49,0.1,0.01103,1e-05,1.73734]
[1776637397320,56.26,73794.41,0.1,0.01106,1e-05,1.74184]
[1776637401346,56.26,73782.37,0.1,0.01096,1e-05,1.72795]
[1776637403360,56.26,73770.44,0.1,0.01086,1e-05,1.71404]
[1776637405375,56.26,73783.53,0.1,0.01098,1e-05,1.7301]
[1776637410409,56.27,73780.28,0.1,0.01096,1e-05,1.7271]
[1776637415445,56.28,73781.28,0.1,0.01096,1e-05,1.72766]
[1776637420481,56.28,73772.68,0.1,0.0109,1e-05,1.71834]
[1776637425516,56.29,73771.39,0.1,0.01089,1e-05,1.71783]
[1776637428436,56.29,73774.96,0.1,0.01093,1e-05,1.72251]
[1776637428537,56.29,73790.93,0.1,0.01107,1e-05,1.74191]
[1776637429858,56.29,73790.93,0.1,0.01107,1e-05,1.74191]
[1776637430556,56.29,73793.45,0.1,0.01109,1e-05,1.74529]
[1776637431567,56.29,73778.97,0.1,0.01097,1e-05,1.72802]
[1776637433576,56.3,73796.82,0.1,0.01112,1e-05,1.74991]
[1776637435225,56.3,73796.3,0.1,0.01112,1e-05,1.74944]
[1776637435589,56.3,73803.79,0.1,0.01119,1e-05,1.75868]
[1776637436576,56.3,73803.79,0.1,0.01119,1e-05,1.75868]
[1776637436655,56.3,73808.14,0.1,0.01123,1e-05,1.76412]
[1776637440629,56.3,73764.23,0.1,0.01085,1e-05,1.71217]
[1776637445126,56.31,73770.12,0.1,0.01091,1e-05,1.72004]
[1776637445836,56.31,73770.12,0.1,0.01091,1e-05,1.72004]
[1776637445665,56.31,73775.18,0.1,0.01095,1e-05,1.72629]
[1776637446331,56.31,73775.18,0.1,0.01095,1e-05,1.72629]
[1776637446818,56.31,73775.18,0.1,0.01095,1e-05,1.72629]
[1776637447287,56.31,73785.15,0.1,0.01104,1e-05,1.73845]
[1776637447713,56.31,73797.97,0.1,0.01115,1e-05,1.75411]
[1776637448293,56.31,73797.97,0.1,0.01115,1e-05,1.75411]
[1776637448732,56.31,73797.97,0.1,0.01115,1e-05,1.75411]
[1776637450732,56.32,73818.92,0.1,0.01134,1e-05,1.78004]
[1776637452754,56.32,73836.81,0.1,0.0115,1e-05,1.80241]
[1776637453262,56.32,73836.81,0.1,0.0115,1e-05,1.80241]
[1776637453750,56.32,73836.81,0.1,0.0115,1e-05,1.80252]
[1776637455763,56.32,73817.3,0.1,0.01133,1e-05,1.77871]
[1776637459061,56.33,73816.13,0.1,0.01133,1e-05,1.77919]
[1776637459797,56.33,73819.6,0.1,0.01137,1e-05,1.78345]
[1776637460809,56.33,73831.19,0.1,0.01147,1e-05,1.79784]
[1776637460974,56.33,73831.19,0.1,0.01147,1e-05,1.79784]
[1776637461803,56.33,73834.53,0.1,0.0115,1e-05,1.80213]
[1776637462506,56.33,73834.53,0.1,0.0115,1e-05,1.80213]
[1776637462918,56.33,73834.53,0.1,0.0115,1e-05,1.80213]
[1776637462810,56.33,73833.59,0.1,0.01149,1e-05,1.80109]
[1776637463817,56.33,73833.25,0.1,0.01149,1e-05,1.8008]
[1776637466110,56.34,73835.35,0.1,0.01151,1e-05,1.80373]
[1776637466839,56.34,73838.19,0.1,0.01154,1e-05,1.80737]
[1776637471879,56.34,73840.75,0.1,0.01155,1e-05,1.80941]
[1776637473888,56.34,73861.5,0.1,0.01174,1e-05,1.83564]
[1776637478924,56.34,73882.01,0.1,0.01193,1e-05,1.86182]
[1776637483959,56.34,73883.4,0.1,0.01195,1e-05,1.86366]
[1776637488994,56.34,73885.06,0.1,0.01196,1e-05,1.86592]
[1776637494032,56.34,73883.11,0.1,0.01194,1e-05,1.86348]
[1776637499232,56.34,73885.59,0.1,0.01197,1e-05,1.86664]
[1776637499577,56.34,73897.06,0.1,0.01207,1e-05,1.88129]
[1776637500779,56.34,73912.6,0.1,0.01222,1e-05,1.90126]
[1776637506138,56.34,73914.07,0.1,0.01223,1e-05,1.90273]
[1776637507146,56.34,73914.07,0.1,0.01223,1e-05,1.90273]
[1776637507205,56.34,73905.54,0.1,0.01215,1e-05,1.89167]
[1776637510850,56.34,73889.61,0.1,0.012,1e-05,1.87116]
[1776637514309,56.34,73886.12,0.1,0.01197,1e-05,1.8667]
[1776637514401,56.34,73895.2,0.1,0.01205,1e-05,1.8783]
[1776637516040,56.34,73895.2,0.1,0.01205,1e-05,1.8783]
[1776637516215,56.34,73904.7,0.1,0.01214,1e-05,1.89043]
[1776637521250,56.34,73900.34,0.1,0.0121,1e-05,1.88472]
[1776637526286,56.34,73893.45,0.1,0.01203,1e-05,1.87582]
[1776637528700,56.34,73898.18,0.1,0.01208,1e-05,1.88186]
[1776637528739,56.34,73902.33,0.1,0.01212,1e-05,1.88717]
[1776637531071,56.34,73903.15,0.1,0.01212,1e-05,1.88817]
[1776637531321,56.34,73903.15,0.1,0.01211,1e-05,1.88645]
[1776637534576,56.34,73903.08,0.1,0.01211,1e-05,1.88632]
[1776637534638,56.34,73906.23,0.1,0.01214,1e-05,1.89035]
[1776637536184,56.34,73906.23,0.1,0.01214,1e-05,1.89032]
[1776637536356,56.34,73913.58,0.1,0.01221,1e-05,1.89976]
[1776637538205,56.34,73914.72,0.1,0.01222,1e-05,1.90119]
[1776637538369,56.34,73914.66,0.1,0.01222,1e-05,1.90107]
[1776637541898,56.34,73914.13,0.1,0.01221,1e-05,1.9003]
[1776637541970,56.34,73911.16,0.1,0.01219,1e-05,1.89642]
[1776637543406,56.34,73899.63,0.1,0.01208,1e-05,1.88149]
[1776637545054,56.34,73904.16,0.1,0.01212,1e-05,1.88729]
[1776637545419,56.34,73903.72,0.1,0.01211,1e-05,1.8867]
[1776637546332,56.34,73903.72,0.1,0.01211,1e-05,1.8867]
[1776637546433,56.34,73901.76,0.1,0.0121,1e-05,1.88417]
[1776637548441,56.33,73884.62,0.1,0.01194,1e-05,1.86212]
[1776637553476,56.33,73885.0,0.1,0.01194,1e-05,1.86241]
[1776637558511,56.33,73888.44,0.1,0.01197,1e-05,1.86683]
[1776637560605,56.33,73864.3,0.1,0.01175,1e-05,1.8363]
[1776637562540,56.33,73850.92,0.1,0.01163,1e-05,1.81955]
[1776637567578,56.34,73839.28,0.1,0.01153,1e-05,1.80525]
[1776637569594,56.34,73827.48,0.1,0.01142,1e-05,1.79078]
[1776637574631,56.34,73822.71,0.1,0.01138,1e-05,1.78532]
[1776637577656,56.34,73835.09,0.1,0.01149,1e-05,1.80087]
[1776637580675,56.34,73849.24,0.1,0.01162,1e-05,1.81863]
[1776637585023,56.34,73849.99,0.1,0.01163,1e-05,1.81967]
[1776637584705,56.34,73809.78,0.1,0.01127,1e-05,1.77004]
[1776637585779,56.34,73814.5,0.1,0.01131,1e-05,1.77593]
[1776637586168,56.34,73814.5,0.1,0.01131,1e-05,1.77593]
[1776637586721,56.34,73814.5,0.1,0.01132,1e-05,1.77605]
[1776637588053,56.34,73814.5,0.1,0.01132,1e-05,1.77605]
[1776637588735,56.34,73816.09,0.1,0.01133,1e-05,1.77822]
[1776637590070,56.35,73835.0,0.1,0.0115,1e-05,1.80163]
[1776637595782,56.35,73842.31,0.1,0.01156,1e-05,1.80952]
[1776637600822,56.35,73847.35,0.1,0.01161,1e-05,1.81641]
[1776637603840,56.35,73860.16,0.1,0.01173,1e-05,1.83277]
[1776637606861,56.36,73871.68,0.1,0.01183,1e-05,1.8475]
[1776637610810,56.36,73876.66,0.1,0.01188,1e-05,1.85397]
[1776637610849,56.36,73876.66,0.1,0.01188,1e-05,1.85397]
[1776637610890,56.36,73889.41,0.1,0.012,1e-05,1.87022]
[1776637613911,56.36,73881.32,0.1,0.01193,1e-05,1.86075]
[1776637616932,56.37,73893.37,0.1,0.01205,1e-05,1.87734]
[1776637618947,56.37,73884.42,0.1,0.01197,1e-05,1.86668]
[1776637619465,56.37,73884.42,0.1,0.01197,1e-05,1.86668]
[1776637619953,56.37,73882.26,0.1,0.01196,1e-05,1.86433]
[1776637621258,56.38,73877.16,0.1,0.01191,1e-05,1.85825]
[1776637621967,56.38,73880.09,0.1,0.01194,1e-05,1.86239]
[1776637623981,56.38,73891.77,0.1,0.01205,1e-05,1.87728]
[1776637629020,56.38,73893.77,0.1,0.01207,1e-05,1.8797]
[1776637634061,56.38,73888.5,0.1,0.01202,1e-05,1.87293]
[1776637639095,56.38,73893.48,0.1,0.01206,1e-05,1.87919]
[1776637640677,56.38,73890.92,0.1,0.01204,1e-05,1.87589]
[1776637641109,56.38,73891.01,0.1,0.01204,1e-05,1.87598]
[1776637641436,56.38,73891.01,0.1,0.01204,1e-05,1.87598]
[1776637642116,56.38,73887.74,0.1,0.01201,1e-05,1.87178]
[1776637643178,56.38,73879.43,0.1,0.01193,1e-05,1.86119]
[1776637643985,56.38,73879.43,0.1,0.01193,1e-05,1.86119]
[1776637652189,56.38,73886.79,0.1,0.01199,1e-05,1.86888]
[1776637657223,56.38,73885.03,0.1,0.01197,1e-05,1.86659]
[1776637661939,56.38,73896.57,0.1,0.01208,1e-05,1.88124]
[1776637666285,56.38,73909.3,0.1,0.0122,1e-05,1.89747]
[1776637672012,56.37,73912.04,0.1,0.01222,1e-05,1.90062]
[1776637677072,56.37,73912.28,0.1,0.01222,1e-05,1.90074]
[1776637678372,56.37,73935.52,0.1,0.01244,1e-05,1.93063]
[1776637683404,56.37,73945.07,0.1,0.01253,1e-05,1.9425]
[1776637684906,56.37,73958.4,0.1,0.01265,1e-05,1.95994]
[1776637688136,56.36,73970.49,0.1,0.01277,1e-05,1.97546]
[1776637693478,56.36,73969.76,0.1,0.01275,1e-05,1.97322]
[1776637698535,56.35,73969.69,0.1,0.01274,1e-05,1.97213]
[1776637700558,56.35,73989.48,0.1,0.01293,1e-05,1.99812]
[1776637705582,56.34,73996.83,0.1,0.01299,1e-05,2.00669]
[1776637710617,56.33,73998.88,0.1,0.013,1e-05,2.00815]
[1776637715681,56.33,74001.13,0.1,0.01301,1e-05,2.00841]
[1776637720328,56.32,74016.43,0.1,0.01315,1e-05,2.0278]
[1776637725721,56.31,74010.01,0.1,0.01307,1e-05,2.01733]
[1776637727739,56.31,73993.94,0.1,0.01291,1e-05,1.99509]
[1776637732778,56.3,73995.77,0.1,0.01292,1e-05,1.99634]
[1776637737812,56.29,73984.22,0.1,0.0128,1e-05,1.97972]
[1776637738819,56.29,73965.77,0.1,0.01262,1e-05,1.955]
[1776637743852,56.29,73969.25,0.1,0.01264,1e-05,1.95884]
[1776637745254,56.29,73985.24,0.1,0.0128,1e-05,1.97996]
[1776637750901,56.28,73983.95,0.1,0.01278,1e-05,1.9771]
[1776637755935,56.28,73976.57,0.1,0.0127,1e-05,1.96626]
[1776637760971,56.27,73975.39,0.1,0.01268,1e-05,1.96375]
[1776637766005,56.27,73977.19,0.1,0.01269,1e-05,1.96518]
[1776637771049,56.26,73984.01,0.1,0.01274,1e-05,1.97154]
[1776637776086,56.25,73994.0,0.1,0.01283,1e-05,1.98377]
[1776637781115,56.25,73989.65,0.1,0.01278,1e-05,1.97691]
[1776637785145,56.24,73978.12,0.1,0.01266,1e-05,1.96076]
[1776637785948,56.24,73978.12,0.1,0.01266,1e-05,1.96076]
[1776637786160,56.24,73976.78,0.1,0.01264,1e-05,1.95882]
[1776637788166,56.24,73957.93,0.1,0.01246,1e-05,1.93365]
[1776637793203,56.24,73955.26,0.1,0.01243,1e-05,1.92961]
[1776637798236,56.23,73950.22,0.1,0.01238,1e-05,1.92253]
[1776637803277,56.23,73935.52,0.1,0.01224,1e-05,1.903]
[1776637805287,56.23,73920.41,0.1,0.0121,1e-05,1.88342]
[1776637810325,56.23,73926.49,0.1,0.01215,1e-05,1.89091]
[1776637815359,56.23,73922.4,0.1,0.01211,1e-05,1.8853]
[1776637819384,56.23,73934.2,0.1,0.01222,1e-05,1.90027]
[1776637824419,56.22,73930.59,0.1,0.01218,1e-05,1.89518]
[1776637829458,56.22,73942.56,0.1,0.01229,1e-05,1.91022]
[1776637834587,56.22,73943.54,0.1,0.01228,1e-05,1.90928]
[1776637836523,56.22,73930.72,0.1,0.01216,1e-05,1.89236]
[1776637841561,56.21,73935.69,0.1,0.01221,1e-05,1.89836]
[1776637846597,56.21,73926.39,0.1,0.01212,1e-05,1.88598]
[1776637851634,56.21,73931.95,0.1,0.01216,1e-05,1.89274]
[1776637852893,56.21,73931.95,0.1,0.01216,1e-05,1.89274]
[1776637853306,56.21,73935.62,0.1,0.0122,1e-05,1.8973]
[1776637858682,56.22,73935.37,0.1,0.01221,1e-05,1.89877]
[1776637862492,56.22,73932.87,0.1,0.01219,1e-05,1.89645]
[1776637862951,56.23,73949.91,0.1,0.01235,1e-05,1.9189]
[1776637868754,56.22,73947.06,0.1,0.01232,1e-05,1.91476]
[1776637869841,56.22,73947.06,0.1,0.01232,1e-05,1.91476]
[1776637869853,56.22,73946.61,0.1,0.01232,1e-05,1.91411]
[1776637871589,56.22,73946.61,0.1,0.01232,1e-05,1.91404]
[1776637871775,56.22,73957.68,0.1,0.01242,1e-05,1.92842]
[1776637873786,56.22,73955.66,0.1,0.0124,1e-05,1.92568]
[1776637873844,56.22,73959.31,0.1,0.01244,1e-05,1.93037]
[1776637875973,56.22,73959.31,0.1,0.01244,1e-05,1.93027]
[1776637876001,56.22,73961.14,0.1,0.01245,1e-05,1.93258]
[1776637880515,56.22,73960.85,0.1,0.01245,1e-05,1.93177]
[1776637880838,56.22,73960.57,0.1,0.01245,1e-05,1.9313]
[1776637881976,56.22,73960.57,0.1,0.01245,1e-05,1.9313]
[1776637881985,56.22,73972.88,0.1,0.01256,1e-05,1.9474]
[1776637887887,56.21,73972.32,0.1,0.01255,1e-05,1.94584]
[1776637889206,56.21,73972.32,0.1,0.01255,1e-05,1.94584]
[1776637889247,56.21,73972.72,0.1,0.01255,1e-05,1.94608]
[1776637891651,56.21,73976.58,0.1,0.01259,1e-05,1.95104]
[1776637891916,56.21,73981.14,0.1,0.01262,1e-05,1.95519]
[1776637896950,56.2,73985.46,0.1,0.01266,1e-05,1.96008]
[1776637901986,56.2,73990.19,0.1,0.0127,1e-05,1.96551]
[1776637907023,56.19,73989.03,0.1,0.01268,1e-05,1.96311]
[1776637907768,56.19,73989.03,0.1,0.01268,1e-05,1.96311]
[1776637908033,56.19,73988.72,0.1,0.01267,1e-05,1.96253]
[1776637909352,56.19,73988.72,0.1,0.01267,1e-05,1.96253]
[1776637909426,56.19,74000.38,0.1,0.01279,1e-05,1.97771]
[1776637910408,56.19,74000.38,0.1,0.01279,1e-05,1.97771]
[1776637911241,56.19,74011.8,0.1,0.01289,1e-05,1.99264]
[1776637912987,56.19,74011.8,0.1,0.01289,1e-05,1.99264]
[1776637913065,56.19,74013.67,0.1,0.01291,1e-05,1.99494]
[1776637918100,56.18,74015.7,0.1,0.01292,1e-05,1.99656]
[1776637919464,56.18,74015.81,0.1,0.01292,1e-05,1.99649]
[1776637920114,56.18,74015.43,0.1,0.01292,1e-05,1.99576]
[1776637923279,56.18,74026.08,0.1,0.01302,1e-05,2.00971]
[1776637923339,56.18,74029.9,0.1,0.01306,1e-05,2.01465]
[1776637928344,56.17,74030.64,0.1,0.01305,1e-05,2.01436]
[1776637928382,56.17,74038.8,0.1,0.01313,1e-05,2.02521]
[1776637931011,56.16,74042.57,0.1,0.01317,1e-05,2.02979]
[1776637931191,56.16,74043.4,0.1,0.01317,1e-05,2.03064]
[1776637936226,56.15,74035.66,0.1,0.01309,1e-05,2.01872]
[1776637937983,56.15,74038.86,0.1,0.01312,1e-05,2.02279]
[1776637938246,56.15,74042.78,0.1,0.01315,1e-05,2.02785]
[1776637943297,56.14,74044.3,0.1,0.01316,1e-05,2.02844]
[1776637946078,56.14,74033.08,0.1,0.01304,1e-05,2.01261]
[1776637946297,56.14,74033.14,0.1,0.01304,1e-05,2.01242]
[1776637951332,56.13,74026.73,0.1,0.01295,1e-05,2.00076]
[1776637956368,56.13,74025.76,0.1,0.01294,1e-05,1.99826]
[1776637959515,56.12,74035.13,0.1,0.01302,1e-05,2.01018]
[1776637960401,56.12,74033.47,0.1,0.01301,1e-05,2.00767]
[1776637961409,56.12,74049.45,0.1,0.01316,1e-05,2.02913]
[1776637966445,56.11,74054.1,0.1,0.0132,1e-05,2.03395]
[1776637971480,56.1,74059.7,0.1,0.01324,1e-05,2.04004]
[1776637974450,56.1,74059.65,0.1,0.01324,1e-05,2.03934]
[1776637974502,56.1,74059.78,0.1,0.01324,1e-05,2.0392]
[1776637977177,56.09,74051.51,0.1,0.01315,1e-05,2.02727]
[1776637977522,56.09,74055.33,0.1,0.01318,1e-05,2.03219]
[1776637977690,56.09,74055.33,0.1,0.01318,1e-05,2.03219]
[1776637978452,56.09,74055.33,0.1,0.01318,1e-05,2.03219]
[1776637981113,56.09,74081.24,0.1,0.01344,1e-05,2.06728]
[1776637982579,56.08,74099.07,0.1,0.01362,1e-05,2.09143]
[1776637985602,56.07,74111.85,0.1,0.01374,1e-05,2.10766]
[1776637990637,56.06,74101.74,0.1,0.01362,1e-05,2.09121]
[1776637995672,56.05,74096.61,0.1,0.01355,1e-05,2.08192]
[1776637999700,56.04,74083.49,0.1,0.0134,1e-05,2.06213]
[1776638001928,56.04,74082.85,0.1,0.01339,1e-05,2.06088]
[1776638001990,56.04,74082.42,0.1,0.01339,1e-05,2.05992]
[1776638003670,56.04,74082.42,0.1,0.01338,1e-05,2.05957]
[1776638004504,56.04,74082.42,0.1,0.01338,1e-05,2.05957]
[1776638003771,56.04,74081.89,0.1,0.01338,1e-05,2.05848]
[1776638004744,56.03,74081.89,0.1,0.01337,1e-05,2.05813]
[1776638006578,56.03,74077.75,0.1,0.01333,1e-05,2.05205]
[1776638006751,56.03,74077.75,0.1,0.01333,1e-05,2.05172]
[1776638007757,56.03,74089.19,0.1,0.01344,1e-05,2.06719]
[1776638010298,56.03,74095.19,0.1,0.0135,1e-05,2.07515]
[1776638010334,56.02,74078.32,0.1,0.01332,1e-05,2.05138]
[1776638011012,56.02,74078.32,0.1,0.01332,1e-05,2.05138]
[1776638011079,56.02,74075.57,0.1,0.01328,1e-05,2.04546]
[1776638011832,56.02,74075.57,0.1,0.01328,1e-05,2.04546]
[1776638011889,56.02,74074.69,0.1,0.01327,1e-05,2.04392]
[1776638017830,56.01,74068.46,0.1,0.0132,1e-05,2.03376]
[1776638019536,56.01,74049.81,0.1,0.013,1e-05,2.00775]
[1776638020216,56.01,74021.76,0.1,0.01273,1e-05,1.96994]
[1776638025914,56.0,73999.9,0.1,0.01251,1e-05,1.93965]
[1776638028100,56.0,73987.97,0.1,0.01239,1e-05,1.92366]
[1776638034633,55.99,73996.12,0.1,0.01246,1e-05,1.93355]
[1776638040016,55.99,74004.25,0.1,0.01253,1e-05,1.94333]
[1776638045053,55.98,74003.62,0.1,0.01252,1e-05,1.94166]
[1776638049342,55.98,74009.74,0.1,0.01258,1e-05,1.94927]
[1776638049374,55.98,74009.74,0.1,0.01258,1e-05,1.94927]
[1776638049409,55.98,74011.96,0.1,0.0126,1e-05,1.95205]
[1776638050575,55.98,74011.96,0.1,0.0126,1e-05,1.95205]
[1776638050654,55.98,74012.48,0.1,0.0126,1e-05,1.95257]
[1776638056128,55.98,74016.15,0.1,0.01263,1e-05,1.95688]
[1776638061163,55.97,74016.31,0.1,0.01263,1e-05,1.95624]
[1776638066198,55.97,74008.59,0.1,0.01255,1e-05,1.94517]
[1776638067604,55.97,74023.3,0.1,0.01269,1e-05,1.9646]
[1776638072244,55.95,74040.88,0.1,0.01283,1e-05,1.98425]
[1776638078287,55.95,74045.5,0.1,0.01287,1e-05,1.98921]
[1776638083324,55.94,74044.36,0.1,0.01285,1e-05,1.98659]
[1776638088361,55.94,74043.47,0.1,0.01283,1e-05,1.98443]
[1776638093390,55.93,74048.23,0.1,0.01287,1e-05,1.98987]
[1776638098425,55.93,74047.81,0.1,0.01286,1e-05,1.98831]
[1776638103460,55.92,74049.82,0.1,0.01287,1e-05,1.99004]
[1776638108495,55.91,74041.75,0.1,0.01279,1e-05,1.97816]
[1776638113533,55.91,74047.72,0.1,0.01284,1e-05,1.98523]
[1776638118567,55.9,74049.5,0.1,0.01285,1e-05,1.9866]
[1776638123607,55.9,74050.12,0.1,0.01285,1e-05,1.98641]
[1776638128649,55.89,74053.05,0.1,0.01287,1e-05,1.98933]
[1776638133677,55.89,74061.07,0.1,0.01293,1e-05,1.99733]
[1776638134683,55.88,74073.79,0.1,0.01305,1e-05,2.01441]
[1776638139720,55.88,74069.81,0.1,0.013,1e-05,2.0075]
[1776638141733,55.87,74081.91,0.1,0.01312,1e-05,2.02378]
[1776638146768,55.87,74078.96,0.1,0.01308,1e-05,2.01816]
[1776638151803,55.86,74078.14,0.1,0.01306,1e-05,2.01575]
[1776638156838,55.85,74077.42,0.1,0.01305,1e-05,2.01351]
[1776638161875,55.85,74084.02,0.1,0.0131,1e-05,2.02126]
[1776638165556,55.84,74098.35,0.1,0.01324,1e-05,2.04008]
[1776638170944,55.83,74087.96,0.1,0.01313,1e-05,2.02431]
[1776638176823,55.82,74082.79,0.1,0.01306,1e-05,2.01584]
[1776638179000,55.82,74105.37,0.1,0.01328,1e-05,2.04603]
[1776638183031,55.81,74123.89,0.1,0.01346,1e-05,2.07038]
[1776638188062,55.8,74126.76,0.1,0.01348,1e-05,2.0725]
[1776638193098,55.79,74138.62,0.1,0.01357,1e-05,2.08492]
[1776638198597,55.78,74144.29,0.1,0.01362,1e-05,2.09125]
[1776638204532,55.75,74150.54,0.1,0.01364,1e-05,2.09371]
[1776638206295,55.7,74168.36,0.1,0.01376,1e-05,2.11049]
[1776638212254,55.64,74177.67,0.1,0.01377,1e-05,2.1127]
[1776638217288,55.55,74165.09,0.1,0.01351,1e-05,2.07701]
[1776638222324,55.5,74181.36,0.1,0.01361,1e-05,2.09119]
[1776638227359,55.47,74170.33,0.1,0.01346,1e-05,2.07028]
[1776638232394,55.4,74163.48,0.1,0.01328,1e-05,2.047]
[1776638237429,55.35,74150.68,0.1,0.01308,1e-05,2.0195]
[1776638242465,55.34,74147.42,0.1,0.01304,1e-05,2.01365]
[1776638245488,55.33,74131.93,0.1,0.01287,1e-05,1.99165]
[1776638249514,55.33,74148.5,0.1,0.01303,1e-05,2.01347]
[1776638254564,55.32,74148.92,0.1,0.01302,1e-05,2.01102]
[1776638257830,55.31,74122.47,0.1,0.01273,1e-05,1.97202]
[1776638263615,55.3,74118.61,0.1,0.01269,1e-05,1.96576]
[1776638268650,55.3,74114.1,0.1,0.01264,1e-05,1.95892]
[1776638273685,55.29,74120.5,0.1,0.01269,1e-05,1.96685]
[1776638278719,55.29,74094.15,0.1,0.01243,1e-05,1.93072]
[1776638283756,55.29,74100.24,0.1,0.01249,1e-05,1.9384]
[1776638286778,55.28,74111.77,0.1,0.0126,1e-05,1.9535]
[1776638291812,55.28,74105.12,0.1,0.01253,1e-05,1.94392]
[1776638296847,55.28,74111.39,0.1,0.01258,1e-05,1.95168]
[1776638301884,55.27,74105.87,0.1,0.01252,1e-05,1.94367]
[1776638306922,55.27,74106.68,0.1,0.01253,1e-05,1.94423]
[1776638311953,55.27,74109.94,0.1,0.01254,1e-05,1.94634]
[1776638317995,55.26,74115.04,0.1,0.01259,1e-05,1.95246]
[1776638323031,55.26,74105.14,0.1,0.01249,1e-05,1.93863]
[1776638328386,55.26,74100.88,0.1,0.01244,1e-05,1.93253]
[1776638328459,55.26,74118.07,0.1,0.01261,1e-05,1.95549]
[1776638330096,55.26,74140.26,0.1,0.01283,1e-05,1.9858]
[1776638335129,55.25,74142.54,0.1,0.01285,1e-05,1.98793]
[1776638340165,55.25,74150.03,0.1,0.01292,1e-05,1.99716]
[1776638344193,55.24,74161.42,0.1,0.01302,1e-05,2.01195]
[1776638349230,55.24,74169.45,0.1,0.0131,1e-05,2.02186]
[1776638354264,55.23,74167.63,0.1,0.01307,1e-05,2.01798]
[1776638358292,55.22,74153.08,0.1,0.01291,1e-05,1.99694]
[1776638363327,55.22,74145.59,0.1,0.01283,1e-05,1.98542]
[1776638368363,55.21,74151.75,0.1,0.01288,1e-05,1.99276]
[1776638373397,55.21,74150.76,0.1,0.01285,1e-05,1.98856]
[1776638378435,55.2,74139.3,0.1,0.01273,1e-05,1.97211]
[1776638379441,55.2,74119.54,0.1,0.01254,1e-05,1.94511]
[1776638384477,55.2,74109.47,0.1,0.01243,1e-05,1.93101]
[1776638390519,55.19,74100.49,0.1,0.01234,1e-05,1.91848]
[1776638395584,55.19,74099.16,0.1,0.01233,1e-05,1.91634]
[1776638399609,55.19,74115.47,0.1,0.01248,1e-05,1.93753]
[1776638404840,55.18,74126.1,0.1,0.01258,1e-05,1.95124]
[1776638404907,55.18,74139.13,0.1,0.01271,1e-05,1.96869]
[1776638409679,55.18,74127.73,0.1,0.01259,1e-05,1.95239]
[1776638414717,55.17,74119.06,0.1,0.0125,1e-05,1.9401]
[1776638419752,55.17,74118.64,0.1,0.01249,1e-05,1.93896]
[1776638423780,55.17,74141.81,0.1,0.01271,1e-05,1.96972]
[1776638428818,55.16,74134.29,0.1,0.01263,1e-05,1.95867]
[1776638433850,55.16,74147.98,0.1,0.01275,1e-05,1.97475]
[1776638439895,55.15,74152.4,0.1,0.01279,1e-05,1.97964]
[1776638442919,55.15,74139.27,0.1,0.01265,1e-05,1.96127]
[1776638445191,55.15,74136.99,0.1,0.01263,1e-05,1.95789]
[1776638445938,55.15,74137.67,0.1,0.01264,1e-05,1.95866]
[1776638446140,55.15,74137.67,0.1,0.01264,1e-05,1.95866]
[1776638446944,55.15,74138.58,0.1,0.01264,1e-05,1.95974]
[1776638451981,55.14,74139.72,0.1,0.01265,1e-05,1.96057]
[1776638457015,55.14,74138.03,0.1,0.01263,1e-05,1.95761]
[1776638462048,55.14,74129.7,0.1,0.01254,1e-05,1.94581]
[1776638467084,55.13,74134.15,0.1,0.01258,1e-05,1.95126]
[1776638472120,55.13,74138.51,0.1,0.01262,1e-05,1.95654]
[1776638477156,55.13,74151.76,0.1,0.01275,1e-05,1.97383]
[1776638483790,55.12,74152.78,0.1,0.01275,1e-05,1.97457]
[1776638489239,55.12,74152.21,0.1,0.01274,1e-05,1.97247]
[1776638493639,55.11,74150.81,0.1,0.01271,1e-05,1.9685]
[1776638493720,55.11,74150.24,0.1,0.0127,1e-05,1.96725]
[1776638494442,55.11,74150.24,0.1,0.0127,1e-05,1.96725]
[1776638494528,55.11,74150.5,0.1,0.0127,1e-05,1.96745]
[1776638502330,55.1,74149.51,0.1,0.01268,1e-05,1.965]
[1776638507995,55.1,74145.04,0.1,0.01263,1e-05,1.95799]
[1776638513406,55.09,74145.4,0.1,0.01263,1e-05,1.9577]
[1776638516317,55.09,74148.48,0.1,0.01266,1e-05,1.96156]
[1776638517064,55.09,74148.48,0.1,0.01266,1e-05,1.96156]
[1776638522470,55.09,74155.35,0.1,0.01271,1e-05,1.96946]
[1776638528135,55.08,74157.55,0.1,0.01273,1e-05,1.97155]
[1776638533547,55.07,74162.45,0.1,0.01277,1e-05,1.97711]
[1776638538582,55.07,74155.08,0.1,0.01269,1e-05,1.96619]
[1776638543617,55.06,74154.98,0.1,0.01268,1e-05,1.96525]
[1776638548652,55.06,74147.55,0.1,0.0126,1e-05,1.9544]
[1776638553687,55.06,74150.98,0.1,0.01262,1e-05,1.95658]
[1776638558723,55.05,74150.46,0.1,0.01261,1e-05,1.95518]
[1776638561226,55.05,74151.03,0.1,0.01262,1e-05,1.95581]
[1776638561748,55.05,74151.75,0.1,0.01262,1e-05,1.9565]
[1776638566779,55.05,74153.24,0.1,0.01263,1e-05,1.95781]
[1776638571817,55.04,74152.37,0.1,0.01262,1e-05,1.95595]
[1776638576851,55.04,74164.55,0.1,0.01273,1e-05,1.97174]
[1776638581970,55.03,74173.49,0.1,0.01281,1e-05,1.98312]
[1776638585926,55.03,74153.58,0.1,0.01261,1e-05,1.95551]
[1776638590960,55.03,74150.3,0.1,0.01257,1e-05,1.95029]
[1776638595995,55.02,74142.03,0.1,0.01249,1e-05,1.93857]
[1776638600029,55.02,74130.62,0.1,0.01237,1e-05,1.9229]
[1776638605063,55.02,74124.3,0.1,0.01231,1e-05,1.91418]
[1776638605409,55.02,74124.3,0.1,0.01231,1e-05,1.91418]
[1776638606070,55.02,74124.69,0.1,0.01231,1e-05,1.91464]
[1776638610099,55.02,74137.88,0.1,0.01244,1e-05,1.93201]
[1776638615132,55.02,74151.34,0.1,0.01256,1e-05,1.94793]
[1776638620168,55.01,74146.14,0.1,0.0125,1e-05,1.94035]
[1776638625203,55.01,74136.79,0.1,0.01241,1e-05,1.92734]
[1776638630242,55.01,74131.39,0.1,0.01235,1e-05,1.91979]
[1776638635274,55.01,74135.99,0.1,0.0124,1e-05,1.92558]
[1776638640310,55.0,74146.79,0.1,0.0125,1e-05,1.93973]
[1776638645345,55.0,74139.53,0.1,0.01242,1e-05,1.92959]
[1776638651387,55.0,74148.97,0.1,0.01251,1e-05,1.94173]
[1776638656422,55.0,74146.11,0.1,0.01248,1e-05,1.93738]
[1776638658765,55.0,74144.56,0.1,0.01247,1e-05,1.9352]
[1776638659300,55.0,74144.56,0.1,0.01247,1e-05,1.9352]
[1776638658828,55.0,74161.33,0.1,0.01263,1e-05,1.95772]
[1776638660107,54.99,74162.12,0.1,0.01264,1e-05,1.95855]
[1776638662092,54.99,74162.12,0.1,0.01264,1e-05,1.95855]
[1776638662106,54.99,74161.17,0.1,0.01262,1e-05,1.95698]
[1776638666307,54.99,74160.29,0.1,0.01261,1e-05,1.95551]
[1776638666492,54.99,74154.91,0.1,0.01256,1e-05,1.94796]
[1776638671527,54.99,74150.12,0.1,0.0125,1e-05,1.93918]
[1776638676563,54.98,74139.51,0.1,0.01239,1e-05,1.92446]
[1776638681598,54.98,74140.27,0.1,0.01239,1e-05,1.92506]
[1776638686988,54.98,74140.72,0.1,0.01239,1e-05,1.92531]
[1776638687022,54.98,74140.24,0.1,0.01239,1e-05,1.92449]
[1776638690299,54.98,74139.99,0.1,0.01239,1e-05,1.92397]
[1776638690312,54.98,74147.85,0.1,0.01246,1e-05,1.93441]
[1776638695695,54.97,74150.51,0.1,0.01248,1e-05,1.93743]
[1776638700849,54.97,74147.52,0.1,0.01245,1e-05,1.93297]
[1776638700889,54.97,74151.47,0.1,0.01249,1e-05,1.93817]
[1776638702981,54.97,74168.75,0.1,0.01266,1e-05,1.96128]
[1776638704494,54.97,74168.75,0.1,0.01266,1e-05,1.96113]
[1776638704761,54.97,74167.44,0.1,0.01264,1e-05,1.95919]
[1776638709795,54.96,74155.64,0.1,0.01252,1e-05,1.9425]
[1776638714833,54.96,74159.18,0.1,0.01255,1e-05,1.94659]
[1776638717674,54.96,74158.25,0.1,0.01254,1e-05,1.94506]
[1776638718356,54.96,74158.25,0.1,0.01254,1e-05,1.94506]
[1776638717857,54.96,74160.74,0.1,0.01256,1e-05,1.94829]
[1776638718863,54.96,74166.08,0.1,0.01261,1e-05,1.95537]
[1776638723908,54.95,74157.77,0.1,0.01253,1e-05,1.9434]
[1776638728363,54.95,74142.57,0.1,0.01237,1e-05,1.92235]
[1776638731209,54.95,74127.53,0.1,0.01221,1e-05,1.90038]
[1776638732275,54.95,74127.53,0.1,0.01221,1e-05,1.90038]
[1776638732333,54.95,74128.03,0.1,0.01222,1e-05,1.90098]
[1776638735994,54.95,74144.34,0.1,0.01238,1e-05,1.92249]
[1776638741031,54.94,74137.13,0.1,0.0123,1e-05,1.91244]
[1776638746074,54.94,74141.18,0.1,0.01234,1e-05,1.91742]
[1776638751103,54.94,74140.04,0.1,0.01232,1e-05,1.91541]
[1776638754123,54.94,74123.33,0.1,0.01216,1e-05,1.89305]
[1776638759159,54.94,74122.04,0.1,0.01215,1e-05,1.89118]
[1776638764194,54.94,74122.59,0.1,0.01215,1e-05,1.89172]
[1776638769229,54.93,74128.56,0.1,0.01221,1e-05,1.89938]
[1776638774264,54.93,74129.32,0.1,0.01221,1e-05,1.90017]
[1776638779298,54.93,74130.31,0.1,0.01222,1e-05,1.90127]
[1776638784335,54.93,74129.03,0.1,0.01221,1e-05,1.89938]
[1776638789370,54.93,74121.49,0.1,0.01213,1e-05,1.88929]
[1776638790375,54.93,74103.76,0.1,0.01196,1e-05,1.866]
[1776638791382,54.93,74093.1,0.1,0.01185,1e-05,1.85046]
[1776638796422,54.93,74090.12,0.1,0.01183,1e-05,1.84685]
[1776638801453,54.93,74094.01,0.1,0.01187,1e-05,1.85212]
[1776638806488,54.93,74082.91,0.1,0.01176,1e-05,1.83795]
[1776638811523,54.94,74083.4,0.1,0.01177,1e-05,1.83885]
[1776638816558,54.94,74080.49,0.1,0.01174,1e-05,1.83538]
[1776638821593,54.94,74088.68,0.1,0.01182,1e-05,1.84624]
[1776638826629,54.94,74100.63,0.1,0.01194,1e-05,1.8619]
[1776638831663,54.94,74107.98,0.1,0.01201,1e-05,1.87145]
[1776638836698,54.94,74105.26,0.1,0.01198,1e-05,1.86789]
[1776638842740,54.94,74108.23,0.1,0.01201,1e-05,1.87176]
[1776638847775,54.94,74105.28,0.1,0.01198,1e-05,1.86793]
[1776638852815,54.94,74112.65,0.1,0.01204,1e-05,1.87594]
[1776638857845,54.94,74112.92,0.1,0.01204,1e-05,1.87632]
[1776638858852,54.94,74097.46,0.1,0.0119,1e-05,1.85613]
[1776638863891,54.94,74086.53,0.1,0.0118,1e-05,1.84222]
[1776638868927,54.94,74088.72,0.1,0.01182,1e-05,1.84532]
[1776638873957,54.94,74074.98,0.1,0.01169,1e-05,1.82782]
[1776638878992,54.95,74072.94,0.1,0.01168,1e-05,1.82559]
[1776638885037,54.95,74074.48,0.1,0.01169,1e-05,1.828]
[1776638890072,54.95,74073.73,0.1,0.01169,1e-05,1.82737]
[1776638894101,54.95,74091.24,0.1,0.01185,1e-05,1.85023]
[1776638900142,54.95,74101.7,0.1,0.01195,1e-05,1.86388]
[1776638905177,54.95,74096.57,0.1,0.0119,1e-05,1.85721]
[1776638908199,54.95,74109.42,0.1,0.01203,1e-05,1.87403]
[1776638914245,54.95,74108.79,0.1,0.01201,1e-05,1.87141]
[1776638918274,54.95,74097.23,0.1,0.0119,1e-05,1.85631]
[1776638923308,54.95,74095.5,0.1,0.01188,1e-05,1.85412]
[1776638925325,54.95,74082.14,0.1,0.01176,1e-05,1.8369]
[1776638928345,54.95,74070.46,0.1,0.01165,1e-05,1.82207]
[1776638933385,54.96,74064.95,0.1,0.0116,1e-05,1.81537]
[1776638934392,54.96,74043.88,0.1,0.01141,1e-05,1.78884]
[1776638939426,54.96,74046.35,0.1,0.01144,1e-05,1.79268]
[1776638941445,54.96,74057.85,0.1,0.01155,1e-05,1.80753]
[1776638945472,54.97,74072.53,0.1,0.01169,1e-05,1.82673]
[1776638950511,54.97,74071.19,0.1,0.01168,1e-05,1.82544]
[1776638952522,54.97,74058.21,0.1,0.01156,1e-05,1.80903]
[1776638957584,54.97,74040.73,0.1,0.0114,1e-05,1.78754]
[1776638957985,54.97,74040.73,0.1,0.0114,1e-05,1.78754]
[1776638958592,54.97,74040.42,0.1,0.0114,1e-05,1.78732]
[1776638963626,54.98,74048.04,0.1,0.01148,1e-05,1.79773]
[1776638968664,54.98,74048.83,0.1,0.01149,1e-05,1.79946]
[1776638973703,54.99,74058.63,0.1,0.01157,1e-05,1.811]
[1776638978744,54.99,74062.96,0.1,0.01162,1e-05,1.81721]
[1776638983773,54.99,74068.61,0.1,0.01168,1e-05,1.82505]
[1776638989816,55.0,74074.3,0.1,0.01173,1e-05,1.83305]
[1776638994852,55.0,74062.47,0.1,0.01163,1e-05,1.81843]
[1776638999886,55.01,74059.48,0.1,0.01161,1e-05,1.81531]
[1776639002909,55.01,74077.43,0.1,0.01178,1e-05,1.83876]
[1776639003991,55.01,74077.43,0.1,0.01178,1e-05,1.83876]
[1776639004394,55.01,74087.12,0.1,0.01187,1e-05,1.8515]
[1776639004791,55.01,74087.12,0.1,0.01187,1e-05,1.8515]
[1776639004943,55.01,74087.12,0.1,0.01187,1e-05,1.8515]
[1776639006086,55.01,74100.7,0.1,0.012,1e-05,1.86931]
[1776639011588,55.01,74095.17,0.1,0.01195,1e-05,1.86231]
[1776639017010,55.01,74088.07,0.1,0.01188,1e-05,1.85329]
[1776639022049,55.01,74092.39,0.1,0.01192,1e-05,1.85909]
[1776639024063,55.01,74103.82,0.1,0.01203,1e-05,1.87404]
[1776639029098,55.01,74105.62,0.1,0.01205,1e-05,1.87633]
[1776639031729,55.01,74092.68,0.1,0.01191,1e-05,1.8577]
[1776639035142,55.01,74080.4,0.1,0.0118,1e-05,1.84185]
[1776639040174,55.01,74084.33,0.1,0.01184,1e-05,1.84729]
[1776639045210,55.02,74082.27,0.1,0.01182,1e-05,1.84479]
[1776639050244,55.02,74076.26,0.1,0.01177,1e-05,1.83722]
[1776639054280,55.02,74091.16,0.1,0.01191,1e-05,1.8566]
[1776639059308,55.02,74093.19,0.1,0.01193,1e-05,1.8592]
[1776639064345,55.02,74097.01,0.1,0.01196,1e-05,1.86411]
[1776639067128,55.02,74098.87,0.1,0.01198,1e-05,1.86648]
[1776639067365,55.02,74098.65,0.1,0.01198,1e-05,1.86617]
[1776639068725,55.02,74098.65,0.1,0.01198,1e-05,1.86617]
[1776639068825,55.02,74097.73,0.1,0.01197,1e-05,1.86496]
[1776639074416,55.02,74095.72,0.1,0.01195,1e-05,1.86229]
[1776639079452,55.02,74094.38,0.1,0.01194,1e-05,1.86055]
[1776639084487,55.02,74095.62,0.1,0.01195,1e-05,1.86219]
[1776639089522,55.02,74098.48,0.1,0.01197,1e-05,1.86595]
[1776639094558,55.02,74095.94,0.1,0.01194,1e-05,1.86102]
[1776639096574,55.02,74107.45,0.1,0.01205,1e-05,1.87604]
[1776639098857,55.02,74109.65,0.1,0.01207,1e-05,1.8789]
[1776639099593,55.02,74112.84,0.1,0.0121,1e-05,1.88306]
[1776639104628,55.02,74115.47,0.1,0.01212,1e-05,1.88636]
[1776639107650,55.01,74129.85,0.1,0.01226,1e-05,1.90521]
[1776639110682,55.01,74141.24,0.1,0.01237,1e-05,1.92015]
[1776639115717,55.01,74149.71,0.1,0.01245,1e-05,1.93097]
[1776639118742,55.01,74161.56,0.1,0.01256,1e-05,1.94657]
[1776639121761,55.01,74176.91,0.1,0.01271,1e-05,1.96689]
[1776639122885,55.01,74181.84,0.1,0.01276,1e-05,1.97342]
[1776639123776,55.0,74165.02,0.1,0.01259,1e-05,1.95044]
[1776639125143,55.0,74160.58,0.1,0.01255,1e-05,1.94432]
[1776639125790,55.0,74163.28,0.1,0.01257,1e-05,1.94783]
[1776639127345,55.0,74165.38,0.1,0.01259,1e-05,1.95053]
[1776639127804,55.0,74171.09,0.1,0.01265,1e-05,1.9581]
[1776639132839,55.0,74166.04,0.1,0.01259,1e-05,1.95054]
[1776639135683,55.0,74166.67,0.1,0.0126,1e-05,1.95124]
[1776639135861,54.99,74167.45,0.1,0.0126,1e-05,1.95199]
[1776639139710,54.99,74172.27,0.1,0.01265,1e-05,1.95803]
[1776639139888,54.99,74171.57,0.1,0.01264,1e-05,1.95692]
[1776639142760,54.99,74172.41,0.1,0.01265,1e-05,1.9579]
[1776639142862,54.99,74171.12,0.1,0.01263,1e-05,1.95583]
[1776639144117,54.99,74171.12,0.1,0.01263,1e-05,1.95583]
[1776639144121,54.99,74169.94,0.1,0.01262,1e-05,1.95408]
[1776639150017,54.98,74164.0,0.1,0.01255,1e-05,1.94518]
[1776639155051,54.98,74157.59,0.1,0.01247,1e-05,1.93415]
[1776639157046,54.98,74158.33,0.1,0.01248,1e-05,1.93503]
[1776639157074,54.98,74162.94,0.1,0.01252,1e-05,1.94111]
[1776639158725,54.98,74162.94,0.1,0.01252,1e-05,1.94111]
[1776639158772,54.98,74164.34,0.1,0.01254,1e-05,1.94274]
[1776639163020,54.97,74167.68,0.1,0.01257,1e-05,1.9467]
[1776639163122,54.97,74167.67,0.1,0.01257,1e-05,1.94668]
[1776639168143,54.97,74171.16,0.1,0.01259,1e-05,1.95066]
[1776639169051,54.97,74171.16,0.1,0.01259,1e-05,1.95066]
[1776639169115,54.97,74171.94,0.1,0.0126,1e-05,1.95157]
[1776639174187,54.96,74173.68,0.1,0.01261,1e-05,1.9532]
[1776639179219,54.96,74176.58,0.1,0.01264,1e-05,1.95641]
[1776639184371,54.96,74178.95,0.1,0.01266,1e-05,1.95904]
[1776639184414,54.96,74160.49,0.1,0.01247,1e-05,1.93396]
[1776639187277,54.95,74144.05,0.1,0.01231,1e-05,1.91164]
[1776639192886,54.95,74146.48,0.1,0.01233,1e-05,1.91445]
[1776639195332,54.95,74158.05,0.1,0.01244,1e-05,1.92967]
[1776639200367,54.95,74160.94,0.1,0.01247,1e-05,1.93304]
[1776639205402,54.95,74158.53,0.1,0.01244,1e-05,1.92931]
[1776639210438,54.94,74152.68,0.1,0.01238,1e-05,1.92108]
[1776639215472,54.94,74146.06,0.1,0.0123,1e-05,1.91015]
[1776639220507,54.94,74140.53,0.1,0.01224,1e-05,1.90257]
[1776639225542,54.94,74132.35,0.1,0.01216,1e-05,1.89154]
[1776639230580,54.94,74128.56,0.1,0.01213,1e-05,1.88643]
[1776639235615,54.94,74127.36,0.1,0.01211,1e-05,1.88476]
[1776639240650,54.94,74125.46,0.1,0.0121,1e-05,1.88217]
[1776639245684,54.94,74109.2,0.1,0.01194,1e-05,1.8609]
[1776639250720,54.94,74102.85,0.1,0.01188,1e-05,1.85276]
[1776639255757,54.94,74109.29,0.1,0.01194,1e-05,1.86127]
[1776639257769,54.94,74127.37,0.1,0.01212,1e-05,1.88492]
[1776639262805,54.94,74126.71,0.1,0.01211,1e-05,1.8839]
[1776639268848,54.94,74123.38,0.1,0.01208,1e-05,1.87942]
[1776639273881,54.94,74122.38,0.1,0.01206,1e-05,1.87631]
[1776639278916,54.94,74123.01,0.1,0.01206,1e-05,1.8771]
[1776639283951,54.94,74126.7,0.1,0.0121,1e-05,1.88191]
[1776639288986,54.94,74137.51,0.1,0.0122,1e-05,1.89605]
[1776639294020,54.93,74137.22,0.1,0.01219,1e-05,1.89545]
[1776639299056,54.93,74144.49,0.1,0.01226,1e-05,1.90485]
[1776639304091,54.93,74143.6,0.1,0.01225,1e-05,1.90348]
[1776639308119,54.93,74157.23,0.1,0.01238,1e-05,1.92144]
[1776639313401,54.93,74164.07,0.1,0.01245,1e-05,1.93032]
[1776639313461,54.93,74163.28,0.1,0.01244,1e-05,1.9291]
[1776639319201,54.93,74167.19,0.1,0.01247,1e-05,1.93386]
[1776639324236,54.92,74166.5,0.1,0.01246,1e-05,1.93255]
[1776639331656,54.92,74162.69,0.1,0.01242,1e-05,1.92703]
[1776639333870,54.92,74183.03,0.1,0.01261,1e-05,1.95197]
[1776639338334,54.91,74194.9,0.1,0.01272,1e-05,1.96749]
[1776639344071,54.91,74199.36,0.1,0.01276,1e-05,1.97286]
[1776639344088,54.91,74191.54,0.1,0.01268,1e-05,1.96185]
[1776639344309,54.91,74191.54,0.1,0.01268,1e-05,1.96185]
[1776639344399,54.91,74186.43,0.1,0.01263,1e-05,1.95491]
[1776639346998,54.91,74186.43,0.1,0.01263,1e-05,1.95475]
[1776639347100,54.91,74183.46,0.1,0.0126,1e-05,1.95043]
[1776639351091,54.9,74176.88,0.1,0.01253,1e-05,1.94127]
[1776639351425,54.9,74176.52,0.1,0.01252,1e-05,1.94042]
[1776639356461,54.9,74172.95,0.1,0.01248,1e-05,1.93504]
[1776639361501,54.9,74175.16,0.1,0.0125,1e-05,1.93742]
[1776639366530,54.89,74166.82,0.1,0.01242,1e-05,1.92568]
[1776639371564,54.89,74170.02,0.1,0.01244,1e-05,1.92944]
[1776639376600,54.89,74168.5,0.1,0.01242,1e-05,1.92683]
[1776639381635,54.88,74167.98,0.1,0.01241,1e-05,1.92558]
[1776639382528,54.88,74167.98,0.1,0.01241,1e-05,1.92558]
[1776639382649,54.88,74166.95,0.1,0.0124,1e-05,1.92409]
[1776639384343,54.88,74164.72,0.1,0.01238,1e-05,1.921]
[1776639384656,54.88,74162.43,0.1,0.01236,1e-05,1.91783]
[1776639389691,54.88,74164.96,0.1,0.01238,1e-05,1.92071]
[1776639395735,54.88,74164.78,0.1,0.01236,1e-05,1.91814]
[1776639399169,54.88,74164.78,0.1,0.01236,1e-05,1.91814]
[1776639400107,54.87,74164.74,0.1,0.01236,1e-05,1.91779]
[1776639399766,54.87,74155.73,0.1,0.01227,1e-05,1.90569]
[1776639400271,54.87,74155.73,0.1,0.01227,1e-05,1.90569]
[1776639402577,54.87,74149.85,0.1,0.01221,1e-05,1.89775]
[1776639402787,54.87,74148.46,0.1,0.0122,1e-05,1.89584]
[1776639407822,54.87,74148.42,0.1,0.0122,1e-05,1.89557]
[1776639411935,54.87,74148.46,0.1,0.0122,1e-05,1.89541]
[1776639411954,54.87,74146.46,0.1,0.01218,1e-05,1.89271]
[1776639415006,54.87,74138.78,0.1,0.0121,1e-05,1.88249]
[1776639415107,54.87,74135.82,0.1,0.01207,1e-05,1.87857]
[1776639418901,54.87,74149.84,0.1,0.01221,1e-05,1.89696]
[1776639421128,54.87,74147.38,0.1,0.01218,1e-05,1.89365]
[1776639421189,54.87,74142.21,0.1,0.01213,1e-05,1.88678]
[1776639423700,54.87,74139.06,0.1,0.0121,1e-05,1.88256]
[1776639423935,54.87,74142.42,0.1,0.01213,1e-05,1.88696]
[1776639428970,54.87,74147.62,0.1,0.01218,1e-05,1.89365]
[1776639434005,54.86,74150.27,0.1,0.01221,1e-05,1.89693]
[1776639439048,54.86,74154.3,0.1,0.01224,1e-05,1.90206]
[1776639444090,54.86,74153.81,0.1,0.01224,1e-05,1.90119]
[1776639449124,54.86,74165.28,0.1,0.01235,1e-05,1.91617]
[1776639454158,54.86,74163.81,0.1,0.01232,1e-05,1.91212]
[1776639459075,54.86,74162.54,0.1,0.0123,1e-05,1.91014]
[1776639459198,54.86,74162.3,0.1,0.0123,1e-05,1.90982]
[1776639460214,54.86,74149.66,0.1,0.01218,1e-05,1.89336]
[1776639461210,54.86,74121.09,0.1,0.01191,1e-05,1.85585]
[1776639462220,54.86,74109.38,0.1,0.0118,1e-05,1.84068]
[1776639463232,54.86,74089.7,0.1,0.01162,1e-05,1.81543]
[1776639466150,54.86,74091.1,0.1,0.01163,1e-05,1.8174]
[1776639466247,54.86,74091.39,0.1,0.01163,1e-05,1.81786]
[1776639467478,54.86,74101.13,0.1,0.01173,1e-05,1.83044]
[1776639468262,54.86,74105.65,0.1,0.01177,1e-05,1.83633]
[1776639473297,54.86,74104.13,0.1,0.01176,1e-05,1.83467]
[1776639478332,54.87,74104.22,0.1,0.01176,1e-05,1.83508]
[1776639481705,54.87,74103.9,0.1,0.01176,1e-05,1.83473]
[1776639481780,54.87,74116.29,0.1,0.01187,1e-05,1.85098]
[1776639482799,54.87,74116.29,0.1,0.01187,1e-05,1.85098]
[1776639482895,54.87,74122.5,0.1,0.01193,1e-05,1.8591]
[1776639488402,54.87,74127.3,0.1,0.01198,1e-05,1.86551]
[1776639490875,54.87,74127.3,0.1,0.01198,1e-05,1.86551]
[1776639490909,54.87,74123.59,0.1,0.01195,1e-05,1.86074]
[1776639496458,54.87,74119.78,0.1,0.01191,1e-05,1.85597]
[1776639501494,54.87,74122.93,0.1,0.01194,1e-05,1.86025]
[1776639506530,54.87,74119.64,0.1,0.01191,1e-05,1.85613]
[1776639511567,54.87,74118.88,0.1,0.0119,1e-05,1.85364]
[1776639516608,54.87,74121.59,0.1,0.01192,1e-05,1.85734]
[1776639521635,54.87,74121.67,0.1,0.01193,1e-05,1.85768]
[1776639529692,54.88,74119.54,0.1,0.01191,1e-05,1.85521]
[1776639535280,54.88,74130.8,0.1,0.01202,1e-05,1.8701]
[1776639540771,54.88,74124.89,0.1,0.01196,1e-05,1.86261]
[1776639545807,54.88,74120.6,0.1,0.01192,1e-05,1.85729]
[1776639550842,54.88,74120.22,0.1,0.01192,1e-05,1.85708]
[1776639556884,54.88,74116.84,0.1,0.01189,1e-05,1.85306]
[1776639561925,54.89,74117.77,0.1,0.0119,1e-05,1.85459]
[1776639566958,54.89,74121.55,0.1,0.01194,1e-05,1.85981]
[1776639569980,54.89,74098.68,0.1,0.01173,1e-05,1.8304]
[1776639572282,54.89,74097.32,0.1,0.01172,1e-05,1.82877]
[1776639572299,54.89,74094.22,0.1,0.01168,1e-05,1.82322]
[1776639573762,54.89,74093.26,0.1,0.01167,1e-05,1.82209]
[1776639574008,54.89,74093.26,0.1,0.01167,1e-05,1.8222]
[1776639579044,54.89,74093.96,0.1,0.01168,1e-05,1.82368]
[1776639584079,54.9,74089.51,0.1,0.01164,1e-05,1.81852]
[1776639589114,54.9,74087.8,0.1,0.01163,1e-05,1.81687]
[1776639593961,54.9,74085.75,0.1,0.01162,1e-05,1.81463]
[1776639594197,54.9,74085.75,0.1,0.01162,1e-05,1.81463]
[1776639594416,54.9,74085.75,0.1,0.01162,1e-05,1.81463]
[1776639594429,54.9,74075.53,0.1,0.01152,1e-05,1.80168]
[1776639598177,54.91,74054.72,0.1,0.01134,1e-05,1.7759]
[1776639603213,54.91,74035.51,0.1,0.01117,1e-05,1.75272]
[1776639605127,54.91,74029.21,0.1,0.01112,1e-05,1.7451]
[1776639605259,54.91,74027.52,0.1,0.0111,1e-05,1.74322]
[1776639605888,54.91,74027.52,0.1,0.0111,1e-05,1.74322]
[1776639606235,54.91,74027.52,0.1,0.0111,1e-05,1.74322]
[1776639606265,54.91,74050.76,0.1,0.01131,1e-05,1.77221]
[1776639606475,54.91,74050.76,0.1,0.01131,1e-05,1.77221]
[1776639607266,54.92,74048.73,0.1,0.0113,1e-05,1.77043]
[1776639610294,54.92,74032.95,0.1,0.01116,1e-05,1.75124]
[1776639615322,54.93,74028.69,0.1,0.01113,1e-05,1.74695]
[1776639620362,54.93,74028.45,0.1,0.01113,1e-05,1.74757]
[1776639625398,54.94,74022.02,0.1,0.01108,1e-05,1.74057]
[1776639627408,54.94,73993.8,0.1,0.01084,1e-05,1.70639]
[1776639632444,54.95,73984.54,0.1,0.01076,1e-05,1.69489]
[1776639637479,54.96,73981.49,0.1,0.01074,1e-05,1.69261]
[1776639642513,54.97,74003.99,0.1,0.01095,1e-05,1.72144]
[1776639647725,54.97,73994.93,0.1,0.01088,1e-05,1.7114]
[1776639649580,54.98,73970.4,0.1,0.01067,1e-05,1.68251]
[1776639654618,54.99,73974.75,0.1,0.01072,1e-05,1.68934]
[1776639659654,55.0,73963.1,0.1,0.01063,1e-05,1.67686]
[1776639664688,55.01,73960.75,0.1,0.01062,1e-05,1.67569]
[1776639666214,55.01,73977.98,0.1,0.01077,1e-05,1.69678]
[1776639668735,55.01,73962.58,0.1,0.01065,1e-05,1.67909]
[1776639673770,55.02,73952.03,0.1,0.01057,1e-05,1.6681]
[1776639677800,55.03,73934.22,0.1,0.01043,1e-05,1.64825]
[1776639682833,55.04,73931.59,0.1,0.01042,1e-05,1.64694]
[1776639687880,55.05,73919.94,0.1,0.01033,1e-05,1.63504]
[1776639692908,55.07,73912.39,0.1,0.01027,1e-05,1.62658]
[1776639697944,55.08,73900.45,0.1,0.01019,1e-05,1.6147]
[1776639702982,55.09,73903.16,0.1,0.01023,1e-05,1.62002]
[1776639706520,55.1,73918.08,0.1,0.01037,1e-05,1.63917]
[1776639712042,55.12,73915.35,0.1,0.01036,1e-05,1.63796]
[1776639717075,55.13,73919.17,0.1,0.0104,1e-05,1.64437]
[1776639722111,55.14,73925.91,0.1,0.01047,1e-05,1.65428]
[1776639727153,55.15,73905.14,0.1,0.01031,1e-05,1.63165]
[1776639731180,55.16,73919.87,0.1,0.01045,1e-05,1.65056]
[1776639732188,55.16,73937.29,0.1,0.0106,1e-05,1.67162]
[1776639734393,55.16,73941.78,0.1,0.01064,1e-05,1.67732]
[1776639734493,55.17,73940.3,0.1,0.01063,1e-05,1.67619]
[1776639740034,55.18,73937.59,0.1,0.01062,1e-05,1.67423]
[1776639740264,55.18,73938.59,0.1,0.01063,1e-05,1.67574]
[1776639742267,55.18,73925.99,0.1,0.01052,1e-05,1.66135]
[1776639745320,55.19,73904.48,0.1,0.01035,1e-05,1.63695]
[1776639750324,55.2,73899.11,0.1,0.01032,1e-05,1.63249]
[1776639751435,55.2,73883.44,0.1,0.01018,1e-05,1.61308]
[1776639755452,55.21,73867.65,0.1,0.01007,1e-05,1.59652]
[1776639761401,55.23,73867.39,0.1,0.01008,1e-05,1.59885]
[1776639766447,55.24,73865.34,0.1,0.01008,1e-05,1.59861]
[1776639769468,55.25,73847.19,0.1,0.00994,1e-05,1.57912]
[1776639774504,55.26,73845.77,0.1,0.00995,1e-05,1.57982]
[1776639776519,55.27,73857.33,0.1,0.01005,1e-05,1.59394]
[1776639780547,55.28,73845.12,0.1,0.00996,1e-05,1.58179]
[1776639781876,55.29,73846.0,0.1,0.00998,1e-05,1.58371]
[1776639782561,55.29,73845.97,0.1,0.00998,1e-05,1.58414]
[1776639783276,55.29,73845.97,0.1,0.00998,1e-05,1.58414]
[1776639783567,55.29,73844.91,0.1,0.00997,1e-05,1.58339]
[1776639784094,55.29,73844.91,0.1,0.00997,1e-05,1.58339]
[1776639784573,55.3,73838.16,0.1,0.00992,1e-05,1.57618]
[1776639789614,55.31,73831.69,0.1,0.00989,1e-05,1.57125]
[1776639791627,55.32,73846.2,0.1,0.01001,1e-05,1.58869]
[1776639795654,55.38,73863.0,0.1,0.01022,1e-05,1.61785]
[1776639800691,55.39,73865.85,0.1,0.01026,1e-05,1.62318]
[1776639805726,55.4,73858.08,0.1,0.01021,1e-05,1.61618]
[1776639807252,55.41,73880.09,0.1,0.01039,1e-05,1.64221]
[1776639812775,55.42,73887.26,0.1,0.01046,1e-05,1.65125]
[1776639817811,55.43,73888.4,0.1,0.01048,1e-05,1.65435]
[1776639822847,55.44,73887.45,0.1,0.01049,1e-05,1.65502]
[1776639827882,55.45,73893.47,0.1,0.01055,1e-05,1.66388]
[1776639832917,55.46,73895.69,0.1,0.01058,1e-05,1.66818]
[1776639837952,55.47,73894.71,0.1,0.01059,1e-05,1.66866]
[1776639842988,55.48,73905.78,0.1,0.01069,1e-05,1.68346]
[1776639848022,55.49,73915.65,0.1,0.01079,1e-05,1.69684]
[1776639853059,55.5,73918.97,0.1,0.01083,1e-05,1.70225]
[1776639857603,55.51,73889.98,0.1,0.01059,1e-05,1.66869]
[1776639863131,55.52,73896.25,0.1,0.01065,1e-05,1.67804]
[1776639868171,55.53,73893.37,0.1,0.01064,1e-05,1.67663]
[1776639873199,55.54,73914.45,0.1,0.01083,1e-05,1.7018]
[1776639878236,55.55,73922.18,0.1,0.0109,1e-05,1.71247]
[1776639883270,55.56,73922.11,0.1,0.01091,1e-05,1.7137]
[1776639887299,55.57,73937.59,0.1,0.01106,1e-05,1.73404]
[1776639892336,55.78,73939.49,0.1,0.01133,1e-05,1.77148]
[1776639897809,55.89,73943.8,0.1,0.01151,1e-05,1.79556]
[1776639900390,56.12,73926.22,0.1,0.01165,1e-05,1.81341]
[1776639905426,56.26,73944.41,0.1,0.01199,1e-05,1.85979]
[1776639910460,56.29,73949.05,0.1,0.01207,1e-05,1.87089]
[1776639915495,56.59,73952.55,0.1,0.01249,1e-05,1.92696]
[1776639921537,56.94,73949.5,0.1,0.01293,1e-05,1.98556]
[1776639926572,57.24,73952.02,0.1,0.01335,1e-05,2.04174]
[1776639927087,57.24,73952.02,0.1,0.01335,1e-05,2.04174]
[1776639927579,57.3,73952.41,0.1,0.01343,1e-05,2.0529]
[1776639932615,57.59,73961.31,0.1,0.01391,1e-05,2.11591]
[1776639937649,57.72,73966.11,0.1,0.01415,1e-05,2.14647]
[1776639940672,57.73,73951.48,0.1,0.01401,1e-05,2.12827]
[1776639945628,57.93,73946.97,0.1,0.01424,1e-05,2.15842]
[1776639945723,57.93,73924.49,0.1,0.01401,1e-05,2.12716]
[1776639945892,57.93,73924.49,0.1,0.01401,1e-05,2.12716]
[1776639946203,57.93,73924.49,0.1,0.01401,1e-05,2.12716]
[1776639946586,57.93,73924.49,0.1,0.01401,1e-05,2.12716]
[1776639946717,57.99,73924.49,0.1,0.01408,1e-05,2.13654]
[1776639951752,58.11,73919.87,0.1,0.0142,1e-05,2.15198]
[1776639956783,58.22,73929.17,0.1,0.01446,1e-05,2.18618]
[1776639961824,58.24,73922.01,0.1,0.01441,1e-05,2.17924]
[1776639966853,58.26,73920.61,0.1,0.01442,1e-05,2.18045]
[1776639971888,58.27,73920.91,0.1,0.01444,1e-05,2.18397]
[1776639976923,58.29,73918.81,0.1,0.01444,1e-05,2.18409]
[1776639980955,58.3,73940.41,0.1,0.01469,1e-05,2.217]
[1776639983974,58.31,73926.05,0.1,0.01455,1e-05,2.19834]
[1776639989011,58.33,73914.81,0.1,0.01446,1e-05,2.18542]
[1776639994049,58.34,73918.63,0.1,0.01451,1e-05,2.19188]
[1776639999084,58.36,73927.49,0.1,0.01462,1e-05,2.20726]
[1776640004116,58.38,73918.96,0.1,0.01455,1e-05,2.19807]
[1776640009149,58.39,73916.35,0.1,0.01455,1e-05,2.19723]
[1776640014185,58.41,73916.28,0.1,0.01457,1e-05,2.19997]
[1776640019220,58.42,73919.3,0.1,0.01462,1e-05,2.20703]
[1776640024261,58.44,73916.65,0.1,0.01462,1e-05,2.20601]
[1776640029296,58.45,73915.83,0.1,0.01463,1e-05,2.20757]
[1776640030525,58.45,73915.83,0.1,0.01463,1e-05,2.20757]
[1776640030628,58.46,73914.03,0.1,0.01461,1e-05,2.20557]
[1776640034436,58.45,73909.44,0.1,0.01456,1e-05,2.199]
[1776640039741,58.46,73904.25,0.1,0.01451,1e-05,2.19232]
[1776640039805,58.46,73887.59,0.1,0.01434,1e-05,2.16902]
[1776640041199,58.46,73887.59,0.1,0.01435,1e-05,2.17006]
[1776640041433,58.46,73887.59,0.1,0.01435,1e-05,2.17006]
[1776640041466,58.46,73887.59,0.1,0.01435,1e-05,2.17006]
[1776640041564,58.46,73899.57,0.1,0.01447,1e-05,2.1868]
[1776640045192,58.47,73902.75,0.1,0.01452,1e-05,2.19298]
[1776640045428,58.48,73894.0,0.1,0.01443,1e-05,2.1813]
[1776640048599,58.48,73891.44,0.1,0.01441,1e-05,2.17885]
[1776640051866,58.48,73885.4,0.1,0.01435,1e-05,2.17047]
[1776640054773,58.48,73881.2,0.1,0.01429,1e-05,2.16206]
[1776640054826,58.48,73865.86,0.1,0.01413,1e-05,2.14062]
[1776640060523,58.49,73875.5,0.1,0.01425,1e-05,2.15703]
[1776640063414,58.5,73875.92,0.1,0.01427,1e-05,2.1589]
[1776640063544,58.51,73877.54,0.1,0.01429,1e-05,2.16179]
[1776640068579,58.5,73876.41,0.1,0.01427,1e-05,2.16]
[1776640069933,58.5,73876.41,0.1,0.01427,1e-05,2.16]
[1776640075714,58.52,73873.06,0.1,0.01426,1e-05,2.15741]
[1776640077724,58.52,73873.23,0.1,0.01427,1e-05,2.15888]
[1776640082402,58.54,73874.9,0.1,0.01431,1e-05,2.16425]
[1776640082678,58.54,73876.48,0.1,0.01433,1e-05,2.16705]
[1776640086891,58.56,73896.42,0.1,0.01456,1e-05,2.19741]
[1776640092748,58.58,73902.82,0.1,0.01465,1e-05,2.20992]
[1776640097783,58.59,73895.81,0.1,0.0146,1e-05,2.20294]
[1776640102820,58.61,73892.64,0.1,0.01459,1e-05,2.20133]
[1776640107856,58.62,73888.27,0.1,0.01456,1e-05,2.19806]
[1776640112892,58.64,73902.69,0.1,0.01473,1e-05,2.21929]
[1776640114905,58.64,73918.96,0.1,0.01491,1e-05,2.24347]
[1776640119941,58.66,73924.7,0.1,0.01499,1e-05,2.25411]
[1776640120990,58.66,73924.7,0.1,0.01499,1e-05,2.25411]
[1776640121086,58.66,73939.99,0.1,0.01516,1e-05,2.27655]
[1776640123970,58.67,73953.49,0.1,0.01532,1e-05,2.29742]
[1776640129003,58.68,73957.73,0.1,0.01538,1e-05,2.30594]
[1776640134037,58.69,73955.82,0.1,0.01538,1e-05,2.30507]
[1776640139073,58.7,73957.7,0.1,0.01541,1e-05,2.30976]
[1776640144111,58.71,73954.74,0.1,0.0154,1e-05,2.30738]
[1776640149143,58.72,73947.32,0.1,0.01533,1e-05,2.29861]
[1776640154178,58.73,73938.0,0.1,0.01524,1e-05,2.28716]
[1776640155843,58.73,73939.58,0.1,0.01526,1e-05,2.28987]
[1776640156194,58.74,73938.69,0.1,0.01526,1e-05,2.289]
[1776640156805,58.74,73938.69,0.1,0.01526,1e-05,2.289]
[1776640157198,58.74,73933.33,0.1,0.0152,1e-05,2.28168]
[1776640162253,58.75,73937.83,0.1,0.01527,1e-05,2.29035]
[1776640167281,58.76,73942.98,0.1,0.01534,1e-05,2.29984]
[1776640172315,58.77,73940.84,0.1,0.01532,1e-05,2.29676]
[1776640177350,58.78,73944.64,0.1,0.01538,1e-05,2.30423]
[1776640182385,58.79,73946.83,0.1,0.01542,1e-05,2.30933]
[1776640187421,58.8,73945.94,0.1,0.01542,1e-05,2.30992]
[1776640188427,58.8,73967.79,0.1,0.01567,1e-05,2.34226]
[1776640193464,58.81,73956.8,0.1,0.01556,1e-05,2.32776]
[1776640200025,58.82,73954.34,0.1,0.01555,1e-05,2.32629]
[1776640205546,58.84,73953.54,0.1,0.01555,1e-05,2.32721]
[1776640211003,58.84,73953.16,0.1,0.01556,1e-05,2.32836]
[1776640215409,58.85,73959.72,0.1,0.01565,1e-05,2.33929]
[1776640216391,58.85,73958.92,0.1,0.01564,1e-05,2.33844]
[1776640221529,58.86,73949.53,0.1,0.01555,1e-05,2.32638]
[1776640226694,58.87,73951.86,0.1,0.01559,1e-05,2.33185]
[1776640231728,58.88,73945.49,0.1,0.01552,1e-05,2.32233]
[1776640236765,58.89,73938.61,0.1,0.01546,1e-05,2.31407]
[1776640241803,58.9,73935.75,0.1,0.01544,1e-05,2.31176]
[1776640246838,58.91,73929.29,0.1,0.01538,1e-05,2.30422]
[1776640251887,58.92,73923.85,0.1,0.01534,1e-05,2.29827]
[1776640257930,58.93,73929.24,0.1,0.01542,1e-05,2.3083]
[1776640262971,58.94,73928.01,0.1,0.01542,1e-05,2.30829]
[1776640267998,58.95,73930.87,0.1,0.01546,1e-05,2.31417]
[1776640273034,58.96,73932.74,0.1,0.01549,1e-05,2.31859]
[1776640280082,58.97,73931.85,0.1,0.0155,1e-05,2.31962]
[1776640285129,58.98,73929.26,0.1,0.01549,1e-05,2.31749]
[1776640290152,58.99,73921.12,0.1,0.01541,1e-05,2.30737]
[1776640294183,59.0,73937.25,0.1,0.01559,1e-05,2.33024]
[1776640299216,59.01,73932.72,0.1,0.01555,1e-05,2.32518]
[1776640304398,59.01,73932.61,0.1,0.01556,1e-05,2.32628]
[1776640304469,59.02,73954.53,0.1,0.0158,1e-05,2.35874]
[1776640308280,59.02,73965.99,0.1,0.01594,1e-05,2.37674]
[1776640313314,59.03,73968.33,0.1,0.01598,1e-05,2.38165]
[1776640318350,59.04,73966.33,0.1,0.01597,1e-05,2.37992]
[1776640323387,59.04,73979.28,0.1,0.01612,1e-05,2.40017]
[1776640325398,59.04,73965.73,0.1,0.01597,1e-05,2.38044]
[1776640326407,59.05,73954.25,0.1,0.01585,1e-05,2.3639]
[1776640331440,59.05,73954.26,0.1,0.01586,1e-05,2.36527]
[1776640336474,59.06,73944.55,0.1,0.01576,1e-05,2.35236]
[1776640341510,59.07,73943.46,0.1,0.01576,1e-05,2.35225]
[1776640347446,59.07,73950.58,0.1,0.01585,1e-05,2.36391]
[1776640353166,59.08,73951.72,0.1,0.01586,1e-05,2.36528]
[1776640358632,59.09,73954.05,0.1,0.0159,1e-05,2.37052]
[1776640363668,59.1,73954.47,0.1,0.01592,1e-05,2.37247]
[1776640368703,59.11,73951.56,0.1,0.01589,1e-05,2.36948]
[1776640373738,59.11,73945.35,0.1,0.01583,1e-05,2.36164]
[1776640379780,59.12,73943.91,0.1,0.01583,1e-05,2.36118]
[1776640384816,59.13,73942.31,0.1,0.01582,1e-05,2.36022]
[1776640389853,59.14,73931.09,0.1,0.01571,1e-05,2.34517]
[1776640394886,59.15,73933.18,0.1,0.01574,1e-05,2.34969]
[1776640399922,59.15,73946.7,0.1,0.01591,1e-05,2.37105]
[1776640404968,59.16,73956.18,0.1,0.01602,1e-05,2.38626]
[1776640410002,59.17,73956.29,0.1,0.01603,1e-05,2.38752]
[1776640415042,59.17,73954.29,0.1,0.01601,1e-05,2.38366]
[1776640420078,59.18,73945.56,0.1,0.01592,1e-05,2.37193]
[1776640423099,59.18,73959.87,0.1,0.01608,1e-05,2.39384]
[1776640427127,59.19,73974.07,0.1,0.01625,1e-05,2.41588]
[1776640432162,59.19,73978.19,0.1,0.01631,1e-05,2.42295]
[1776640437197,59.19,73978.63,0.1,0.01632,1e-05,2.42446]
[1776640442234,59.2,73979.31,0.1,0.01633,1e-05,2.42632]
[1776640447267,59.2,73979.13,0.1,0.01634,1e-05,2.42686]
[1776640451295,59.21,73999.87,0.1,0.01658,1e-05,2.45865]
[1776640456333,59.21,74002.58,0.1,0.01662,1e-05,2.46347]
[1776640461365,59.21,74003.12,0.1,0.01663,1e-05,2.46468]
[1776640466400,59.21,74003.66,0.1,0.01664,1e-05,2.46585]
[1776640471435,59.22,74001.82,0.1,0.01661,1e-05,2.46136]
[1776640476471,59.22,73996.62,0.1,0.01655,1e-05,2.45388]
[1776640481504,59.22,74009.57,0.1,0.0167,1e-05,2.47393]
[1776640486542,59.22,74015.61,0.1,0.01678,1e-05,2.48336]
[1776640491576,59.22,74018.01,0.1,0.01681,1e-05,2.48712]
[1776640496612,59.22,74010.82,0.1,0.01672,1e-05,2.47623]
[1776640501647,59.22,74008.75,0.1,0.0167,1e-05,2.4732]
[1776640503661,59.22,73994.35,0.1,0.01653,1e-05,2.45137]
[1776640508696,59.22,73993.8,0.1,0.01653,1e-05,2.45083]
[1776640511722,59.22,73978.84,0.1,0.01635,1e-05,2.42846]
[1776640512846,59.23,73962.41,0.1,0.01617,1e-05,2.40396]
[1776640514743,59.23,73932.27,0.1,0.01583,1e-05,2.35995]
[1776640519778,59.23,73918.25,0.1,0.01568,1e-05,2.34048]
[1776640524814,59.24,73906.3,0.1,0.01556,1e-05,2.32437]
[1776640525820,59.24,73892.69,0.1,0.01541,1e-05,2.30493]
[1776640527839,59.25,73879.6,0.1,0.01527,1e-05,2.28674]
[1776640532870,59.26,73887.96,0.1,0.01536,1e-05,2.29847]
[1776640537905,59.26,73885.66,0.1,0.01535,1e-05,2.29682]
[1776640543111,59.27,73878.18,0.1,0.01528,1e-05,2.28783]
[1776640548986,59.28,73891.76,0.1,0.01545,1e-05,2.3094]
[1776640552518,59.29,73866.11,0.1,0.01518,1e-05,2.2739]
[1776640558216,59.3,73857.2,0.1,0.01509,1e-05,2.26282]
[1776640561872,59.31,73873.33,0.1,0.01528,1e-05,2.28741]
[1776640568728,59.32,73874.78,0.1,0.01531,1e-05,2.2917]
[1776640572666,59.33,73845.3,0.1,0.01501,1e-05,2.25193]
[1776640577580,59.35,73833.22,0.1,0.0149,1e-05,2.23713]
[1776640582736,59.36,73840.74,0.1,0.015,1e-05,2.25002]
[1776640588262,59.37,73839.59,0.1,0.015,1e-05,2.25064]
[1776640590281,59.38,73857.06,0.1,0.0152,1e-05,2.27637]
[1776640595317,59.39,73870.64,0.1,0.01535,1e-05,2.29627]
[1776640600352,59.4,73883.12,0.1,0.0155,1e-05,2.31608]
[1776640605386,59.41,73880.61,0.1,0.01549,1e-05,2.31418]
[1776640608408,59.41,73846.72,0.1,0.01513,1e-05,2.26672]
[1776640613444,59.43,73841.58,0.1,0.01509,1e-05,2.26154]
[1776640618477,59.44,73845.66,0.1,0.01515,1e-05,2.26942]
[1776640622505,59.45,73833.49,0.1,0.01503,1e-05,2.25385]
[1776640627539,59.46,73835.03,0.1,0.01506,1e-05,2.25822]
[1776640632576,59.47,73835.84,0.1,0.01509,1e-05,2.26149]
[1776640637776,59.48,73834.3,0.1,0.01509,1e-05,2.26101]
[1776640640655,59.49,73817.01,0.1,0.01491,1e-05,2.23832]
[1776640645692,59.5,73811.23,0.1,0.01487,1e-05,2.2325]
[1776640647623,59.5,73811.23,0.1,0.01487,1e-05,2.2325]
[1776640652321,59.51,73807.29,0.1,0.01483,1e-05,2.2273]
[1776640653763,59.52,73795.76,0.1,0.01472,1e-05,2.21251]
[1776640655926,59.52,73796.54,0.1,0.01473,1e-05,2.2136]
[1776640656825,59.52,73798.93,0.1,0.01476,1e-05,2.21741]
[1776640658789,59.53,73817.47,0.1,0.01497,1e-05,2.24524]
[1776640664377,59.54,73825.74,0.1,0.01507,1e-05,2.25855]
[1776640669867,59.56,73834.25,0.1,0.01518,1e-05,2.27299]
[1776640673104,59.56,73842.27,0.1,0.01528,1e-05,2.28555]
[1776640674904,59.57,73857.83,0.1,0.01545,1e-05,2.30859]
[1776640676924,59.57,73871.12,0.1,0.01561,1e-05,2.32848]
[1776640678936,59.57,73887.0,0.1,0.01579,1e-05,2.35248]
[1776640682963,59.58,73903.41,0.1,0.01598,1e-05,2.37756]
[1776640687999,59.59,73902.05,0.1,0.01598,1e-05,2.37686]
[1776640693533,59.59,73904.08,0.1,0.01601,1e-05,2.3807]
[1776640696051,59.59,73918.68,0.1,0.01618,1e-05,2.40289]
[1776640700086,59.6,73931.02,0.1,0.01632,1e-05,2.42187]
[1776640703603,59.6,73906.73,0.1,0.01605,1e-05,2.38647]
[1776640709145,59.61,73902.56,0.1,0.01601,1e-05,2.38133]
[1776640714180,59.61,73905.7,0.1,0.01604,1e-05,2.38523]
[1776640719215,59.62,73916.9,0.1,0.01618,1e-05,2.40261]
[1776640724250,59.62,73916.99,0.1,0.01619,1e-05,2.40365]
[1776640729285,59.63,73929.85,0.1,0.01634,1e-05,2.42364]
[1776640734320,59.63,73935.45,0.1,0.01641,1e-05,2.43273]
[1776640739356,59.63,73938.9,0.1,0.01645,1e-05,2.43855]
[1776640744392,59.64,73942.64,0.1,0.0165,1e-05,2.44491]
[1776640749425,59.64,73943.69,0.1,0.01652,1e-05,2.44695]
[1776640754460,59.64,73944.1,0.1,0.01653,1e-05,2.44827]
[1776640759497,59.65,73943.84,0.1,0.01653,1e-05,2.44836]
[1776640762660,59.65,73959.57,0.1,0.01672,1e-05,2.47245]
[1776640767742,59.65,73958.56,0.1,0.01671,1e-05,2.47133]
[1776640771580,59.65,73943.01,0.1,0.01652,1e-05,2.44617]
[1776640776615,59.66,73950.12,0.1,0.0166,1e-05,2.45747]
[1776640781653,59.66,73946.63,0.1,0.01657,1e-05,2.45284]
[1776640782658,59.66,73921.8,0.1,0.01628,1e-05,2.41583]
[1776640787693,59.66,73914.29,0.1,0.0162,1e-05,2.4054]
[1776640791721,59.67,73931.17,0.1,0.0164,1e-05,2.43128]
[1776640796759,59.67,73933.12,0.1,0.01643,1e-05,2.43491]
[1776640801800,59.67,73939.02,0.1,0.0165,1e-05,2.44443]
[1776640806829,59.68,73951.75,0.1,0.01666,1e-05,2.4642]
[1776640808840,59.68,73937.12,0.1,0.01649,1e-05,2.44237]
[1776640810854,59.68,73925.56,0.1,0.01636,1e-05,2.42551]
[1776640815890,59.69,73913.35,0.1,0.01622,1e-05,2.40817]
[1776640820926,59.69,73919.85,0.1,0.01631,1e-05,2.41859]
[1776640825969,59.69,73913.72,0.1,0.01624,1e-05,2.41044]
[1776640831000,59.7,73906.15,0.1,0.01615,1e-05,2.3981]
[1776640836015,59.7,73908.17,0.1,0.01618,1e-05,2.40182]
[1776640842083,59.71,73905.84,0.1,0.01616,1e-05,2.39962]
[1776640847119,59.72,73885.13,0.1,0.01594,1e-05,2.37006]
[1776640852154,59.72,73884.33,0.1,0.01593,1e-05,2.36996]
[1776640857188,59.73,73886.03,0.1,0.01596,1e-05,2.37352]
[1776640860208,59.73,73899.18,0.1,0.01612,1e-05,2.39346]
[1776640865245,59.73,73893.93,0.1,0.01606,1e-05,2.38657]
[1776640869272,59.74,73880.34,0.1,0.01592,1e-05,2.36735]
[1776640874798,59.74,73874.38,0.1,0.01586,1e-05,2.35986]
[1776640880352,59.75,73871.11,0.1,0.01583,1e-05,2.3561]
[1776640886394,59.76,73868.7,0.1,0.01581,1e-05,2.35382]
[1776640891431,59.76,73875.08,0.1,0.01588,1e-05,2.36232]
[1776640896465,59.77,73874.52,0.1,0.01588,1e-05,2.36243]
[1776640901499,59.77,73874.89,0.1,0.01589,1e-05,2.36388]
[1776640906535,59.78,73867.09,0.1,0.01581,1e-05,2.35343]
[1776640911570,59.78,73863.64,0.1,0.01578,1e-05,2.34947]
[1776640913584,59.79,73848.36,0.1,0.01562,1e-05,2.32776]
[1776640918619,59.79,73847.16,0.1,0.01561,1e-05,2.32727]
[1776640923656,59.8,73839.94,0.1,0.01554,1e-05,2.31816]
[1776640926204,59.8,73826.26,0.1,0.0154,1e-05,2.29911]
[1776640932717,59.81,73828.25,0.1,0.01544,1e-05,2.30405]
[1776640938157,59.82,73817.6,0.1,0.01533,1e-05,2.29006]
[1776640943796,59.83,73807.31,0.1,0.01524,1e-05,2.27767]
[1776640948834,59.84,73806.31,0.1,0.01524,1e-05,2.27792]
[1776640952858,59.85,73825.74,0.1,0.01545,1e-05,2.30494]
[1776640957894,59.86,73830.98,0.1,0.01551,1e-05,2.31392]
[1776640964951,59.87,73836.83,0.1,0.01559,1e-05,2.32421]
[1776640969981,59.88,73834.8,0.1,0.01558,1e-05,2.32266]
[1776640975017,59.88,73835.92,0.1,0.01561,1e-05,2.32562]
[1776640980054,59.89,73843.12,0.1,0.01569,1e-05,2.33732]
[1776640983075,59.89,73860.76,0.1,0.0159,1e-05,2.36361]
[1776640988110,59.9,73882.72,0.1,0.01615,1e-05,2.3968]
[1776640992138,59.9,73897.47,0.1,0.01632,1e-05,2.41922]
[1776640997173,59.9,73897.1,0.1,0.01632,1e-05,2.41928]
[1776641002207,59.91,73898.09,0.1,0.01634,1e-05,2.42133]
[1776641006236,59.91,73911.77,0.1,0.0165,1e-05,2.44217]
[1776641011280,59.91,73917.53,0.1,0.01656,1e-05,2.44916]
[1776641012301,59.91,73930.27,0.1,0.01671,1e-05,2.46838]
[1776641014303,59.91,73913.72,0.1,0.01652,1e-05,2.4436]
[1776641015310,59.91,73901.57,0.1,0.01638,1e-05,2.42555]
[1776641020344,59.92,73893.57,0.1,0.01629,1e-05,2.41426]
[1776641024382,59.92,73910.76,0.1,0.01649,1e-05,2.44032]
[1776641027399,59.92,73898.41,0.1,0.01635,1e-05,2.4222]
[1776641032434,59.92,73894.78,0.1,0.01631,1e-05,2.41738]
[1776641037869,59.93,73898.42,0.1,0.01636,1e-05,2.42324]
[1776641043511,59.93,73901.87,0.1,0.0164,1e-05,2.42907]
[1776641048546,59.93,73903.01,0.1,0.01642,1e-05,2.43122]
[1776641053582,59.93,73899.08,0.1,0.01638,1e-05,2.42583]
[1776641058615,59.94,73893.6,0.1,0.01632,1e-05,2.41821]
[1776641063651,59.94,73893.74,0.1,0.01633,1e-05,2.41896]
[1776641065812,59.94,73869.62,0.1,0.01605,1e-05,2.38357]
[1776641071709,59.95,73867.82,0.1,0.01603,1e-05,2.37991]
[1776641076744,59.95,73868.19,0.1,0.01604,1e-05,2.38137]
[1776641081779,59.96,73875.33,0.1,0.01613,1e-05,2.39278]
[1776641086815,59.96,73886.66,0.1,0.01626,1e-05,2.41032]
[1776641091851,59.96,73882.49,0.1,0.01622,1e-05,2.40491]
[1776641096363,59.97,73870.38,0.1,0.01609,1e-05,2.38787]
[1776641101922,59.97,73869.32,0.1,0.01609,1e-05,2.38723]
[1776641106440,59.98,73881.57,0.1,0.01623,1e-05,2.40622]
[1776641111993,59.98,73882.55,0.1,0.01625,1e-05,2.40859]
[1776641117027,59.99,73880.63,0.1,0.01623,1e-05,2.40648]
[1776641122064,59.99,73884.37,0.1,0.01628,1e-05,2.41269]
[1776641127098,60.0,73873.54,0.1,0.01616,1e-05,2.39749]
[1776641132133,60.0,73875.09,0.1,0.01618,1e-05,2.39853]
[1776641137167,60.0,73873.32,0.1,0.01616,1e-05,2.39669]
[1776641142204,60.01,73872.65,0.1,0.01616,1e-05,2.39645]
[1776641147238,60.01,73873.24,0.1,0.01617,1e-05,2.39805]
[1776641152273,60.02,73871.74,0.1,0.01616,1e-05,2.39658]
[1776641157308,60.02,73887.21,0.1,0.01634,1e-05,2.42009]
[1776641162346,60.02,73891.89,0.1,0.0164,1e-05,2.42756]
[1776641168385,60.02,73900.92,0.1,0.01651,1e-05,2.44147]
[1776641173420,60.03,73911.26,0.1,0.01663,1e-05,2.45723]
[1776641178455,60.03,73910.76,0.1,0.01663,1e-05,2.45673]
[1776641183490,60.03,73910.47,0.1,0.01662,1e-05,2.45654]
[1776641188527,60.03,73909.07,0.1,0.01661,1e-05,2.4547]
[1776641193559,60.03,73910.93,0.1,0.01662,1e-05,2.45569]
[1776641198596,60.03,73908.82,0.1,0.0166,1e-05,2.45282]
[1776641203633,60.03,73908.47,0.1,0.0166,1e-05,2.45261]
[1776641207148,60.04,73929.54,0.1,0.01684,1e-05,2.48452]
[1776641212693,60.04,73938.76,0.1,0.01695,1e-05,2.4985]
[1776641217730,60.03,73944.78,0.1,0.01702,1e-05,2.50759]
[1776641219743,60.03,73929.4,0.1,0.01684,1e-05,2.48422]
[1776641224778,60.04,73928.25,0.1,0.01683,1e-05,2.48258]
[1776641229813,60.04,73923.55,0.1,0.01677,1e-05,2.4756]
[1776641234847,60.04,73918.65,0.1,0.01672,1e-05,2.46835]
[1776641237360,60.04,73904.78,0.1,0.01656,1e-05,2.44763]
[1776641242904,60.04,73907.69,0.1,0.01659,1e-05,2.45233]
[1776641247943,60.04,73898.61,0.1,0.01649,1e-05,2.43901]
[1776641252980,60.04,73900.46,0.1,0.0165,1e-05,2.4401]
[1776641258014,60.04,73901.25,0.1,0.01651,1e-05,2.44167]
[1776641263050,60.05,73902.0,0.1,0.01653,1e-05,2.44319]
[1776641268085,60.05,73903.32,0.1,0.01655,1e-05,2.44566]
[1776641273121,60.05,73904.48,0.1,0.01656,1e-05,2.44781]
[1776641277640,60.05,73921.18,0.1,0.01676,1e-05,2.47313]
[1776641283190,60.05,73912.57,0.1,0.01666,1e-05,2.46041]
[1776641286210,60.05,73900.81,0.1,0.01653,1e-05,2.44304]
[1776641291246,60.06,73901.24,0.1,0.01653,1e-05,2.44408]
[1776641296282,60.06,73908.71,0.1,0.01662,1e-05,2.45561]
[1776641301316,60.06,73918.96,0.1,0.01674,1e-05,2.4712]
[1776641307358,60.06,73917.84,0.1,0.01673,1e-05,2.46973]
[1776641312394,60.06,73919.46,0.1,0.01674,1e-05,2.4703]
[1776641317430,60.06,73919.36,0.1,0.01674,1e-05,2.47033]
[1776641323470,60.06,73924.56,0.1,0.0168,1e-05,2.4783]
[1776641326491,60.06,73910.74,0.1,0.01664,1e-05,2.45764]
[1776641331525,60.07,73911.27,0.1,0.01665,1e-05,2.45873]
[1776641333540,60.07,73924.09,0.1,0.0168,1e-05,2.47815]
[1776641338577,60.07,73928.45,0.1,0.01685,1e-05,2.48486]
[1776641343611,60.07,73919.26,0.1,0.01675,1e-05,2.47109]
[1776641347640,60.07,73906.91,0.1,0.0166,1e-05,2.45274]
[1776641352675,60.07,73900.85,0.1,0.01654,1e-05,2.44404]
[1776641357710,60.07,73890.58,0.1,0.01642,1e-05,2.42914]
[1776641362745,60.08,73893.06,0.1,0.01645,1e-05,2.43335]
[1776641365766,60.08,73877.93,0.1,0.01628,1e-05,2.41123]
[1776641370801,60.08,73870.36,0.1,0.0162,1e-05,2.40071]
[1776641375836,60.08,73876.99,0.1,0.01627,1e-05,2.40921]
[1776641377503,60.09,73893.69,0.1,0.01646,1e-05,2.43421]
[1776641382888,60.09,73895.59,0.1,0.01649,1e-05,2.43749]
[1776641388414,60.09,73896.68,0.1,0.01651,1e-05,2.43962]
[1776641394969,60.09,73893.09,0.1,0.01647,1e-05,2.4348]
[1776641400043,60.1,73894.23,0.1,0.01648,1e-05,2.43696]
[1776641403194,60.1,73907.93,0.1,0.01665,1e-05,2.4577]
[1776641408554,60.1,73915.76,0.1,0.01674,1e-05,2.46978]
[1776641411091,60.1,73929.44,0.1,0.0169,1e-05,2.4905]
[1776641416123,60.1,73933.61,0.1,0.01695,1e-05,2.49685]
[1776641421159,60.1,73959.31,0.1,0.01725,1e-05,2.53605]
[1776641426193,60.1,73964.59,0.1,0.01731,1e-05,2.5439]
[1776641431227,60.1,73968.44,0.1,0.01734,1e-05,2.54735]
[1776641433775,60.1,73968.46,0.1,0.01734,1e-05,2.5473]
[1776641434249,60.09,73968.33,0.1,0.01734,1e-05,2.54694]
[1776641435096,60.09,73968.33,0.1,0.01734,1e-05,2.54694]
[1776641435257,60.09,73967.67,0.1,0.01733,1e-05,2.54585]
[1776641439405,60.09,73961.59,0.1,0.01726,1e-05,2.53624]
[1776641439505,60.09,73962.94,0.1,0.01727,1e-05,2.53827]
[1776641441930,60.09,73962.98,0.1,0.01727,1e-05,2.53821]
[1776641442305,60.09,73961.17,0.1,0.01725,1e-05,2.53543]
[1776641443317,60.09,73961.17,0.1,0.01725,1e-05,2.53543]
[1776641443335,60.09,73959.57,0.1,0.01723,1e-05,2.53287]
[1776641448841,60.09,73962.54,0.1,0.01726,1e-05,2.53719]
[1776641449902,60.09,73962.54,0.1,0.01726,1e-05,2.53719]
[1776641450363,60.09,73961.69,0.1,0.01725,1e-05,2.53583]
[1776641451372,60.09,73944.16,0.1,0.01705,1e-05,2.50896]
[1776641456852,60.09,73941.26,0.1,0.01701,1e-05,2.50456]
[1776641466473,60.09,73942.87,0.1,0.01703,1e-05,2.50706]
[1776641471508,60.09,73935.66,0.1,0.01695,1e-05,2.49618]
[1776641475845,60.09,73923.89,0.1,0.01681,1e-05,2.47846]
[1776641481580,60.09,73912.54,0.1,0.01668,1e-05,2.46164]
[1776641486613,60.09,73917.32,0.1,0.01674,1e-05,2.46909]
[1776641491648,60.1,73899.18,0.1,0.01651,1e-05,2.44018]
[1776641496683,60.1,73897.99,0.1,0.0165,1e-05,2.43887]
[1776641501719,60.1,73894.14,0.1,0.01646,1e-05,2.43356]
[1776641506754,60.1,73883.47,0.1,0.01635,1e-05,2.41821]
[1776641509775,60.11,73868.99,0.1,0.01618,1e-05,2.39719]
[1776641510787,60.11,73854.35,0.1,0.01602,1e-05,2.37587]
[1776641515817,60.11,73846.09,0.1,0.01593,1e-05,2.36473]
[1776641520853,60.12,73841.18,0.1,0.01589,1e-05,2.35862]
[1776641523875,60.12,73853.06,0.1,0.01602,1e-05,2.37653]
[1776641526898,60.12,73868.67,0.1,0.0162,1e-05,2.39994]
[1776641528754,60.12,73871.06,0.1,0.01623,1e-05,2.4036]
[1776641528912,60.12,73871.2,0.1,0.01624,1e-05,2.40394]
[1776641529093,60.12,73871.2,0.1,0.01624,1e-05,2.40394]
[1776641529915,60.12,73873.87,0.1,0.01627,1e-05,2.40802]
[1776641533953,60.13,73855.36,0.1,0.01606,1e-05,2.38134]
[1776641534967,60.13,73839.36,0.1,0.01588,1e-05,2.35819]
[1776641539995,60.13,73843.29,0.1,0.01594,1e-05,2.36496]
[1776641545033,60.14,73848.65,0.1,0.016,1e-05,2.37358]
[1776641546040,60.14,73862.33,0.1,0.01616,1e-05,2.39398]
[1776641551071,60.14,73855.74,0.1,0.01608,1e-05,2.38314]
[1776641555099,60.15,73869.65,0.1,0.01624,1e-05,2.40427]
[1776641560133,60.15,73872.32,0.1,0.01628,1e-05,2.40894]
[1776641565610,60.16,73865.29,0.1,0.0162,1e-05,2.39914]
[1776641565694,60.16,73851.92,0.1,0.01605,1e-05,2.37984]
[1776641571219,60.16,73843.78,0.1,0.01597,1e-05,2.36891]
[1776641575377,60.17,73853.56,0.1,0.01608,1e-05,2.38376]
[1776641575478,60.17,73858.96,0.1,0.01615,1e-05,2.39185]
[1776641581295,60.17,73864.26,0.1,0.01621,1e-05,2.40054]
[1776641586328,60.17,73871.41,0.1,0.0163,1e-05,2.41179]
[1776641591364,60.18,73873.68,0.1,0.01633,1e-05,2.41573]
[1776641596399,60.18,73870.63,0.1,0.0163,1e-05,2.4118]
[1776641601672,60.18,73876.87,0.1,0.01638,1e-05,2.42147]
[1776641606475,60.19,73888.5,0.1,0.01651,1e-05,2.43934]
[1776641608487,60.19,73901.25,0.1,0.01666,1e-05,2.45852]
[1776641609977,60.19,73875.8,0.1,0.01637,1e-05,2.42074]
[1776641611066,60.19,73875.8,0.1,0.01637,1e-05,2.42074]
[1776641611910,60.19,73872.92,0.1,0.01634,1e-05,2.41658]
[1776641615630,60.19,73868.0,0.1,0.01627,1e-05,2.40774]
[1776641615730,60.19,73866.21,0.1,0.01625,1e-05,2.40522]
[1776641616468,60.19,73866.21,0.1,0.01625,1e-05,2.40522]
[1776641616568,60.19,73858.54,0.1,0.01617,1e-05,2.39394]
[1776641622585,60.2,73860.24,0.1,0.01619,1e-05,2.39736]
[1776641627622,60.2,73861.9,0.1,0.01622,1e-05,2.40044]
[1776641633663,60.2,73859.8,0.1,0.0162,1e-05,2.3982]
[1776641635680,60.21,73872.73,0.1,0.01635,1e-05,2.41753]
[1776641640712,60.21,73881.46,0.1,0.01645,1e-05,2.43091]
[1776641645748,60.21,73867.39,0.1,0.01629,1e-05,2.41058]
[1776641647763,60.21,73849.21,0.1,0.01609,1e-05,2.38415]
[1776641652798,60.22,73849.13,0.1,0.0161,1e-05,2.38486]
[1776641658159,60.22,73850.04,0.1,0.01611,1e-05,2.38683]
[1776641658390,60.22,73841.24,0.1,0.01601,1e-05,2.37415]
[1776641663446,60.23,73823.92,0.1,0.01583,1e-05,2.35007]
[1776641668910,60.23,73836.13,0.1,0.01597,1e-05,2.36894]
[1776641673945,60.24,73839.95,0.1,0.01601,1e-05,2.37337]
[1776641678979,60.24,73838.68,0.1,0.01601,1e-05,2.37278]
[1776641684016,60.25,73838.25,0.1,0.01601,1e-05,2.37298]
[1776641689053,60.25,73840.47,0.1,0.01604,1e-05,2.37703]
[1776641691068,60.26,73855.72,0.1,0.01621,1e-05,2.39965]
[1776641696100,60.26,73865.26,0.1,0.01633,1e-05,2.41424]
[1776641701135,60.26,73865.58,0.1,0.01633,1e-05,2.41516]
[1776641707179,60.26,73866.86,0.1,0.01635,1e-05,2.41759]
[1776641712215,60.27,73847.91,0.1,0.01614,1e-05,2.39015]
[1776641714228,60.27,73832.49,0.1,0.01597,1e-05,2.36793]
[1776641719263,60.27,73829.6,0.1,0.01595,1e-05,2.36462]
[1776641724298,60.28,73840.69,0.1,0.01608,1e-05,2.38164]
[1776641729336,60.28,73843.99,0.1,0.01612,1e-05,2.38722]
[1776641734368,60.28,73848.58,0.1,0.01616,1e-05,2.39267]
[1776641740910,60.29,73847.21,0.1,0.01616,1e-05,2.39168]
[1776641745448,60.29,73863.87,0.1,0.01635,1e-05,2.41679]
[1776641750979,60.3,73873.73,0.1,0.01647,1e-05,2.43196]
[1776641756540,60.3,73859.93,0.1,0.01631,1e-05,2.41194]
[1776641761567,60.3,73870.45,0.1,0.01644,1e-05,2.42792]
[1776641766601,60.3,73877.43,0.1,0.01652,1e-05,2.43862]
[1776641769623,60.3,73890.58,0.1,0.01667,1e-05,2.45831]
[1776641772645,60.3,73904.41,0.1,0.01683,1e-05,2.47909]
[1776641777680,60.3,73898.11,0.1,0.01676,1e-05,2.46956]
[1776641782715,60.3,73900.95,0.1,0.01679,1e-05,2.47381]
[1776641787750,60.3,73905.93,0.1,0.01685,1e-05,2.48124]
[1776641791274,60.3,73921.01,0.1,0.01701,1e-05,2.50186]
[1776641796814,60.3,73928.49,0.1,0.0171,1e-05,2.51329]
[1776641801849,60.31,73926.46,0.1,0.01708,1e-05,2.51077]
[1776641803865,60.3,73939.14,0.1,0.01723,1e-05,2.52999]
[1776641808898,60.3,73931.94,0.1,0.01714,1e-05,2.51873]
[1776641813932,60.3,73932.52,0.1,0.01715,1e-05,2.51936]
[1776641818968,60.3,73941.16,0.1,0.01725,1e-05,2.5323]
[1776641824003,60.3,73934.94,0.1,0.01717,1e-05,2.52247]
[1776641829039,60.3,73934.34,0.1,0.01717,1e-05,2.52217]
[1776641834073,60.3,73938.59,0.1,0.01722,1e-05,2.52878]
[1776641840117,60.31,73939.09,0.1,0.01724,1e-05,2.53124]
[1776641844286,60.31,73937.78,0.1,0.01723,1e-05,2.52958]
[1776641844303,60.32,73941.73,0.1,0.01728,1e-05,2.53666]
[1776641847165,60.32,73956.85,0.1,0.01747,1e-05,2.56088]
[1776641848356,60.32,73956.85,0.1,0.01747,1e-05,2.56088]
[1776641848984,60.33,73958.19,0.1,0.01749,1e-05,2.56324]
[1776641851138,60.33,73949.33,0.1,0.01739,1e-05,2.55016]
[1776641851209,60.33,73949.09,0.1,0.01738,1e-05,2.54801]
[1776641856229,60.34,73950.48,0.1,0.0174,1e-05,2.5517]
[1776641861265,60.35,73960.95,0.1,0.01754,1e-05,2.56939]
[1776641862918,60.35,73963.26,0.1,0.01757,1e-05,2.57325]
[1776641863278,60.35,73964.2,0.1,0.01759,1e-05,2.57499]
[1776641868316,60.36,73962.96,0.1,0.01758,1e-05,2.57444]
[1776641873775,60.36,73956.53,0.1,0.01751,1e-05,2.5656]
[1776641874355,60.36,73958.14,0.1,0.01754,1e-05,2.56866]
[1776641880397,60.37,73955.11,0.1,0.01752,1e-05,2.56573]
[1776641885432,60.38,73954.96,0.1,0.01753,1e-05,2.56695]
[1776641890468,60.39,73956.11,0.1,0.01755,1e-05,2.57017]
[1776641894886,60.39,73958.72,0.1,0.01759,1e-05,2.57477]
[1776641894951,60.4,73959.97,0.1,0.01761,1e-05,2.57753]
[1776641895720,60.4,73959.97,0.1,0.01761,1e-05,2.57753]
[1776641896032,60.4,73959.84,0.1,0.01761,1e-05,2.5776]
[1776641896687,60.4,73925.76,0.1,0.0172,1e-05,2.52519]
[1776641902052,60.4,73918.72,0.1,0.01713,1e-05,2.51572]
[1776641904703,60.4,73900.07,0.1,0.01691,1e-05,2.48738]
[1776641910608,60.4,73895.37,0.1,0.01685,1e-05,2.48026]
[1776641915642,60.4,73895.09,0.1,0.01683,1e-05,2.47782]
[1776641917661,60.4,73878.25,0.1,0.01664,1e-05,2.45262]
[1776641922693,60.4,73881.86,0.1,0.01668,1e-05,2.45825]
[1776641928277,60.41,73882.27,0.1,0.01669,1e-05,2.45901]
[1776641933771,60.41,73867.12,0.1,0.01652,1e-05,2.4368]
[1776641938808,60.41,73855.33,0.1,0.01638,1e-05,2.41979]
[1776641943859,60.41,73867.08,0.1,0.01652,1e-05,2.43772]
[1776641948888,60.41,73868.71,0.1,0.01654,1e-05,2.44046]
[1776641953925,60.42,73871.93,0.1,0.01658,1e-05,2.44555]
[1776641958958,60.42,73874.42,0.1,0.01661,1e-05,2.44949]
[1776641961204,60.42,73890.41,0.1,0.0168,1e-05,2.47349]
[1776641966569,60.42,73898.55,0.1,0.0169,1e-05,2.48572]
[1776641971046,60.42,73889.81,0.1,0.01678,1e-05,2.47049]
[1776641974066,60.42,73872.76,0.1,0.01658,1e-05,2.44503]
[1776641979101,60.42,73884.07,0.1,0.01672,1e-05,2.46214]
[1776641984336,60.42,73880.9,0.1,0.01668,1e-05,2.45748]
[1776641990515,60.42,73881.42,0.1,0.01669,1e-05,2.45839]
[1776642001255,60.42,73879.16,0.1,0.01666,1e-05,2.45516]
[1776642004282,60.42,73891.92,0.1,0.01681,1e-05,2.47425]
[1776642009311,60.42,73886.69,0.1,0.01675,1e-05,2.46634]
[1776642014347,60.42,73878.42,0.1,0.01665,1e-05,2.45404]
[1776642019425,60.42,73874.64,0.1,0.01661,1e-05,2.44852]
[1776642020391,60.42,73844.02,0.1,0.01626,1e-05,2.40327]
[1776642025430,60.43,73842.91,0.1,0.01626,1e-05,2.40271]
[1776642028453,60.43,73856.89,0.1,0.01642,1e-05,2.42363]
[1776642034494,60.43,73860.14,0.1,0.01645,1e-05,2.42698]
[1776642039529,60.43,73865.72,0.1,0.01651,1e-05,2.43563]
[1776642044563,60.44,73867.0,0.1,0.01653,1e-05,2.43789]
[1776642050609,60.44,73869.35,0.1,0.01656,1e-05,2.44177]
[1776642055648,60.44,73870.7,0.1,0.01658,1e-05,2.44412]
[1776642060677,60.44,73876.97,0.1,0.01665,1e-05,2.45368]
[1776642065713,60.44,73877.63,0.1,0.01666,1e-05,2.45482]
[1776642070748,60.44,73883.8,0.1,0.01674,1e-05,2.46431]
[1776642074775,60.44,73872.09,0.1,0.0166,1e-05,2.44697]
[1776642079810,60.45,73866.06,0.1,0.01653,1e-05,2.4384]
[1776642084845,60.45,73859.81,0.1,0.01647,1e-05,2.4296]
[1776642089880,60.45,73860.77,0.1,0.01648,1e-05,2.43149]
[1776642095922,60.45,73858.27,0.1,0.01644,1e-05,2.42633]
[1776642101116,60.46,73856.04,0.1,0.01642,1e-05,2.42342]
[1776642106999,60.46,73866.59,0.1,0.01655,1e-05,2.43961]
[1776642112034,60.46,73877.58,0.1,0.01668,1e-05,2.45622]
[1776642117071,60.46,73870.87,0.1,0.0166,1e-05,2.44646]
[1776642122105,60.46,73879.66,0.1,0.0167,1e-05,2.45981]
[1776642127140,60.46,73878.22,0.1,0.01669,1e-05,2.45782]
[1776642132191,60.46,73878.37,0.1,0.01669,1e-05,2.4582]
[1776642137223,60.47,73876.27,0.1,0.01667,1e-05,2.45525]
[1776642142259,60.47,73877.66,0.1,0.01669,1e-05,2.45746]
[1776642147293,60.47,73882.82,0.1,0.01675,1e-05,2.46569]
[1776642151073,60.48,73884.06,0.1,0.01677,1e-05,2.46882]
[1776642151324,60.48,73883.68,0.1,0.01676,1e-05,2.46662]
[1776642153393,60.48,73882.81,0.1,0.01675,1e-05,2.46574]
[1776642153418,60.48,73882.5,0.1,0.01675,1e-05,2.4657]
[1776642159709,60.48,73881.79,0.1,0.01675,1e-05,2.46507]
[1776642165423,60.48,73879.03,0.1,0.01672,1e-05,2.46098]
[1776642170458,60.49,73878.66,0.1,0.01671,1e-05,2.46049]
[1776642175496,60.49,73877.04,0.1,0.01669,1e-05,2.45815]
[1776642180527,60.49,73876.37,0.1,0.01669,1e-05,2.45724]
[1776642185563,60.49,73877.38,0.1,0.0167,1e-05,2.45882]
[1776642190598,60.49,73872.87,0.1,0.01665,1e-05,2.45217]
[1776642191610,60.49,73858.01,0.1,0.01648,1e-05,2.43012]
[1776642195636,60.49,73832.82,0.1,0.01619,1e-05,2.39323]
[1776642197647,60.49,73845.71,0.1,0.01634,1e-05,2.41237]
[1776642201675,60.49,73862.23,0.1,0.01653,1e-05,2.43712]
[1776642205750,60.49,73879.15,0.1,0.01673,1e-05,2.46247]
[1776642211745,60.49,73879.74,0.1,0.01672,1e-05,2.4613]
[1776642218794,60.49,73880.25,0.1,0.01673,1e-05,2.46217]
[1776642224345,60.49,73882.55,0.1,0.01676,1e-05,2.46568]
[1776642229871,60.49,73885.82,0.1,0.01679,1e-05,2.47065]
[1776642234907,60.49,73875.43,0.1,0.01667,1e-05,2.45525]
[1776642239942,60.49,73873.85,0.1,0.01666,1e-05,2.45309]
[1776642244490,60.5,73886.06,0.1,0.0168,1e-05,2.47145]
[1776642246990,60.5,73903.21,0.1,0.017,1e-05,2.49724]
[1776642252025,60.49,73915.69,0.1,0.01715,1e-05,2.51596]
[1776642257060,60.49,73910.33,0.1,0.01708,1e-05,2.5076]
[1776642262095,60.49,73910.36,0.1,0.01708,1e-05,2.50746]
[1776642267131,60.49,73911.23,0.1,0.01709,1e-05,2.50862]
[1776642272165,60.49,73916.25,0.1,0.01713,1e-05,2.51392]
[1776642277199,60.49,73917.44,0.1,0.01715,1e-05,2.5155]
[1776642282234,60.49,73918.02,0.1,0.01715,1e-05,2.51616]
[1776642287270,60.49,73916.45,0.1,0.01713,1e-05,2.51356]
[1776642292863,60.49,73915.89,0.1,0.01712,1e-05,2.51263]
[1776642298347,60.48,73901.34,0.1,0.01695,1e-05,2.49031]
[1776642303382,60.48,73909.96,0.1,0.01705,1e-05,2.50322]
[1776642304388,60.48,73896.79,0.1,0.0169,1e-05,2.48335]
[1776642309424,60.48,73882.81,0.1,0.01673,1e-05,2.46247]
[1776642314459,60.49,73881.97,0.1,0.01673,1e-05,2.46144]
[1776642319514,60.49,73877.21,0.1,0.01667,1e-05,2.45449]
[1776642324540,60.49,73873.51,0.1,0.01663,1e-05,2.44936]
[1776642329575,60.49,73873.19,0.1,0.01663,1e-05,2.4492]
[1776642334610,60.49,73881.88,0.1,0.01672,1e-05,2.46042]
[1776642339645,60.49,73872.45,0.1,0.01661,1e-05,2.4467]
[1776642344685,60.5,73870.13,0.1,0.01659,1e-05,2.44368]
[1776642349720,60.5,73870.08,0.1,0.01659,1e-05,2.44401]
[1776642355762,60.5,73867.18,0.1,0.01656,1e-05,2.44024]
[1776642360796,60.5,73865.03,0.1,0.01654,1e-05,2.43754]
[1776642364826,60.51,73877.96,0.1,0.01669,1e-05,2.45716]
[1776642366844,60.51,73889.61,0.1,0.01683,1e-05,2.47473]
[1776642370871,60.51,73876.82,0.1,0.01668,1e-05,2.45583]
[1776642375902,60.51,73880.65,0.1,0.01673,1e-05,2.46189]
[1776642380937,60.51,73880.59,0.1,0.01673,1e-05,2.46212]
[1776642385976,60.51,73891.26,0.1,0.01686,1e-05,2.47842]
[1776642391011,60.51,73895.53,0.1,0.0169,1e-05,2.48296]
[1776642396046,60.51,73896.22,0.1,0.01691,1e-05,2.48412]
[1776642401087,60.52,73893.54,0.1,0.01688,1e-05,2.48021]
[1776642405162,60.52,73896.22,0.1,0.01691,1e-05,2.48432]
[1776642405651,60.52,73893.71,0.1,0.01688,1e-05,2.48059]
[1776642407049,60.52,73893.71,0.1,0.01688,1e-05,2.48059]
[1776642407147,60.52,73894.49,0.1,0.01689,1e-05,2.48179]
[1776642408821,60.52,73894.49,0.1,0.01689,1e-05,2.48179]
[1776642408854,60.52,73894.0,0.1,0.01688,1e-05,2.4811]
[1776642414177,60.52,73893.46,0.1,0.01688,1e-05,2.48043]
[1776642421226,60.52,73891.82,0.1,0.01686,1e-05,2.47816]
[1776642425462,60.52,73892.21,0.1,0.01687,1e-05,2.47882]
[1776642425525,60.52,73891.45,0.1,0.01686,1e-05,2.47773]
[1776642428812,60.52,73878.2,0.1,0.0167,1e-05,2.45801]
[1776642434319,60.52,73877.22,0.1,0.0167,1e-05,2.45685]
[1776642439353,60.52,73874.86,0.1,0.01667,1e-05,2.45368]
[1776642441291,60.52,73875.77,0.1,0.01668,1e-05,2.45511]
[1776642441339,60.52,73876.06,0.1,0.01669,1e-05,2.45561]
[1776642442235,60.52,73876.06,0.1,0.01669,1e-05,2.45561]
[1776642442955,60.52,73876.06,0.1,0.01669,1e-05,2.45561]
[1776642443990,60.52,73876.81,0.1,0.0167,1e-05,2.45688]
[1776642444017,60.52,73875.81,0.1,0.01668,1e-05,2.45546]
[1776642446054,60.53,73875.53,0.1,0.01668,1e-05,2.45512]
[1776642446857,60.53,73875.53,0.1,0.01668,1e-05,2.45512]
[1776642454458,60.53,73880.02,0.1,0.01673,1e-05,2.46122]
[1776642459023,60.53,73892.87,0.1,0.01689,1e-05,2.48084]
[1776642464528,60.54,73901.24,0.1,0.01698,1e-05,2.49361]
[1776642469564,60.54,73907.46,0.1,0.01706,1e-05,2.5031]
[1776642474598,60.54,73903.75,0.1,0.01701,1e-05,2.49751]
[1776642479632,60.54,73899.85,0.1,0.01697,1e-05,2.49168]
[1776642484668,60.54,73902.54,0.1,0.017,1e-05,2.4958]
[1776642487443,60.54,73909.03,0.1,0.01708,1e-05,2.50561]
[1776642487689,60.54,73909.69,0.1,0.01709,1e-05,2.50658]
[1776642492724,60.54,73902.74,0.1,0.017,1e-05,2.49599]
[1776642493993,60.54,73902.74,0.1,0.017,1e-05,2.49599]
[1776642494003,60.54,73905.21,0.1,0.01703,1e-05,2.49972]
[1776642495755,60.54,73905.21,0.1,0.01703,1e-05,2.49971]
[1776642496037,60.54,73907.42,0.1,0.01706,1e-05,2.50304]
[1776642501792,60.54,73909.4,0.1,0.01708,1e-05,2.50596]
[1776642506177,60.54,73912.23,0.1,0.01711,1e-05,2.51015]
[1776642506828,60.54,73913.28,0.1,0.01713,1e-05,2.51172]
[1776642507980,60.54,73913.28,0.1,0.01713,1e-05,2.51172]
[1776642508073,60.53,73913.2,0.1,0.01712,1e-05,2.51157]
[1776642513874,60.53,73915.8,0.1,0.01714,1e-05,2.51325]
[1776642517932,60.53,73916.52,0.1,0.01715,1e-05,2.51425]
[1776642517997,60.53,73918.04,0.1,0.01717,1e-05,2.51653]
[1776642523949,60.53,73928.98,0.1,0.01729,1e-05,2.53294]
[1776642528980,60.53,73933.66,0.1,0.01735,1e-05,2.53981]
[1776642534016,60.53,73937.78,0.1,0.01739,1e-05,2.54575]
[1776642539052,60.53,73940.53,0.1,0.01742,1e-05,2.54957]
[1776642544087,60.52,73943.98,0.1,0.01746,1e-05,2.55441]
[1776642549127,60.52,73942.76,0.1,0.01744,1e-05,2.5521]
[1776642554159,60.52,73946.36,0.1,0.01748,1e-05,2.55717]
[1776642559741,60.52,73948.27,0.1,0.0175,1e-05,2.55952]
[1776642566243,60.51,73938.85,0.1,0.01738,1e-05,2.54451]
[1776642572286,60.51,73937.61,0.1,0.01735,1e-05,2.54006]
[1776642575823,60.51,73937.03,0.1,0.01734,1e-05,2.53902]
[1776642575904,60.51,73936.97,0.1,0.01734,1e-05,2.53879]
[1776642582357,60.51,73934.87,0.1,0.01731,1e-05,2.53519]
[1776642585636,60.51,73933.62,0.1,0.0173,1e-05,2.53308]
[1776642585850,60.51,73933.62,0.1,0.0173,1e-05,2.53308]
[1776642586187,60.51,73933.62,0.1,0.0173,1e-05,2.53308]
[1776642586388,60.51,73936.3,0.1,0.01733,1e-05,2.53712]
[1776642591419,60.5,73945.3,0.1,0.01743,1e-05,2.55053]
[1776642596455,60.5,73939.34,0.1,0.01736,1e-05,2.54097]
[1776642601489,60.5,73936.95,0.1,0.01733,1e-05,2.53694]
[1776642606525,60.5,73924.47,0.1,0.01718,1e-05,2.51757]
[1776642611560,60.5,73924.44,0.1,0.01717,1e-05,2.5173]
[1776642616595,60.5,73930.86,0.1,0.01725,1e-05,2.52682]
[1776642621702,60.49,73931.41,0.1,0.01725,1e-05,2.52743]
[1776642621808,60.49,73970.1,0.1,0.01772,1e-05,2.58694]
[1776642627703,60.49,73970.53,0.1,0.01772,1e-05,2.58734]
[1776642631828,60.49,73956.5,0.1,0.01755,1e-05,2.56503]
[1776642637533,60.49,73957.98,0.1,0.01754,1e-05,2.56448]
[1776642644794,60.48,73959.93,0.1,0.01756,1e-05,2.56646]
[1776642649828,60.48,73960.47,0.1,0.01756,1e-05,2.56652]
[1776642654864,60.47,73960.82,0.1,0.01756,1e-05,2.5665]
[1776642659902,60.47,73968.03,0.1,0.01764,1e-05,2.57693]
[1776642664062,60.47,73968.52,0.1,0.01764,1e-05,2.57709]
[1776642664153,60.47,73968.34,0.1,0.01764,1e-05,2.57666]
[1776642669977,60.46,73967.74,0.1,0.01763,1e-05,2.575]
[1776642675011,60.46,73958.82,0.1,0.01751,1e-05,2.5603]
[1776642680055,60.46,73959.92,0.1,0.01752,1e-05,2.5615]
[1776642685085,60.45,73966.12,0.1,0.01759,1e-05,2.5704]
[1776642690127,60.45,73959.63,0.1,0.0175,1e-05,2.55957]
[1776642695157,60.44,73959.61,0.1,0.01749,1e-05,2.55697]
[1776642700192,60.44,73960.79,0.1,0.0175,1e-05,2.5582]
[1776642705227,60.44,73951.65,0.1,0.01738,1e-05,2.54345]
[1776642710261,60.44,73952.87,0.1,0.01739,1e-05,2.54481]
[1776642715297,60.43,73952.63,0.1,0.01738,1e-05,2.5439]
[1776642720332,60.43,73939.28,0.1,0.01722,1e-05,2.52285]
[1776642722346,60.43,73953.88,0.1,0.01739,1e-05,2.54511]
[1776642727420,60.43,73962.0,0.1,0.01749,1e-05,2.55712]
[1776642733423,60.42,73969.36,0.1,0.01757,1e-05,2.56756]
[1776642739328,60.42,73974.35,0.1,0.01762,1e-05,2.57468]
[1776642744726,60.41,73975.36,0.1,0.01763,1e-05,2.57538]
[1776642744795,60.41,73971.49,0.1,0.01758,1e-05,2.56909]
[1776642749863,60.41,73979.4,0.1,0.01767,1e-05,2.5807]
[1776642755582,60.4,73977.07,0.1,0.01762,1e-05,2.57399]
[1776642758894,60.4,73979.93,0.1,0.01765,1e-05,2.57809]
[1776642758977,60.4,73979.41,0.1,0.01764,1e-05,2.57693]
[1776642764649,60.4,73978.76,0.1,0.01763,1e-05,2.57506]
[1776642767729,60.39,73970.47,0.1,0.01753,1e-05,2.56189]
[1776642767830,60.39,73970.49,0.1,0.01753,1e-05,2.56176]
[1776642773707,60.39,73971.15,0.1,0.01753,1e-05,2.56186]
[1776642778744,60.38,73978.33,0.1,0.01761,1e-05,2.57215]
[1776642780911,60.38,73971.94,0.1,0.01753,1e-05,2.56209]
[1776642781320,60.38,73974.3,0.1,0.01755,1e-05,2.56542]
[1776642781813,60.38,73974.3,0.1,0.01755,1e-05,2.56542]
[1776642781827,60.38,73974.97,0.1,0.01756,1e-05,2.56646]
[1776642783812,60.38,73974.97,0.1,0.01756,1e-05,2.5663]
[1776642783847,60.38,73977.77,0.1,0.01759,1e-05,2.57047]
[1776642785145,60.38,73977.77,0.1,0.01759,1e-05,2.57047]
[1776642785206,60.38,73976.8,0.1,0.01758,1e-05,2.5688]
[1776642787284,60.38,73976.8,0.1,0.01758,1e-05,2.56863]
[1776642787318,60.38,73976.99,0.1,0.01758,1e-05,2.56859]
[1776642787822,60.38,73976.99,0.1,0.01758,1e-05,2.56859]
[1776642787847,60.38,73977.84,0.1,0.01759,1e-05,2.56991]
[1776642792849,60.37,73977.68,0.1,0.01758,1e-05,2.56865]
[1776642798077,60.37,73974.64,0.1,0.01754,1e-05,2.5633]
[1776642798098,60.37,73961.73,0.1,0.01738,1e-05,2.5434]
[1776642798954,60.37,73961.73,0.1,0.01738,1e-05,2.5434]
[1776642799020,60.37,73957.11,0.1,0.01732,1e-05,2.53605]
[1776642802022,60.37,73957.11,0.1,0.01732,1e-05,2.53605]
[1776642802046,60.37,73954.71,0.1,0.01729,1e-05,2.53216]
[1776642803306,60.37,73954.71,0.1,0.01729,1e-05,2.53216]
[1776642803310,60.36,73945.21,0.1,0.01718,1e-05,2.51743]
[1776642804329,60.36,73945.21,0.1,0.01718,1e-05,2.51743]
[1776642804399,60.36,73945.28,0.1,0.01718,1e-05,2.51747]
[1776642810975,60.36,73948.23,0.1,0.01721,1e-05,2.52156]
[1776642816011,60.36,73951.94,0.1,0.01724,1e-05,2.52481]
[1776642822055,60.36,73953.21,0.1,0.01725,1e-05,2.52633]
[1776642826081,60.36,73941.59,0.1,0.01711,1e-05,2.50853]
[1776642831118,60.36,73941.86,0.1,0.01711,1e-05,2.50885]
[1776642834137,60.36,73922.42,0.1,0.01688,1e-05,2.4794]
[1776642839172,60.36,73925.16,0.1,0.01692,1e-05,2.48372]
[1776642842197,60.36,73912.22,0.1,0.01677,1e-05,2.46436]
[1776642844207,60.36,73900.19,0.1,0.01663,1e-05,2.44647]
[1776642849242,60.36,73896.31,0.1,0.01659,1e-05,2.44113]
[1776642854277,60.36,73895.81,0.1,0.01658,1e-05,2.44084]
[1776642859311,60.37,73893.76,0.1,0.01656,1e-05,2.43823]
[1776642864347,60.37,73895.38,0.1,0.01659,1e-05,2.44117]
[1776642869382,60.37,73892.85,0.1,0.01656,1e-05,2.4378]
[1776642874418,60.37,73892.6,0.1,0.01655,1e-05,2.43579]
[1776642879457,60.38,73893.33,0.1,0.01656,1e-05,2.43762]
[1776642884488,60.39,73908.54,0.1,0.01676,1e-05,2.46249]
[1776642890534,60.4,73909.77,0.1,0.01679,1e-05,2.46667]
[1776642892122,60.41,73926.55,0.1,0.01699,1e-05,2.49273]
[1776642899036,60.41,73925.93,0.1,0.017,1e-05,2.49319]
[1776642904067,60.43,73897.07,0.1,0.01668,1e-05,2.45261]
[1776642909666,60.44,73891.37,0.1,0.01663,1e-05,2.44666]
[1776642914740,60.45,73890.57,0.1,0.01664,1e-05,2.44718]
[1776642920743,60.47,73889.25,0.1,0.01665,1e-05,2.44818]
[1776642925778,60.47,73889.38,0.1,0.01666,1e-05,2.44974]
[1776642930813,60.48,73882.75,0.1,0.01658,1e-05,2.44017]
[1776642936434,60.48,73882.84,0.1,0.01657,1e-05,2.43849]
[1776642942478,60.48,73884.03,0.1,0.01659,1e-05,2.44087]
[1776642947933,60.48,73884.84,0.1,0.01661,1e-05,2.44253]
[1776642952969,60.48,73884.62,0.1,0.01661,1e-05,2.44257]
[1776642958005,60.49,73884.89,0.1,0.01661,1e-05,2.44334]
[1776642963042,60.49,73874.11,0.1,0.01649,1e-05,2.42774]
[1776642968076,60.49,73866.37,0.1,0.01641,1e-05,2.41689]
[1776642973111,60.5,73869.1,0.1,0.01644,1e-05,2.4216]
[1776642978146,60.5,73868.81,0.1,0.01645,1e-05,2.42187]
[1776642983183,60.5,73868.21,0.1,0.01644,1e-05,2.42169]
[1776642988216,60.51,73870.17,0.1,0.01647,1e-05,2.42526]
[1776642993252,60.51,73866.17,0.1,0.01642,1e-05,2.41805]
[1776642998287,60.51,73868.47,0.1,0.01645,1e-05,2.42221]
[1776643003321,60.53,73862.86,0.1,0.01641,1e-05,2.41649]
[1776643009362,60.54,73864.86,0.1,0.01646,1e-05,2.42252]
[1776643014398,60.56,73874.58,0.1,0.01659,1e-05,2.43935]
[1776643019435,60.57,73868.03,0.1,0.01653,1e-05,2.43206]
[1776643024468,60.58,73864.59,0.1,0.01651,1e-05,2.42942]
[1776643029504,60.6,73866.67,0.1,0.01655,1e-05,2.43492]
[1776643034538,60.61,73869.95,0.1,0.01661,1e-05,2.44215]
[1776643039573,60.62,73867.56,0.1,0.0166,1e-05,2.44088]
[1776643044610,60.63,73869.92,0.1,0.01665,1e-05,2.44663]
[1776643049642,60.64,73866.11,0.1,0.0166,1e-05,2.44131]
[1776643051656,60.64,73855.31,0.1,0.01647,1e-05,2.42341]
[1776643055685,60.64,73842.19,0.1,0.01632,1e-05,2.40451]
[1776643060720,60.64,73837.54,0.1,0.01627,1e-05,2.39835]
[1776643065765,60.65,73837.31,0.1,0.01628,1e-05,2.39879]
[1776643070791,60.65,73838.51,0.1,0.0163,1e-05,2.40119]
[1776643075826,60.65,73840.44,0.1,0.01632,1e-05,2.40462]
[1776643080860,60.66,73843.05,0.1,0.01636,1e-05,2.40906]
[1776643085894,60.66,73846.47,0.1,0.0164,1e-05,2.41471]
[1776643090930,60.66,73857.96,0.1,0.01654,1e-05,2.43225]
[1776643095966,60.67,73858.55,0.1,0.01655,1e-05,2.4336]
[1776643101000,60.67,73858.06,0.1,0.01655,1e-05,2.43338]
[1776643106035,60.67,73847.19,0.1,0.01643,1e-05,2.41786]
[1776643111635,60.67,73847.4,0.1,0.01643,1e-05,2.41866]
[1776643117112,60.68,73843.17,0.1,0.01638,1e-05,2.41134]
[1776643122147,60.68,73841.58,0.1,0.01637,1e-05,2.40968]
[1776643128191,60.69,73839.67,0.1,0.01635,1e-05,2.4077]
[1776643133822,60.69,73840.31,0.1,0.01636,1e-05,2.4094]
[1776643139268,60.69,73838.4,0.1,0.01635,1e-05,2.40723]
[1776643145310,60.7,73835.92,0.1,0.01632,1e-05,2.40434]
[1776643150345,60.7,73833.6,0.1,0.0163,1e-05,2.40157]
[1776643155380,60.7,73834.0,0.1,0.01631,1e-05,2.40277]
[1776643160416,60.71,73835.44,0.1,0.01633,1e-05,2.40548]
[1776643165450,60.71,73835.11,0.1,0.01633,1e-05,2.40559]
[1776643170488,60.71,73834.9,0.1,0.01634,1e-05,2.40586]
[1776643172501,60.72,73826.25,0.1,0.01623,1e-05,2.39145]
[1776643177537,60.72,73814.29,0.1,0.0161,1e-05,2.3748]
[1776643182579,60.72,73808.02,0.1,0.01604,1e-05,2.36657]
[1776643187612,60.73,73807.41,0.1,0.01604,1e-05,2.36655]
[1776643192650,60.73,73801.57,0.1,0.01598,1e-05,2.35903]
[1776643197683,60.74,73800.63,0.1,0.01597,1e-05,2.35858]
[1776643201713,60.74,73808.85,0.1,0.01607,1e-05,2.371]
[1776643202725,60.74,73807.28,0.1,0.01605,1e-05,2.36906]
[1776643205744,60.75,73792.21,0.1,0.01589,1e-05,2.34764]
[1776643210780,60.75,73795.28,0.1,0.01593,1e-05,2.3532]
[1776643215814,60.76,73783.66,0.1,0.01581,1e-05,2.33732]
[1776643220860,60.76,73772.1,0.1,0.01569,1e-05,2.32216]
[1776643222870,60.77,73751.19,0.1,0.01547,1e-05,2.293]
[1776643227902,60.78,73759.4,0.1,0.01557,1e-05,2.30612]
[1776643230925,60.78,73743.93,0.1,0.01541,1e-05,2.28483]
[1776643232957,60.78,73763.46,0.1,0.01561,1e-05,2.31143]
[1776643233953,60.79,73790.36,0.1,0.01591,1e-05,2.35016]
[1776643235973,60.79,73811.68,0.1,0.01615,1e-05,2.38139]
[1776643236976,60.79,73824.44,0.1,0.0163,1e-05,2.40016]
[1776643242042,60.79,73828.97,0.1,0.01636,1e-05,2.40749]
[1776643243110,60.79,73817.12,0.1,0.01622,1e-05,2.39017]
[1776643244650,60.79,73792.9,0.1,0.01595,1e-05,2.35539]
[1776643250118,60.8,73800.19,0.1,0.01604,1e-05,2.36684]
[1776643252120,60.8,73815.28,0.1,0.01621,1e-05,2.38911]
[1776643254747,60.8,73832.98,0.1,0.01642,1e-05,2.41541]
[1776643260179,60.81,73833.88,0.1,0.01643,1e-05,2.41721]
[1776643263222,60.81,73816.94,0.1,0.01624,1e-05,2.39268]
[1776643268232,60.81,73831.95,0.1,0.01642,1e-05,2.41532]
[1776643273268,60.81,73831.98,0.1,0.01642,1e-05,2.41585]
[1776643278303,60.82,73831.72,0.1,0.01642,1e-05,2.41597]
[1776643279309,60.82,73810.94,0.1,0.01619,1e-05,2.38569]
[1776643280316,60.82,73798.08,0.1,0.01605,1e-05,2.36718]
[1776643282756,60.82,73795.42,0.1,0.01602,1e-05,2.36351]
[1776643282856,60.82,73788.9,0.1,0.01595,1e-05,2.35449]
[1776643284958,60.82,73765.33,0.1,0.01569,1e-05,2.32115]
[1776643287366,60.83,73777.39,0.1,0.01583,1e-05,2.33885]
[1776643291397,60.83,73765.99,0.1,0.0157,1e-05,2.32148]
[1776643296431,60.84,73766.12,0.1,0.01571,1e-05,2.32287]
[1776643301465,60.84,73766.5,0.1,0.01572,1e-05,2.32457]
[1776643303479,60.85,73754.67,0.1,0.01559,1e-05,2.30821]
[1776643308515,60.85,73749.47,0.1,0.01555,1e-05,2.30212]
[1776643309632,60.86,73764.87,0.1,0.01572,1e-05,2.32451]
[1776643310194,60.86,73764.87,0.1,0.01572,1e-05,2.32451]
[1776643310471,60.86,73764.87,0.1,0.01572,1e-05,2.32451]
[1776643310685,60.86,73764.87,0.1,0.01572,1e-05,2.32451]
[1776643310751,60.86,73780.21,0.1,0.01589,1e-05,2.34668]
[1776643316571,60.86,73800.14,0.1,0.01612,1e-05,2.37637]
[1776643321608,60.87,73816.36,0.1,0.01631,1e-05,2.40081]
[1776643326641,60.87,73825.69,0.1,0.01642,1e-05,2.41503]
[1776643331676,60.87,73835.86,0.1,0.01654,1e-05,2.43039]
[1776643336711,60.87,73832.1,0.1,0.0165,1e-05,2.42521]
[1776643339732,60.88,73845.56,0.1,0.01666,1e-05,2.44526]
[1776643344768,60.88,73850.49,0.1,0.01671,1e-05,2.45272]
[1776643349803,60.88,73870.8,0.1,0.01695,1e-05,2.4831]
[1776643354838,60.88,73868.77,0.1,0.01691,1e-05,2.47792]
[1776643359874,60.88,73862.45,0.1,0.01684,1e-05,2.46846]
[1776643363903,60.88,73874.01,0.1,0.01697,1e-05,2.4858]
[1776643368939,60.88,73886.39,0.1,0.01712,1e-05,2.50431]
[1776643373974,60.87,73885.33,0.1,0.0171,1e-05,2.50251]
[1776643379014,60.87,73893.11,0.1,0.01719,1e-05,2.51406]
[1776643384090,60.87,73892.49,0.1,0.01719,1e-05,2.51287]
[1776643390089,60.87,73889.82,0.1,0.01715,1e-05,2.50839]
[1776643395124,60.87,73898.04,0.1,0.01724,1e-05,2.52044]
[1776643400191,60.87,73903.35,0.1,0.0173,1e-05,2.52806]
[1776643401179,60.87,73922.08,0.1,0.01753,1e-05,2.55665]
[1776643404197,60.86,73903.8,0.1,0.01731,1e-05,2.5282]
[1776643404340,60.86,73903.8,0.1,0.01731,1e-05,2.5282]
[1776643405206,60.86,73909.48,0.1,0.01737,1e-05,2.53675]
[1776643406331,60.86,73912.25,0.1,0.0174,1e-05,2.54086]
[1776643407217,60.86,73912.07,0.1,0.0174,1e-05,2.54047]
[1776643409231,60.86,73925.98,0.1,0.01757,1e-05,2.56151]
[1776643414267,60.85,73937.78,0.1,0.01769,1e-05,2.57668]
[1776643419303,60.85,73941.14,0.1,0.01772,1e-05,2.58096]
[1776643424857,60.85,73945.26,0.1,0.01777,1e-05,2.58658]
[1776643430398,60.84,73951.56,0.1,0.01783,1e-05,2.59503]
[1776643433401,60.84,73967.91,0.1,0.01803,1e-05,2.61984]
[1776643437247,60.83,73958.94,0.1,0.01791,1e-05,2.60513]
[1776643437402,60.83,73958.94,0.1,0.01791,1e-05,2.60513]
[1776643440453,60.83,73976.63,0.1,0.01812,1e-05,2.63209]
[1776643446111,60.82,73981.22,0.1,0.01816,1e-05,2.63738]
[1776643451528,60.81,73979.41,0.1,0.01813,1e-05,2.63284]
[1776643456564,60.8,73980.64,0.1,0.01813,1e-05,2.63332]
[1776643461599,60.8,73978.59,0.1,0.0181,1e-05,2.62865]
[1776643463677,60.79,74011.42,0.1,0.0185,1e-05,2.67992]
[1776643465019,60.79,74036.61,0.1,0.01882,1e-05,2.72022]
[1776643467650,60.77,74083.75,0.1,0.0194,1e-05,2.79248]
[1776643468851,60.77,74083.75,0.1,0.0194,1e-05,2.79248]
[1776643468880,60.74,74105.54,0.1,0.01964,1e-05,2.8228]
[1776643470121,60.74,74105.54,0.1,0.01964,1e-05,2.8228]
[1776643470236,60.71,74182.64,0.1,0.02063,1e-05,2.9469]
[1776643471138,60.71,74182.64,0.1,0.02063,1e-05,2.9469]
[1776643471211,60.71,74183.36,0.1,0.02061,1e-05,2.94418]
[1776643472876,60.69,74183.36,0.1,0.02058,1e-05,2.9404]
[1776643472901,60.67,74135.6,0.1,0.0199,1e-05,2.85516]
[1776643473531,60.67,74135.6,0.1,0.0199,1e-05,2.85516]
[1776643473907,60.67,74135.6,0.1,0.0199,1e-05,2.85516]
[1776643474003,60.67,74135.6,0.1,0.0199,1e-05,2.85516]
[1776643474105,60.67,74106.99,0.1,0.01952,1e-05,2.80762]
[1776643474927,60.67,74106.99,0.1,0.01952,1e-05,2.80762]
[1776643474966,60.66,74080.76,0.1,0.01917,1e-05,2.76419]
[1776643476969,60.66,74064.37,0.1,0.01896,1e-05,2.73746]
[1776643482763,60.65,74054.23,0.1,0.0188,1e-05,2.71835]
[1776643487800,60.64,74062.42,0.1,0.01889,1e-05,2.72935]
[1776643489811,60.63,74076.31,0.1,0.01906,1e-05,2.75096]
[1776643494850,60.62,74079.11,0.1,0.01908,1e-05,2.75346]
[1776643499885,60.61,74073.45,0.1,0.01899,1e-05,2.7419]
[1776643502927,60.6,74060.37,0.1,0.01881,1e-05,2.71896]
[1776643505945,60.6,74081.62,0.1,0.01907,1e-05,2.75209]
[1776643507970,60.6,74069.37,0.1,0.01891,1e-05,2.73175]
[1776643513000,60.58,74066.56,0.1,0.01885,1e-05,2.72466]
[1776643518057,60.57,74050.61,0.1,0.01863,1e-05,2.69734]
[1776643523094,60.56,74066.69,0.1,0.01882,1e-05,2.7213]
[1776643528137,60.55,74080.23,0.1,0.01898,1e-05,2.74065]
[1776643533166,60.54,74072.89,0.1,0.01885,1e-05,2.72485]
[1776643538206,60.53,74078.32,0.1,0.01891,1e-05,2.73152]
[1776643541843,60.53,74080.65,0.1,0.01893,1e-05,2.73445]
[1776643542295,60.52,74082.13,0.1,0.01894,1e-05,2.73598]
[1776643542694,60.52,74082.13,0.1,0.01894,1e-05,2.73598]
[1776643543299,60.52,73986.84,0.1,0.01774,1e-05,2.58462]
[1776643543603,60.52,73986.84,0.1,0.01774,1e-05,2.58462]
[1776643544281,60.52,73986.84,0.1,0.01774,1e-05,2.58462]
[1776643544264,60.52,73932.97,0.1,0.0171,1e-05,2.50192]
[1776643545110,60.52,73932.97,0.1,0.0171,1e-05,2.50192]
[1776643545291,60.52,73922.09,0.1,0.01696,1e-05,2.48442]
[1776643546033,60.52,73922.09,0.1,0.01696,1e-05,2.48442]
[1776643546292,60.52,73922.09,0.1,0.01696,1e-05,2.48442]
[1776643546360,60.52,73944.3,0.1,0.01722,1e-05,2.51809]
[1776643548317,60.52,73961.14,0.1,0.01743,1e-05,2.54401]
[1776643552320,60.52,73973.9,0.1,0.01759,1e-05,2.56444]
[1776643557354,60.53,73969.88,0.1,0.01754,1e-05,2.55911]
[1776643562442,60.53,73992.09,0.1,0.01781,1e-05,2.59331]
[1776643562473,60.53,73992.09,0.1,0.01781,1e-05,2.59331]
[1776643563627,60.53,73992.09,0.1,0.01781,1e-05,2.59331]
[1776643563463,60.53,74013.53,0.1,0.01808,1e-05,2.62688]
[1776643564455,60.53,74055.55,0.1,0.01861,1e-05,2.69363]
[1776643565449,60.53,74078.67,0.1,0.0189,1e-05,2.731]
[1776643567461,60.52,74058.43,0.1,0.01864,1e-05,2.6975]
[1776643570483,60.52,74045.42,0.1,0.01846,1e-05,2.67523]
[1776643575514,60.51,74048.39,0.1,0.01849,1e-05,2.67862]
[1776643578551,60.5,74036.92,0.1,0.01833,1e-05,2.65897]
[1776643581372,60.5,74026.6,0.1,0.0182,1e-05,2.64233]
[1776643581428,60.5,74027.11,0.1,0.0182,1e-05,2.64285]
[1776643581968,60.5,74027.11,0.1,0.0182,1e-05,2.64285]
[1776643581990,60.5,73998.35,0.1,0.01784,1e-05,2.59738]
[1776643582621,60.5,73998.35,0.1,0.01784,1e-05,2.59738]
[1776643582667,60.5,73997.34,0.1,0.01783,1e-05,2.59552]
[1776643583674,60.5,73997.34,0.1,0.01783,1e-05,2.59552]
[1776643583677,60.49,73998.9,0.1,0.01785,1e-05,2.59775]
[1776643586368,60.49,74015.24,0.1,0.01804,1e-05,2.62294]
[1776643588607,60.49,74038.04,0.1,0.01832,1e-05,2.65825]
[1776643593643,60.48,74038.04,0.1,0.0183,1e-05,2.65459]
[1776643598678,60.47,74037.79,0.1,0.01828,1e-05,2.65269]
[1776643603390,60.47,74069.77,0.1,0.01868,1e-05,2.70259]
[1776643608749,60.46,74061.8,0.1,0.01856,1e-05,2.68764]
[1776643613784,60.45,74059.69,0.1,0.01852,1e-05,2.6825]
[1776643617513,60.44,74071.31,0.1,0.01866,1e-05,2.7001]
[1776643622847,60.43,74074.74,0.1,0.01868,1e-05,2.70328]
[1776643626891,60.42,74063.18,0.1,0.01852,1e-05,2.68331]
[1776643629433,60.42,74043.73,0.1,0.01827,1e-05,2.65162]
[1776643635296,60.41,74042.29,0.1,0.01825,1e-05,2.6484]
[1776643640974,60.41,74057.72,0.1,0.01842,1e-05,2.67101]
[1776643646011,60.4,74058.2,0.1,0.01842,1e-05,2.67014]
[1776643647015,60.4,74043.99,0.1,0.01824,1e-05,2.64721]
[1776643652050,60.39,74037.52,0.1,0.01813,1e-05,2.63347]
[1776643657087,60.38,74036.86,0.1,0.01811,1e-05,2.63113]
[1776643660225,60.38,74028.88,0.1,0.01801,1e-05,2.61805]
[1776643660320,60.38,74018.71,0.1,0.01788,1e-05,2.60185]
[1776643666158,60.37,74011.55,0.1,0.01778,1e-05,2.58951]
[1776643668173,60.37,73999.88,0.1,0.01764,1e-05,2.57102]
[1776643673208,60.37,73997.88,0.1,0.01761,1e-05,2.56725]
[1776643676228,60.36,74010.95,0.1,0.01776,1e-05,2.58714]
[1776643681282,60.36,74015.1,0.1,0.01781,1e-05,2.59295]
[1776643681374,60.36,74022.5,0.1,0.0179,1e-05,2.60436]
[1776643684286,60.36,74044.13,0.1,0.01816,1e-05,2.63786]
[1776643686040,60.36,74044.88,0.1,0.01817,1e-05,2.63879]
[1776643686300,60.35,74044.43,0.1,0.01816,1e-05,2.63783]
[1776643687307,60.35,74029.38,0.1,0.01797,1e-05,2.61384]
[1776643692342,60.35,74037.43,0.1,0.01807,1e-05,2.62553]
[1776643692913,60.35,74037.43,0.1,0.01807,1e-05,2.62553]
[1776643693479,60.35,74037.43,0.1,0.01807,1e-05,2.62553]
[1776643702348,60.34,74039.59,0.1,0.01808,1e-05,2.62695]
[1776643702447,60.34,74048.7,0.1,0.01819,1e-05,2.64114]
[1776643707447,60.33,74040.46,0.1,0.01808,1e-05,2.62694]
[1776643712481,60.33,74041.64,0.1,0.01807,1e-05,2.62554]
[1776643717518,60.32,74048.65,0.1,0.01815,1e-05,2.63548]
[1776643722553,60.31,74049.42,0.1,0.01815,1e-05,2.63548]
[1776643727588,60.31,74056.07,0.1,0.01822,1e-05,2.6445]
[1776643732625,60.3,74055.63,0.1,0.0182,1e-05,2.64243]
[1776643737660,60.29,74039.96,0.1,0.01799,1e-05,2.61639]
[1776643741691,60.29,74026.16,0.1,0.01782,1e-05,2.59387]
[1776643743895,60.29,74029.34,0.1,0.01785,1e-05,2.59846]
[1776643744403,60.29,74029.34,0.1,0.01785,1e-05,2.59846]
[1776643751759,60.28,74047.77,0.1,0.01807,1e-05,2.62562]
[1776643756797,60.27,74040.25,0.1,0.01796,1e-05,2.6126]
[1776643759815,60.27,74060.97,0.1,0.01822,1e-05,2.64467]
[1776643764855,60.26,74066.82,0.1,0.01828,1e-05,2.65252]
[1776643769886,60.25,74065.51,0.1,0.01825,1e-05,2.64899]
[1776643774921,60.25,74067.2,0.1,0.01825,1e-05,2.64817]
[1776643779956,60.24,74070.81,0.1,0.01828,1e-05,2.65251]
[1776643785056,60.23,74098.08,0.1,0.01862,1e-05,2.69532]
[1776643790093,60.23,74084.59,0.1,0.01843,1e-05,2.67194]
[1776643795128,60.22,74078.63,0.1,0.01834,1e-05,2.66061]
[1776643800167,60.21,74074.75,0.1,0.01828,1e-05,2.65301]
[1776643800792,60.21,74074.75,0.1,0.01828,1e-05,2.65301]
[1776643801170,60.21,74074.7,0.1,0.01828,1e-05,2.65293]
[1776643803184,60.21,74057.5,0.1,0.01806,1e-05,2.62488]
[1776643806082,60.2,74055.54,0.1,0.01803,1e-05,2.62132]
[1776643806204,60.2,74057.11,0.1,0.01805,1e-05,2.62357]
[1776643806842,60.2,74057.11,0.1,0.01805,1e-05,2.62357]
[1776643807546,60.2,74057.11,0.1,0.01805,1e-05,2.62357]
[1776643807647,60.2,74070.99,0.1,0.01822,1e-05,2.64531]
[1776643813255,60.19,74079.65,0.1,0.01832,1e-05,2.65772]
[1776643814871,60.19,74070.66,0.1,0.0182,1e-05,2.64311]
[1776643815274,60.19,74062.69,0.1,0.0181,1e-05,2.63021]
[1776643816932,60.19,74061.86,0.1,0.01809,1e-05,2.62865]
[1776643817284,60.19,74061.86,0.1,0.01809,1e-05,2.62841]
[1776643819298,60.19,74077.48,0.1,0.01828,1e-05,2.65272]
[1776643822918,60.18,74078.5,0.1,0.01829,1e-05,2.65351]
[1776643823803,60.18,74078.5,0.1,0.01829,1e-05,2.65351]
[1776643823332,60.18,74078.31,0.1,0.01828,1e-05,2.65292]
[1776643824334,60.18,74076.07,0.1,0.01825,1e-05,2.64908]
[1776643825369,60.18,74076.07,0.1,0.01825,1e-05,2.64908]
[1776643825446,60.18,74075.36,0.1,0.01824,1e-05,2.64768]
[1776643828363,60.17,74055.99,0.1,0.01799,1e-05,2.6162]
[1776643832391,60.17,74071.4,0.1,0.01816,1e-05,2.63752]
[1776643837426,60.16,74073.57,0.1,0.01818,1e-05,2.63969]
[1776643840451,60.16,74056.96,0.1,0.01797,1e-05,2.61267]
[1776643846489,60.15,74051.24,0.1,0.01789,1e-05,2.60246]
[1776643851523,60.15,74051.26,0.1,0.01788,1e-05,2.6015]
[1776643856565,60.14,74051.37,0.1,0.01787,1e-05,2.60068]
[1776643861599,60.14,74053.57,0.1,0.01789,1e-05,2.60314]
[1776643865624,60.13,74066.34,0.1,0.01804,1e-05,2.62245]
[1776643870661,60.13,74078.09,0.1,0.01818,1e-05,2.63983]
[1776643870905,60.13,74078.09,0.1,0.01818,1e-05,2.63983]
[1776643871668,60.12,74080.09,0.1,0.0182,1e-05,2.64275]
[1776643876703,60.12,74086.86,0.1,0.01828,1e-05,2.65214]
[1776643881738,60.11,74075.28,0.1,0.01812,1e-05,2.63238]
[1776643882604,60.11,74075.28,0.1,0.01812,1e-05,2.63238]
[1776643882744,60.11,74082.83,0.1,0.01821,1e-05,2.64414]
[1776643885516,60.11,74082.91,0.1,0.01821,1e-05,2.64375]
[1776643885765,60.11,74078.14,0.1,0.01815,1e-05,2.63591]
[1776643887125,60.1,74078.49,0.1,0.01815,1e-05,2.63598]
[1776643887780,60.1,74077.78,0.1,0.01814,1e-05,2.63462]
[1776643892816,60.1,74085.58,0.1,0.01821,1e-05,2.64363]
[1776643894600,60.09,74085.68,0.1,0.01821,1e-05,2.64353]
[1776643894829,60.09,74087.68,0.1,0.01823,1e-05,2.64646]
[1776643898857,60.09,74101.45,0.1,0.0184,1e-05,2.66739]
[1776643899118,60.09,74101.45,0.1,0.0184,1e-05,2.66739]
[1776643899864,60.09,74102.15,0.1,0.0184,1e-05,2.66822]
[1776643903129,60.08,74102.99,0.1,0.01841,1e-05,2.6687]
[1776643903892,60.08,74101.52,0.1,0.01839,1e-05,2.66606]
[1776643908932,60.07,74113.41,0.1,0.01853,1e-05,2.68374]
[1776643913967,60.07,74118.15,0.1,0.01858,1e-05,2.68979]
[1776643919881,60.06,74119.86,0.1,0.01859,1e-05,2.69128]
[1776643920892,60.06,74121.43,0.1,0.0186,1e-05,2.69317]
[1776643920909,60.05,74120.05,0.1,0.01858,1e-05,2.69062]
[1776643925044,60.05,74107.0,0.1,0.01841,1e-05,2.6684]
[1776643930076,60.04,74105.76,0.1,0.01838,1e-05,2.66505]
[1776643935115,60.03,74111.76,0.1,0.01844,1e-05,2.67334]
[1776643937767,60.03,74112.44,0.1,0.01845,1e-05,2.67415]
[1776643937815,60.03,74112.7,0.1,0.01845,1e-05,2.67429]
[1776643939842,60.03,74125.44,0.1,0.01861,1e-05,2.694]
[1776643942174,60.02,74138.24,0.1,0.01877,1e-05,2.71411]
[1776643947310,60.02,74139.26,0.1,0.01877,1e-05,2.71437]
[1776643949912,60.01,74119.91,0.1,0.01851,1e-05,2.68169]
[1776643955264,60.0,74126.86,0.1,0.01857,1e-05,2.68924]
[1776643960299,59.99,74124.84,0.1,0.01853,1e-05,2.68439]
[1776643965336,59.99,74120.52,0.1,0.01846,1e-05,2.67589]
[1776643970370,59.98,74105.03,0.1,0.01826,1e-05,2.64954]
[1776643975405,59.97,74095.6,0.1,0.01813,1e-05,2.63329]
[1776643980441,59.97,74095.19,0.1,0.01811,1e-05,2.63148]
[1776643985475,59.96,74106.6,0.1,0.01825,1e-05,2.64853]
[1776643990510,59.96,74095.69,0.1,0.0181,1e-05,2.62997]
[1776643995546,59.95,74096.11,0.1,0.0181,1e-05,2.62957]
[1776643999580,59.95,74095.7,0.1,0.01809,1e-05,2.62828]
[1776643999621,59.95,74081.96,0.1,0.01791,1e-05,2.60631]
[1776644004706,59.94,74064.64,0.1,0.01769,1e-05,2.57826]
[1776644009740,59.94,74070.38,0.1,0.01776,1e-05,2.5866]
[1776644014776,59.93,74075.16,0.1,0.0178,1e-05,2.59125]
[1776644020819,59.93,74068.09,0.1,0.0177,1e-05,2.57937]
[1776644025853,59.93,74070.04,0.1,0.01772,1e-05,2.5818]
[1776644030888,59.92,74085.46,0.1,0.01791,1e-05,2.60542]
[1776644035927,59.92,74082.89,0.1,0.01787,1e-05,2.6004]
[1776644040960,59.92,74084.21,0.1,0.01788,1e-05,2.60171]
[1776644041235,59.92,74084.21,0.1,0.01788,1e-05,2.60171]
[1776644041966,59.91,74084.18,0.1,0.01788,1e-05,2.6015]
[1776644044681,59.91,74094.27,0.1,0.018,1e-05,2.6171]
[1776644044993,59.91,74095.39,0.1,0.01801,1e-05,2.61869]
[1776644045358,59.91,74095.39,0.1,0.01801,1e-05,2.61869]
[1776644045370,59.91,74094.56,0.1,0.018,1e-05,2.61738]
[1776644051037,59.91,74099.38,0.1,0.01805,1e-05,2.62392]
[1776644056071,59.9,74098.11,0.1,0.01803,1e-05,2.62098]
[1776644061104,59.9,74096.62,0.1,0.018,1e-05,2.61773]
[1776644066138,59.89,74097.69,0.1,0.01801,1e-05,2.61855]
[1776644072180,59.89,74100.48,0.1,0.01802,1e-05,2.61974]
[1776644077216,59.88,74099.81,0.1,0.01801,1e-05,2.6178]
[1776644082252,59.88,74097.49,0.1,0.01797,1e-05,2.61329]
[1776644089300,59.87,74096.72,0.1,0.01795,1e-05,2.61092]
[1776644094336,59.87,74095.04,0.1,0.01793,1e-05,2.60746]
[1776644095920,59.87,74095.04,0.1,0.01793,1e-05,2.60746]
[1776644096166,59.87,74094.83,0.1,0.01792,1e-05,2.60681]
[1776644097358,59.87,74062.66,0.1,0.01752,1e-05,2.55616]
[1776644099371,59.87,74050.55,0.1,0.01737,1e-05,2.53723]
[1776644104407,59.86,74059.64,0.1,0.01748,1e-05,2.55113]
[1776644106486,59.86,74082.49,0.1,0.01776,1e-05,2.5867]
[1776644111811,59.86,74078.06,0.1,0.0177,1e-05,2.57911]
[1776644117784,59.86,74073.18,0.1,0.01764,1e-05,2.57091]
[1776644123546,59.85,74079.59,0.1,0.01771,1e-05,2.58015]
[1776644124259,59.85,74079.59,0.1,0.01771,1e-05,2.58015]
[1776644124547,59.85,74083.97,0.1,0.01776,1e-05,2.58691]
[1776644127567,59.85,74095.66,0.1,0.0179,1e-05,2.60489]
[1776644132602,59.85,74097.55,0.1,0.01791,1e-05,2.60496]
[1776644137639,59.84,74108.62,0.1,0.01804,1e-05,2.62172]
[1776644142673,59.84,74117.65,0.1,0.01815,1e-05,2.63526]
[1776644145695,59.84,74152.91,0.1,0.01859,1e-05,2.69139]
[1776644150729,59.83,74157.51,0.1,0.01864,1e-05,2.69738]
[1776644155765,59.82,74173.34,0.1,0.01883,1e-05,2.7217]
[1776644156782,59.82,74188.82,0.1,0.01903,1e-05,2.74676]
[1776644161836,59.81,74188.89,0.1,0.01902,1e-05,2.745]
[1776644166844,59.8,74185.72,0.1,0.01896,1e-05,2.73828]
[1776644173891,59.79,74183.78,0.1,0.01891,1e-05,2.7322]
[1776644178926,59.78,74172.16,0.1,0.01875,1e-05,2.71148]
[1776644182959,59.77,74191.59,0.1,0.01899,1e-05,2.74197]
[1776644188006,59.76,74189.36,0.1,0.01895,1e-05,2.73641]
[1776644191018,59.76,74179.97,0.1,0.0188,1e-05,2.71774]
[1776644195048,59.75,74167.41,0.1,0.01863,1e-05,2.69593]
[1776644200081,59.74,74166.35,0.1,0.0186,1e-05,2.69269]
[1776644205117,59.74,74169.01,0.1,0.01862,1e-05,2.69549]
[1776644210155,59.73,74163.21,0.1,0.01854,1e-05,2.68457]
[1776644215186,59.72,74169.34,0.1,0.0186,1e-05,2.69308]
[1776644220221,59.71,74168.95,0.1,0.01859,1e-05,2.69095]
[1776644225263,59.7,74179.22,0.1,0.0187,1e-05,2.70581]
[1776644230297,59.7,74187.7,0.1,0.0188,1e-05,2.71802]
[1776644235331,59.69,74184.04,0.1,0.01874,1e-05,2.71036]
[1776644239360,59.68,74171.95,0.1,0.01857,1e-05,2.68936]
[1776644244395,59.67,74172.0,0.1,0.01856,1e-05,2.68797]
[1776644249431,59.67,74171.84,0.1,0.01855,1e-05,2.68627]
[1776644252052,59.66,74159.16,0.1,0.01837,1e-05,2.663]
[1776644255997,59.66,74181.67,0.1,0.01865,1e-05,2.69844]
[1776644258496,59.65,74194.52,0.1,0.01881,1e-05,2.71851]
[1776644259501,59.65,74180.61,0.1,0.01862,1e-05,2.69546]
[1776644260507,59.65,74167.61,0.1,0.01845,1e-05,2.67406]
[1776644263942,59.65,74150.6,0.1,0.01823,1e-05,2.64585]
[1776644265547,59.64,74137.88,0.1,0.01806,1e-05,2.62502]
[1776644270582,59.64,74137.63,0.1,0.01805,1e-05,2.62378]
[1776644275748,59.64,74141.83,0.1,0.0181,1e-05,2.62978]
[1776644282268,59.63,74151.18,0.1,0.01821,1e-05,2.64336]
[1776644287705,59.62,74156.2,0.1,0.01826,1e-05,2.65017]
[1776644290724,59.62,74170.6,0.1,0.01844,1e-05,2.67275]
[1776644295757,59.61,74159.45,0.1,0.01829,1e-05,2.65358]
[1776644300793,59.61,74157.85,0.1,0.01826,1e-05,2.6499]
[1776644305828,59.6,74156.05,0.1,0.01823,1e-05,2.6459]
[1776644310863,59.6,74155.93,0.1,0.01822,1e-05,2.64461]
[1776644315898,59.59,74172.74,0.1,0.01841,1e-05,2.66837]
[1776644321942,59.58,74170.21,0.1,0.01836,1e-05,2.66271]
[1776644326976,59.58,74165.39,0.1,0.01829,1e-05,2.6537]
[1776644332014,59.57,74169.44,0.1,0.01833,1e-05,2.65902]
[1776644336043,59.57,74181.3,0.1,0.01848,1e-05,2.67715]
[1776644341080,59.56,74174.02,0.1,0.01837,1e-05,2.66403]
[1776644345103,59.55,74160.56,0.1,0.01819,1e-05,2.64137]
[1776644350142,59.55,74168.84,0.1,0.01829,1e-05,2.65357]
[1776644355175,59.54,74169.56,0.1,0.01829,1e-05,2.65355]
[1776644360214,59.54,74169.52,0.1,0.01828,1e-05,2.65231]
[1776644365248,59.53,74176.44,0.1,0.01836,1e-05,2.66228]
[1776644370289,59.53,74167.56,0.1,0.01823,1e-05,2.64672]
[1776644375318,59.52,74168.27,0.1,0.01822,1e-05,2.6446]
[1776644380356,59.51,74159.71,0.1,0.0181,1e-05,2.62988]
[1776644385390,59.51,74150.24,0.1,0.01798,1e-05,2.61368]
[1776644390424,59.51,74149.18,0.1,0.01796,1e-05,2.61117]
[1776644395459,59.5,74148.87,0.1,0.01795,1e-05,2.60985]
[1776644400503,59.5,74146.71,0.1,0.01791,1e-05,2.60577]
[1776644405539,59.49,74148.36,0.1,0.01793,1e-05,2.60745]
[1776644410569,59.49,74141.92,0.1,0.01784,1e-05,2.59637]
[1776644415607,59.49,74139.76,0.1,0.01781,1e-05,2.59227]
[1776644420641,59.48,74142.03,0.1,0.01783,1e-05,2.59522]
[1776644425676,59.48,74147.98,0.1,0.0179,1e-05,2.60394]
[1776644430710,59.47,74135.9,0.1,0.01774,1e-05,2.58403]
[1776644435745,59.47,74136.57,0.1,0.01773,1e-05,2.58237]
[1776644440790,59.47,74136.4,0.1,0.01772,1e-05,2.58155]
[1776644445816,59.47,74140.63,0.1,0.01777,1e-05,2.5877]
[1776644450855,59.46,74144.18,0.1,0.01781,1e-05,2.5928]
[1776644455886,59.46,74147.97,0.1,0.01786,1e-05,2.5983]
[1776644460922,59.46,74151.57,0.1,0.0179,1e-05,2.60348]
[1776644465956,59.46,74151.82,0.1,0.0179,1e-05,2.60335]
[1776644470991,59.45,74152.55,0.1,0.0179,1e-05,2.60399]
[1776644476028,59.45,74155.17,0.1,0.01793,1e-05,2.60765]
[1776644479084,59.45,74175.21,0.1,0.01818,1e-05,2.63938]
[1776644485090,59.44,74175.17,0.1,0.01817,1e-05,2.63834]
[1776644490124,59.44,74183.54,0.1,0.01827,1e-05,2.65092]
[1776644495161,59.43,74191.22,0.1,0.01835,1e-05,2.6602]
[1776644500196,59.43,74189.82,0.1,0.01832,1e-05,2.65692]
[1776644505232,59.42,74186.18,0.1,0.01827,1e-05,2.65005]
[1776644510266,59.42,74187.27,0.1,0.01827,1e-05,2.65087]
[1776644515302,59.41,74195.58,0.1,0.01837,1e-05,2.66327]
[1776644520336,59.41,74193.44,0.1,0.01833,1e-05,2.6587]
[1776644525372,59.4,74184.06,0.1,0.01821,1e-05,2.64254]
[1776644530406,59.4,74178.27,0.1,0.01812,1e-05,2.63229]
[1776644535440,59.39,74184.5,0.1,0.0182,1e-05,2.64142]
[1776644539472,59.39,74199.73,0.1,0.01838,1e-05,2.66521]
[1776644544510,59.38,74204.75,0.1,0.01844,1e-05,2.67216]
[1776644549541,59.38,74201.05,0.1,0.01838,1e-05,2.66494]
[1776644554579,59.37,74197.95,0.1,0.01832,1e-05,2.65659]
[1776644559626,59.37,74204.41,0.1,0.01839,1e-05,2.6659]
[1776644564652,59.36,74197.64,0.1,0.0183,1e-05,2.6538]
[1776644569687,59.36,74195.47,0.1,0.01826,1e-05,2.64918]
[1776644574724,59.35,74184.89,0.1,0.01812,1e-05,2.63115]
[1776644577743,59.35,74173.34,0.1,0.01797,1e-05,2.61211]
[1776644582778,59.34,74176.71,0.1,0.018,1e-05,2.61666]
[1776644584335,59.34,74192.47,0.1,0.0182,1e-05,2.6416]
[1776644589827,59.34,74197.36,0.1,0.01825,1e-05,2.64838]
[1776644594864,59.33,74203.61,0.1,0.01832,1e-05,2.65733]
[1776644598426,59.33,74215.26,0.1,0.01846,1e-05,2.67527]
[1776644604587,59.32,74212.59,0.1,0.01842,1e-05,2.66931]
[1776644609970,59.31,74214.2,0.1,0.01843,1e-05,2.67049]
[1776644616011,59.3,74218.86,0.1,0.01846,1e-05,2.67446]
[1776644621046,59.3,74225.42,0.1,0.01854,1e-05,2.68395]
[1776644626081,59.29,74236.18,0.1,0.01866,1e-05,2.70026]
[1776644631118,59.28,74244.83,0.1,0.01877,1e-05,2.71306]
[1776644636154,59.28,74241.8,0.1,0.01871,1e-05,2.7066]
[1776644641189,59.27,74228.47,0.1,0.01853,1e-05,2.68333]
[1776644646224,59.26,74230.83,0.1,0.01855,1e-05,2.68593]
[1776644651259,59.26,74240.58,0.1,0.01867,1e-05,2.70061]
[1776644656293,59.25,74240.37,0.1,0.01865,1e-05,2.6989]
[1776644661329,59.24,74238.44,0.1,0.01862,1e-05,2.69439]
[1776644666364,59.24,74240.46,0.1,0.01863,1e-05,2.69635]
[1776644671399,59.23,74240.73,0.1,0.01861,1e-05,2.69326]
[1776644676434,59.22,74227.95,0.1,0.01843,1e-05,2.67111]
[1776644681469,59.22,74223.95,0.1,0.01837,1e-05,2.66352]
[1776644684725,59.22,74247.42,0.1,0.01867,1e-05,2.70122]
[1776644690536,59.21,74253.26,0.1,0.01874,1e-05,2.70929]
[1776644696577,59.2,74257.14,0.1,0.01877,1e-05,2.71396]
[1776644701611,59.19,74256.65,0.1,0.01876,1e-05,2.71174]
[1776644706648,59.19,74269.64,0.1,0.01891,1e-05,2.73178]
[1776644711683,59.18,74260.94,0.1,0.01879,1e-05,2.71586]
[1776644716723,59.17,74249.73,0.1,0.01863,1e-05,2.69597]
[1776644718739,59.17,74237.78,0.1,0.01847,1e-05,2.67592]
[1776644719796,59.17,74237.78,0.1,0.01847,1e-05,2.67592]
[1776644719896,59.17,74238.36,0.1,0.01848,1e-05,2.67664]
[1776644720804,59.17,74266.73,0.1,0.01884,1e-05,2.72303]
[1776644726793,59.16,74267.75,0.1,0.01884,1e-05,2.72295]
[1776644731177,59.15,74267.63,0.1,0.01883,1e-05,2.72153]
[1776644731832,59.15,74268.99,0.1,0.01883,1e-05,2.72126]
[1776644736867,59.15,74266.6,0.1,0.0188,1e-05,2.71743]
[1776644741902,59.14,74264.89,0.1,0.01877,1e-05,2.71313]
[1776644746937,59.14,74261.64,0.1,0.01871,1e-05,2.70634]
[1776644748988,59.13,74262.65,0.1,0.01872,1e-05,2.70744]
[1776644749959,59.13,74263.01,0.1,0.01872,1e-05,2.70776]
[1776644755689,59.07,74271.24,0.1,0.01874,1e-05,2.70947]
[1776644761038,59.01,74271.14,0.1,0.01863,1e-05,2.69625]
[1776644766074,58.99,74273.12,0.1,0.01862,1e-05,2.69585]
[1776644771430,58.99,74272.77,0.1,0.01861,1e-05,2.69431]
[1776644771467,58.98,74273.47,0.1,0.01862,1e-05,2.69522]
[1776644775829,58.98,74286.97,0.1,0.01879,1e-05,2.71689]
[1776644781180,58.99,74281.21,0.1,0.01872,1e-05,2.70805]
[1776644786216,58.99,74284.54,0.1,0.01877,1e-05,2.71411]
[1776644791250,58.99,74271.99,0.1,0.0186,1e-05,2.69188]
[1776644796284,58.99,74270.81,0.1,0.01857,1e-05,2.68916]
[1776644801320,58.98,74267.6,0.1,0.01852,1e-05,2.68276]
[1776644807364,58.98,74264.97,0.1,0.01848,1e-05,2.67712]
[1776644809378,58.97,74250.37,0.1,0.01829,1e-05,2.65288]
[1776644814415,58.97,74229.36,0.1,0.01801,1e-05,2.61803]
[1776644819448,58.97,74225.54,0.1,0.01796,1e-05,2.61131]
[1776644820454,58.97,74225.54,0.1,0.01796,1e-05,2.61131]
[1776644820855,58.97,74225.54,0.1,0.01796,1e-05,2.61131]
[1776644820863,58.97,74213.1,0.1,0.0178,1e-05,2.59127]
[1776644825283,58.96,74210.2,0.1,0.01776,1e-05,2.58638]
[1776644825492,58.96,74210.36,0.1,0.01776,1e-05,2.58657]
[1776644830526,58.96,74212.18,0.1,0.01778,1e-05,2.58922]
[1776644834578,58.96,74231.81,0.1,0.01803,1e-05,2.62048]
[1776644839613,58.96,74236.27,0.1,0.01808,1e-05,2.62711]
[1776644844647,58.96,74238.08,0.1,0.0181,1e-05,2.62947]
[1776644849683,58.95,74244.96,0.1,0.01818,1e-05,2.63999]
[1776644853069,58.95,74220.85,0.1,0.01786,1e-05,2.59861]
[1776644858524,58.95,74224.06,0.1,0.0179,1e-05,2.60337]
[1776644860761,58.95,74236.41,0.1,0.01805,1e-05,2.62302]
[1776644865795,58.95,74231.58,0.1,0.01799,1e-05,2.61476]
[1776644870832,58.94,74227.18,0.1,0.01793,1e-05,2.60732]
[1776644876872,58.94,74226.5,0.1,0.01792,1e-05,2.60584]
[1776644881906,58.94,74230.12,0.1,0.01796,1e-05,2.61134]
[1776644883922,58.94,74244.55,0.1,0.01814,1e-05,2.63447]
[1776644888957,58.94,74247.82,0.1,0.01818,1e-05,2.6392]
[1776644893992,58.93,74248.82,0.1,0.01819,1e-05,2.6402]
[1776644899028,58.93,74250.38,0.1,0.0182,1e-05,2.6421]
[1776644904065,58.93,74249.83,0.1,0.01819,1e-05,2.64053]
[1776644909100,58.92,74250.16,0.1,0.01819,1e-05,2.64036]
[1776644914136,58.92,74249.41,0.1,0.01816,1e-05,2.63624]
[1776644919457,58.92,74256.8,0.1,0.01825,1e-05,2.64768]
[1776644925213,58.91,74256.85,0.1,0.01824,1e-05,2.64664]
[1776644930249,58.91,74263.44,0.1,0.01832,1e-05,2.65639]
[1776644935536,58.9,74265.13,0.1,0.01833,1e-05,2.65842]
[1776644941326,58.9,74260.43,0.1,0.01826,1e-05,2.64951]
[1776644947027,58.89,74257.54,0.1,0.01822,1e-05,2.644]
[1776644952403,58.89,74257.73,0.1,0.01821,1e-05,2.64334]
[1776644957439,58.88,74259.03,0.1,0.01822,1e-05,2.64461]
[1776644962473,58.88,74256.8,0.1,0.01819,1e-05,2.64012]
[1776644967509,58.88,74252.33,0.1,0.01812,1e-05,2.63205]
[1776644972547,58.87,74249.39,0.1,0.01807,1e-05,2.62441]
[1776644977579,58.87,74248.42,0.1,0.01805,1e-05,2.62213]
[1776644982614,58.86,74247.55,0.1,0.01803,1e-05,2.62005]
[1776644987649,58.86,74252.18,0.1,0.01808,1e-05,2.62685]
[1776644992684,58.86,74246.0,0.1,0.018,1e-05,2.61622]
[1776644998727,58.85,74244.87,0.1,0.01798,1e-05,2.61371]
[1776645002755,58.85,74233.15,0.1,0.01783,1e-05,2.59445]
[1776645008798,58.85,74230.19,0.1,0.01779,1e-05,2.58928]
[1776645013831,58.85,74224.94,0.1,0.01772,1e-05,2.5806]
[1776645018866,58.85,74223.27,0.1,0.0177,1e-05,2.5777]
[1776645023913,58.85,74221.13,0.1,0.01767,1e-05,2.57405]
[1776645028938,58.85,74223.41,0.1,0.01769,1e-05,2.57747]
[1776645033974,58.84,74222.37,0.1,0.01767,1e-05,2.57346]
[1776645039007,58.84,74214.99,0.1,0.01757,1e-05,2.5616]
[1776645044045,58.84,74217.03,0.1,0.0176,1e-05,2.56478]
[1776645049081,58.84,74216.78,0.1,0.01759,1e-05,2.56428]
[1776645054116,58.84,74214.12,0.1,0.01756,1e-05,2.55997]
[1776645060162,58.84,74206.8,0.1,0.01747,1e-05,2.54833]
[1776645066201,58.84,74206.52,0.1,0.01747,1e-05,2.54792]
[1776645071240,58.84,74209.33,0.1,0.0175,1e-05,2.55235]
[1776645076269,58.84,74210.4,0.1,0.01751,1e-05,2.55402]
[1776645081305,58.84,74208.98,0.1,0.0175,1e-05,2.55174]
[1776645086339,58.84,74206.66,0.1,0.01747,1e-05,2.54808]
[1776645091375,58.84,74211.0,0.1,0.01751,1e-05,2.55277]
[1776645096555,58.84,74209.37,0.1,0.01749,1e-05,2.55015]
[1776645096656,58.84,74221.56,0.1,0.01764,1e-05,2.56943]
[1776645102259,58.84,74221.78,0.1,0.01764,1e-05,2.56966]
[1776645103883,58.84,74227.24,0.1,0.01771,1e-05,2.57827]
[1776645103982,58.84,74238.35,0.1,0.01785,1e-05,2.59591]
[1776645105710,58.84,74238.35,0.1,0.01784,1e-05,2.59583]
[1776645105803,58.84,74229.73,0.1,0.01774,1e-05,2.58197]
[1776645108304,58.84,74229.73,0.1,0.01774,1e-05,2.58192]
[1776645108710,58.84,74228.6,0.1,0.01772,1e-05,2.58007]
[1776645109242,58.84,74228.6,0.1,0.01772,1e-05,2.58007]
[1776645109285,58.84,74228.91,0.1,0.01772,1e-05,2.58051]
[1776645114538,58.84,74241.15,0.1,0.01788,1e-05,2.59974]
[1776645115428,58.84,74241.15,0.1,0.01788,1e-05,2.59974]
[1776645115542,58.84,74242.64,0.1,0.01789,1e-05,2.60205]
[1776645117445,58.84,74245.12,0.1,0.01792,1e-05,2.60595]
[1776645118241,58.83,74262.82,0.1,0.01815,1e-05,2.63441]
[1776645122018,58.83,74267.98,0.1,0.01821,1e-05,2.6425]
[1776645122022,58.83,74277.7,0.1,0.01834,1e-05,2.65801]
[1776645123040,58.83,74277.7,0.1,0.01834,1e-05,2.65801]
[1776645123072,58.83,74276.98,0.1,0.01833,1e-05,2.65665]
[1776645123883,58.83,74276.98,0.1,0.01833,1e-05,2.65665]
[1776645123982,58.83,74267.56,0.1,0.0182,1e-05,2.64113]
[1776645125385,58.83,74267.56,0.1,0.0182,1e-05,2.64098]
[1776645126139,58.83,74267.56,0.1,0.0182,1e-05,2.64098]
[1776645126360,58.83,74267.56,0.1,0.0182,1e-05,2.64098]
[1776645126621,58.83,74262.64,0.1,0.01814,1e-05,2.63269]
[1776645130650,58.82,74278.12,0.1,0.01833,1e-05,2.65731]
[1776645135684,58.82,74272.92,0.1,0.01826,1e-05,2.64797]
[1776645140720,58.82,74271.8,0.1,0.01823,1e-05,2.64532]
[1776645145753,58.81,74269.85,0.1,0.0182,1e-05,2.64133]
[1776645150789,58.81,74271.75,0.1,0.01822,1e-05,2.64361]
[1776645155825,58.8,74270.94,0.1,0.01819,1e-05,2.63931]
[1776645160860,58.8,74270.68,0.1,0.01818,1e-05,2.63809]
[1776645165660,58.8,74271.56,0.1,0.01819,1e-05,2.63887]
[1776645165896,58.8,74271.44,0.1,0.01818,1e-05,2.63851]
[1776645169152,58.79,74260.67,0.1,0.01804,1e-05,2.62073]
[1776645169216,58.79,74248.43,0.1,0.01789,1e-05,2.60086]
[1776645174959,58.79,74250.25,0.1,0.0179,1e-05,2.60315]
[1776645179994,58.79,74251.74,0.1,0.01792,1e-05,2.60503]
[1776645185030,58.79,74258.05,0.1,0.01799,1e-05,2.61467]
[1776645190066,58.78,74258.57,0.1,0.018,1e-05,2.61496]
[1776645195101,58.78,74259.04,0.1,0.018,1e-05,2.61517]
[1776645200141,58.78,74259.62,0.1,0.018,1e-05,2.61556]
[1776645206184,58.77,74260.2,0.1,0.018,1e-05,2.61586]
[1776645211242,58.77,74267.91,0.1,0.0181,1e-05,2.62787]
[1776645211283,58.77,74265.32,0.1,0.01805,1e-05,2.62139]
[1776645217260,58.77,74267.04,0.1,0.01807,1e-05,2.62348]
[1776645222301,58.76,74266.81,0.1,0.01806,1e-05,2.62243]
[1776645227333,58.76,74267.01,0.1,0.01806,1e-05,2.62221]
[1776645230764,58.76,74272.63,0.1,0.01812,1e-05,2.63095]
[1776645231359,58.76,74273.54,0.1,0.01814,1e-05,2.6323]
[1776645236393,58.76,74271.09,0.1,0.0181,1e-05,2.62768]
[1776645241428,58.75,74260.21,0.1,0.01796,1e-05,2.60959]
[1776645247470,58.75,74261.43,0.1,0.01797,1e-05,2.61102]
[1776645251498,58.75,74246.24,0.1,0.01777,1e-05,2.5863]
[1776645256533,58.75,74247.42,0.1,0.01778,1e-05,2.58794]
[1776645261568,58.75,74253.91,0.1,0.01786,1e-05,2.59809]
[1776645263231,58.75,74253.91,0.1,0.01786,1e-05,2.59809]
[1776645263301,58.75,74253.1,0.1,0.01785,1e-05,2.59673]
[1776645265141,58.75,74253.1,0.1,0.01785,1e-05,2.59667]
[1776645265194,58.75,74256.63,0.1,0.0179,1e-05,2.60228]
[1776645267028,58.75,74256.63,0.1,0.0179,1e-05,2.60221]
[1776645267136,58.74,74256.5,0.1,0.0179,1e-05,2.60194]
[1776645272644,58.74,74253.66,0.1,0.01784,1e-05,2.59483]
[1776645274188,58.74,74253.66,0.1,0.01784,1e-05,2.59483]
[1776645274288,58.74,74255.87,0.1,0.01787,1e-05,2.59832]
[1776645275933,58.74,74255.87,0.1,0.01787,1e-05,2.59826]
[1776645276020,58.74,74256.94,0.1,0.01788,1e-05,2.59992]
[1776645281712,58.74,74259.67,0.1,0.01791,1e-05,2.6039]
[1776645287755,58.74,74259.94,0.1,0.01791,1e-05,2.60395]
[1776645293796,58.74,74262.53,0.1,0.01794,1e-05,2.60774]
[1776645295811,58.74,74233.16,0.1,0.01757,1e-05,2.56059]
[1776645300845,58.74,74233.53,0.1,0.01758,1e-05,2.56128]
[1776645305480,58.74,74233.44,0.1,0.01758,1e-05,2.56118]
[1776645305547,58.74,74234.67,0.1,0.01759,1e-05,2.56316]
[1776645306643,58.74,74234.67,0.1,0.01759,1e-05,2.56316]
[1776645306827,58.74,74234.67,0.1,0.01759,1e-05,2.56316]
[1776645306928,58.74,74236.37,0.1,0.01762,1e-05,2.56632]
[1776645311063,58.74,74243.35,0.1,0.0177,1e-05,2.57746]
[1776645311163,58.74,74242.23,0.1,0.01769,1e-05,2.57566]
[1776645318003,58.74,74238.27,0.1,0.01764,1e-05,2.56934]
[1776645323047,58.74,74238.04,0.1,0.01764,1e-05,2.569]
[1776645328082,58.74,74238.54,0.1,0.01764,1e-05,2.56982]
[1776645334124,58.74,74236.94,0.1,0.01761,1e-05,2.56517]
[1776645339160,58.74,74237.06,0.1,0.01761,1e-05,2.56538]
[1776645345201,58.74,74236.47,0.1,0.01761,1e-05,2.56447]
[1776645350239,58.74,74237.28,0.1,0.01762,1e-05,2.5658]
[1776645355274,58.74,74236.37,0.1,0.0176,1e-05,2.5644]
[1776645360310,58.74,74234.58,0.1,0.01758,1e-05,2.56161]
[1776645361457,58.74,74211.19,0.1,0.01729,1e-05,2.52463]
[1776645363357,58.74,74226.32,0.1,0.01748,1e-05,2.54853]
[1776645367360,58.74,74214.35,0.1,0.01733,1e-05,2.52991]
[1776645372396,58.74,74213.01,0.1,0.01732,1e-05,2.52814]
[1776645377430,58.75,74216.92,0.1,0.01737,1e-05,2.53465]
[1776645381460,58.75,74205.2,0.1,0.01723,1e-05,2.51656]
[1776645386493,58.75,74199.01,0.1,0.01716,1e-05,2.50741]
[1776645391527,58.75,74197.36,0.1,0.01713,1e-05,2.50326]
[1776645396565,58.76,74199.41,0.1,0.01716,1e-05,2.507]
[1776645402607,58.76,74198.62,0.1,0.01715,1e-05,2.50638]
[1776645407644,58.76,74198.89,0.1,0.01716,1e-05,2.50731]
[1776645412678,58.76,74197.53,0.1,0.01715,1e-05,2.50567]
[1776645417713,58.77,74194.51,0.1,0.01711,1e-05,2.50145]
[1776645421742,58.77,74183.0,0.1,0.01698,1e-05,2.48408]
[1776645426777,58.77,74175.32,0.1,0.01689,1e-05,2.47275]
[1776645431814,58.78,74180.52,0.1,0.01696,1e-05,2.48151]
[1776645436848,58.78,74177.02,0.1,0.01692,1e-05,2.47669]
[1776645441883,58.78,74170.08,0.1,0.01684,1e-05,2.46662]
[1776645446918,58.79,74160.91,0.1,0.01674,1e-05,2.45325]
[1776645451953,58.79,74163.17,0.1,0.01676,1e-05,2.45547]
[1776645456990,58.79,74163.49,0.1,0.01677,1e-05,2.45678]
[1776645462022,58.8,74164.52,0.1,0.01679,1e-05,2.4592]
[1776645467058,58.8,74165.59,0.1,0.01681,1e-05,2.46179]
[1776645472093,58.81,74163.63,0.1,0.01679,1e-05,2.45954]
[1776645477129,58.81,74160.18,0.1,0.01676,1e-05,2.45503]
[1776645482164,58.82,74161.84,0.1,0.01678,1e-05,2.45843]
[1776645487198,58.82,74162.54,0.1,0.0168,1e-05,2.46038]
[1776645492233,58.83,74163.43,0.1,0.01682,1e-05,2.46264]
[1776645497275,58.83,74167.3,0.1,0.01687,1e-05,2.46963]
[1776645502305,58.83,74167.7,0.1,0.01688,1e-05,2.4709]
[1776645507341,58.84,74166.26,0.1,0.01687,1e-05,2.46947]
[1776645511380,58.84,74184.67,0.1,0.01708,1e-05,2.49653]
[1776645511874,58.84,74184.67,0.1,0.01708,1e-05,2.49653]
[1776645512386,58.84,74185.67,0.1,0.0171,1e-05,2.49819]
[1776645517421,58.84,74177.61,0.1,0.017,1e-05,2.4862]
[1776645522456,58.85,74173.37,0.1,0.01696,1e-05,2.48024]
[1776645527491,58.85,74175.45,0.1,0.01699,1e-05,2.4841]
[1776645532527,58.85,74183.85,0.1,0.01709,1e-05,2.49772]
[1776645537563,58.86,74186.4,0.1,0.01713,1e-05,2.50217]
[1776645542600,58.86,74187.29,0.1,0.01714,1e-05,2.50398]
[1776645547633,58.86,74181.95,0.1,0.01708,1e-05,2.49607]
[1776645552668,58.86,74180.75,0.1,0.01707,1e-05,2.49475]
[1776645557703,58.87,74172.27,0.1,0.01697,1e-05,2.4821]
[1776645562738,58.87,74170.97,0.1,0.01696,1e-05,2.48072]
[1776645567774,58.87,74170.3,0.1,0.01696,1e-05,2.48029]
[1776645572809,58.88,74172.52,0.1,0.01698,1e-05,2.48224]
[1776645577844,58.88,74163.13,0.1,0.01687,1e-05,2.46834]
[1776645582878,58.88,74162.45,0.1,0.01686,1e-05,2.46798]
[1776645587914,58.89,74161.61,0.1,0.01686,1e-05,2.46737]
[1776645592938,58.89,74163.39,0.1,0.01689,1e-05,2.47068]
[1776645598991,58.89,74164.75,0.1,0.01691,1e-05,2.47368]
[1776645604035,58.9,74175.54,0.1,0.01704,1e-05,2.49101]
[1776645605344,58.9,74188.17,0.1,0.0172,1e-05,2.51086]
[1776645611732,58.9,74194.72,0.1,0.01728,1e-05,2.52144]
[1776645617118,58.9,74206.85,0.1,0.01743,1e-05,2.54069]
[1776645623163,58.9,74209.32,0.1,0.01747,1e-05,2.54465]
[1776645624167,58.9,74195.19,0.1,0.01729,1e-05,2.52242]
[1776645629201,58.9,74188.29,0.1,0.01721,1e-05,2.51184]
[1776645635244,58.9,74187.88,0.1,0.01719,1e-05,2.50948]
[1776645640280,58.91,74193.99,0.1,0.01727,1e-05,2.51937]
[1776645641437,58.91,74207.36,0.1,0.01744,1e-05,2.54051]
[1776645647329,58.91,74215.23,0.1,0.01753,1e-05,2.55304]
[1776645652364,58.91,74225.02,0.1,0.01766,1e-05,2.56858]
[1776645657401,58.91,74218.61,0.1,0.01758,1e-05,2.55839]
[1776645662437,58.91,74220.62,0.1,0.0176,1e-05,2.56163]
[1776645667471,58.91,74221.62,0.1,0.01762,1e-05,2.56326]
[1776645672507,58.91,74221.65,0.1,0.01762,1e-05,2.56334]
[1776645677547,58.91,74216.78,0.1,0.01756,1e-05,2.55572]
[1776645684591,58.91,74218.05,0.1,0.01757,1e-05,2.55791]
[1776645689626,58.91,74219.58,0.1,0.01759,1e-05,2.56042]
[1776645694661,58.91,74217.44,0.1,0.01755,1e-05,2.55499]
[1776645701710,58.91,74214.24,0.1,0.01751,1e-05,2.55009]
[1776645706745,58.91,74209.64,0.1,0.01746,1e-05,2.54295]
[1776645711780,58.91,74198.13,0.1,0.01732,1e-05,2.52507]
[1776645716815,58.91,74195.88,0.1,0.01729,1e-05,2.5218]
[1776645722512,58.91,74193.04,0.1,0.01726,1e-05,2.51767]
[1776645727892,58.92,74193.04,0.1,0.01726,1e-05,2.51796]
[1776645732928,58.92,74188.56,0.1,0.01721,1e-05,2.51124]
[1776645736959,58.92,74206.56,0.1,0.01743,1e-05,2.53969]
[1776645741990,58.92,74211.86,0.1,0.0175,1e-05,2.54811]
[1776645746021,58.92,74224.8,0.1,0.01766,1e-05,2.56861]
[1776645751056,58.92,74219.26,0.1,0.01758,1e-05,2.55768]
[1776645756091,58.92,74225.17,0.1,0.01765,1e-05,2.56705]
[1776645761126,58.92,74225.12,0.1,0.01765,1e-05,2.56691]
[1776645766162,58.92,74224.31,0.1,0.01764,1e-05,2.56558]
[1776645772865,58.92,74216.15,0.1,0.01754,1e-05,2.55266]
[1776645778256,58.92,74214.11,0.1,0.01751,1e-05,2.54954]
[1776645781278,58.92,74201.84,0.1,0.01736,1e-05,2.53026]
[1776645786312,58.92,74197.48,0.1,0.01731,1e-05,2.52377]
[1776645791347,58.92,74199.64,0.1,0.01734,1e-05,2.52738]
[1776645796383,58.92,74193.41,0.1,0.01726,1e-05,2.51783]
[1776645801417,58.93,74184.26,0.1,0.01715,1e-05,2.50383]
[1776645806649,58.93,74182.62,0.1,0.01714,1e-05,2.50166]
[1776645812494,58.93,74179.9,0.1,0.01709,1e-05,2.49585]
[1776645819543,58.93,74178.11,0.1,0.01708,1e-05,2.49362]
[1776645827599,58.94,74176.23,0.1,0.01706,1e-05,2.4913]
[1776645832634,58.94,74174.76,0.1,0.01704,1e-05,2.48937]
[1776645837669,58.94,74174.27,0.1,0.01704,1e-05,2.48894]
[1776645842704,58.94,74172.84,0.1,0.01703,1e-05,2.48706]
[1776645847739,58.94,74172.21,0.1,0.01702,1e-05,2.48644]
[1776645852774,58.94,74173.34,0.1,0.01704,1e-05,2.48852]
[1776645858817,58.95,74172.84,0.1,0.01703,1e-05,2.48813]
[1776645865868,58.95,74171.94,0.1,0.01703,1e-05,2.48726]
[1776645867881,58.95,74190.92,0.1,0.01726,1e-05,2.51687]
[1776645869901,58.95,74177.35,0.1,0.01709,1e-05,2.49574]
[1776645874930,58.95,74173.61,0.1,0.01704,1e-05,2.48812]
[1776645879965,58.95,74181.24,0.1,0.01713,1e-05,2.50026]
[1776645884999,58.95,74187.73,0.1,0.01721,1e-05,2.51054]
[1776645890044,58.95,74190.12,0.1,0.01724,1e-05,2.51442]
[1776645896077,58.96,74188.16,0.1,0.01722,1e-05,2.51153]
[1776645901112,58.96,74184.73,0.1,0.01718,1e-05,2.50634]
[1776645906153,58.96,74182.63,0.1,0.01716,1e-05,2.50334]
[1776645911184,58.96,74182.69,0.1,0.01716,1e-05,2.50373]
[1776645916218,58.96,74180.81,0.1,0.01714,1e-05,2.50114]
[1776645923921,58.96,74180.93,0.1,0.01714,1e-05,2.50181]
[1776645926406,58.96,74202.56,0.1,0.01741,1e-05,2.53582]
[1776645932344,58.96,74197.39,0.1,0.01734,1e-05,2.52567]
[1776645937380,58.96,74192.75,0.1,0.01728,1e-05,2.51851]
[1776645942414,58.97,74192.02,0.1,0.01727,1e-05,2.51747]
[1776645951477,58.97,74192.82,0.1,0.01728,1e-05,2.51887]
[1776645952484,58.97,74179.7,0.1,0.01712,1e-05,2.49845]
[1776645957519,58.97,74173.89,0.1,0.01705,1e-05,2.48976]
[1776645962566,58.97,74171.1,0.1,0.01702,1e-05,2.48581]
[1776645964208,58.97,74194.04,0.1,0.0173,1e-05,2.52165]
[1776645969603,58.97,74192.59,0.1,0.01729,1e-05,2.51954]
[1776645974638,58.97,74196.09,0.1,0.01733,1e-05,2.52512]
[1776645979674,58.97,74207.48,0.1,0.01747,1e-05,2.54306]
[1776645984728,58.97,74201.88,0.1,0.0174,1e-05,2.53418]
[1776645990750,58.97,74200.6,0.1,0.01739,1e-05,2.53217]
[1776645995784,58.97,74203.46,0.1,0.01741,1e-05,2.53456]
[1776645998806,58.97,74217.13,0.1,0.01758,1e-05,2.55611]
[1776646003841,58.97,74216.59,0.1,0.01757,1e-05,2.55512]
[1776646008875,58.97,74217.78,0.1,0.01758,1e-05,2.5569]
[1776646013919,58.97,74218.3,0.1,0.01759,1e-05,2.55762]
[1776646018959,58.97,74227.61,0.1,0.0177,1e-05,2.57228]
[1776646023991,58.97,74227.7,0.1,0.0177,1e-05,2.57221]
[1776646029024,58.97,74231.25,0.1,0.01775,1e-05,2.57761]
[1776646034060,58.97,74232.16,0.1,0.01776,1e-05,2.57879]
[1776646039096,58.96,74233.37,0.1,0.01777,1e-05,2.58045]
[1776646045137,58.96,74236.48,0.1,0.01781,1e-05,2.58507]
[1776646050172,58.96,74237.58,0.1,0.01782,1e-05,2.5865]
[1776646056215,58.96,74240.23,0.1,0.01783,1e-05,2.5882]
[1776646061251,58.96,74240.9,0.1,0.01784,1e-05,2.58895]
[1776646066289,58.96,74235.0,0.1,0.01776,1e-05,2.57915]
[1776646071321,58.95,74230.6,0.1,0.0177,1e-05,2.57193]
[1776646076356,58.95,74232.32,0.1,0.01772,1e-05,2.57447]
[1776646081391,58.95,74233.4,0.1,0.01774,1e-05,2.57596]
[1776646086429,58.95,74228.77,0.1,0.01768,1e-05,2.56837]
[1776646091462,58.95,74224.04,0.1,0.01762,1e-05,2.56073]
[1776646096497,58.95,74225.34,0.1,0.01763,1e-05,2.56273]
[1776646101532,58.95,74233.41,0.1,0.01773,1e-05,2.57549]
[1776646106568,58.95,74233.61,0.1,0.01773,1e-05,2.57572]
[1776646111603,58.95,74233.87,0.1,0.01772,1e-05,2.57392]
[1776646116640,58.95,74242.9,0.1,0.01784,1e-05,2.58823]
[1776646121674,58.95,74241.76,0.1,0.01782,1e-05,2.58624]
[1776646127716,58.95,74233.42,0.1,0.01771,1e-05,2.57279]
[1776646132751,58.95,74238.74,0.1,0.01778,1e-05,2.58111]
[1776646137786,58.94,74233.75,0.1,0.01771,1e-05,2.57295]
[1776646142821,58.94,74232.01,0.1,0.01769,1e-05,2.57002]
[1776646147861,58.94,74242.27,0.1,0.01782,1e-05,2.58622]
[1776646152894,58.94,74250.67,0.1,0.01792,1e-05,2.59928]
[1776646157928,58.94,74261.89,0.1,0.01806,1e-05,2.61686]
[1776646162965,58.94,74262.82,0.1,0.01807,1e-05,2.61776]
[1776646163971,58.94,74274.25,0.1,0.01821,1e-05,2.63614]
[1776646169006,58.93,74269.47,0.1,0.01815,1e-05,2.62764]
[1776646174041,58.93,74271.85,0.1,0.01816,1e-05,2.62866]
[1776646179079,58.92,74273.74,0.1,0.01818,1e-05,2.63108]
[1776646184114,58.92,74274.52,0.1,0.01818,1e-05,2.63169]
[1776646189150,58.92,74274.45,0.1,0.01818,1e-05,2.63094]
[1776646194184,58.92,74279.39,0.1,0.01823,1e-05,2.63833]
[1776646198212,58.91,74267.17,0.1,0.01807,1e-05,2.618]
[1776646203248,58.91,74273.07,0.1,0.01814,1e-05,2.62705]
[1776646208282,58.91,74275.9,0.1,0.01818,1e-05,2.63102]
[1776646211303,58.91,74290.4,0.1,0.01836,1e-05,2.65421]
[1776646216338,58.9,74301.18,0.1,0.01849,1e-05,2.67092]
[1776646221373,58.9,74297.87,0.1,0.01845,1e-05,2.66538]
[1776646226411,58.9,74298.35,0.1,0.01845,1e-05,2.66519]
[1776646229507,58.89,74312.83,0.1,0.01863,1e-05,2.68837]
[1776646235472,58.89,74308.85,0.1,0.01855,1e-05,2.67822]
[1776646240507,58.88,74308.75,0.1,0.01854,1e-05,2.67692]
[1776646246587,58.87,74310.47,0.1,0.01855,1e-05,2.67819]
[1776646251622,58.87,74312.65,0.1,0.01857,1e-05,2.68065]
[1776646254647,58.86,74324.13,0.1,0.01872,1e-05,2.69888]
[1776646259679,58.86,74323.17,0.1,0.01869,1e-05,2.696]
[1776646264713,58.85,74321.04,0.1,0.01865,1e-05,2.69121]
[1776646269749,58.84,74322.9,0.1,0.01867,1e-05,2.693]
[1776646274784,58.84,74318.87,0.1,0.01861,1e-05,2.68558]
[1776646280827,58.83,74319.24,0.1,0.0186,1e-05,2.68476]
[1776646286488,58.83,74320.45,0.1,0.01861,1e-05,2.68558]
[1776646291915,58.82,74322.31,0.1,0.01861,1e-05,2.685]
[1776646296951,58.82,74318.11,0.1,0.01855,1e-05,2.67781]
[1776646301986,58.81,74321.07,0.1,0.01858,1e-05,2.68155]
[1776646304658,58.81,74322.75,0.1,0.0186,1e-05,2.68409]
[1776646304680,58.81,74324.2,0.1,0.01861,1e-05,2.686]
[1776646307817,58.81,74335.51,0.1,0.01877,1e-05,2.70511]
[1776646308380,58.81,74337.98,0.1,0.0188,1e-05,2.70937]
[1776646314074,58.8,74349.14,0.1,0.01894,1e-05,2.72618]
[1776646319107,58.8,74352.85,0.1,0.01897,1e-05,2.73078]
[1776646324141,58.79,74344.02,0.1,0.01884,1e-05,2.71447]
[1776646329175,58.78,74342.51,0.1,0.01881,1e-05,2.71048]
[1776646333208,58.78,74328.37,0.1,0.01861,1e-05,2.6859]
[1776646338238,58.77,74323.24,0.1,0.01854,1e-05,2.67619]
[1776646343274,58.76,74319.92,0.1,0.01848,1e-05,2.66952]
[1776646348312,58.76,74320.82,0.1,0.01848,1e-05,2.66983]
[1776646353345,58.75,74323.96,0.1,0.0185,1e-05,2.67165]
[1776646358379,58.75,74331.86,0.1,0.0186,1e-05,2.68346]
[1776646363415,58.74,74330.17,0.1,0.01856,1e-05,2.67951]
[1776646369456,58.73,74326.55,0.1,0.01851,1e-05,2.67222]
[1776646374496,58.73,74326.97,0.1,0.0185,1e-05,2.67185]
[1776646379527,58.72,74337.47,0.1,0.01863,1e-05,2.68808]
[1776646381679,58.72,74338.88,0.1,0.01865,1e-05,2.69018]
[1776646381750,58.72,74337.45,0.1,0.01863,1e-05,2.68733]
[1776646382627,58.72,74337.45,0.1,0.01863,1e-05,2.68733]
[1776646382692,58.72,74337.53,0.1,0.01863,1e-05,2.68767]
[1776646388590,58.72,74335.17,0.1,0.01859,1e-05,2.683]
[1776646393625,58.71,74332.71,0.1,0.01855,1e-05,2.67774]
[1776646398660,58.71,74332.25,0.1,0.01853,1e-05,2.67597]
[1776646403363,58.71,74332.61,0.1,0.01855,1e-05,2.67736]
[1776646403695,58.71,74337.08,0.1,0.01861,1e-05,2.68492]
[1776646407079,58.71,74343.38,0.1,0.01869,1e-05,2.69584]
[1776646407723,58.71,74344.09,0.1,0.0187,1e-05,2.69717]
[1776646413765,58.71,74347.29,0.1,0.01872,1e-05,2.69916]
[1776646419807,58.7,74348.49,0.1,0.01872,1e-05,2.69943]
[1776646424841,58.69,74348.69,0.1,0.01871,1e-05,2.69835]
[1776646429879,58.69,74352.44,0.1,0.01875,1e-05,2.70317]
[1776646434912,58.68,74351.18,0.1,0.01873,1e-05,2.69968]
[1776646439951,58.67,74351.65,0.1,0.01872,1e-05,2.69909]
[1776646443978,58.67,74331.4,0.1,0.01845,1e-05,2.66465]
[1776646449012,58.66,74323.64,0.1,0.01834,1e-05,2.65118]
[1776646454046,58.66,74314.12,0.1,0.01821,1e-05,2.63473]
[1776646459082,58.66,74306.03,0.1,0.0181,1e-05,2.62079]
[1776646464118,58.65,74305.71,0.1,0.01809,1e-05,2.61942]
[1776646469192,58.65,74313.6,0.1,0.01818,1e-05,2.63169]
[1776646477378,58.64,74316.37,0.1,0.0182,1e-05,2.63322]
[1776646484257,58.64,74309.77,0.1,0.0181,1e-05,2.62088]
[1776646489293,58.63,74314.99,0.1,0.01816,1e-05,2.62867]
[1776646494327,58.63,74314.66,0.1,0.01815,1e-05,2.62742]
[1776646499363,58.63,74311.16,0.1,0.0181,1e-05,2.62104]
[1776646504397,58.62,74304.78,0.1,0.01801,1e-05,2.61013]
[1776646509434,58.62,74309.83,0.1,0.01807,1e-05,2.61772]
[1776646514467,58.62,74317.22,0.1,0.01816,1e-05,2.62906]
[1776646519502,58.61,74317.12,0.1,0.01816,1e-05,2.62818]
[1776646524537,58.61,74315.22,0.1,0.01813,1e-05,2.62439]
[1776646530579,58.61,74315.83,0.1,0.01813,1e-05,2.62456]
[1776646537629,58.6,74308.7,0.1,0.01802,1e-05,2.60999]
[1776646542662,58.6,74308.13,0.1,0.018,1e-05,2.6085]
[1776646547697,58.6,74307.81,0.1,0.01799,1e-05,2.60742]
[1776646553225,58.6,74307.81,0.1,0.01799,1e-05,2.60731]
[1776646554747,58.59,74284.05,0.1,0.01769,1e-05,2.5684]
[1776646555836,58.59,74284.05,0.1,0.01769,1e-05,2.5684]
[1776646555859,58.59,74285.01,0.1,0.0177,1e-05,2.56989]
[1776646556806,58.59,74285.01,0.1,0.0177,1e-05,2.56989]
[1776646556868,58.59,74285.54,0.1,0.0177,1e-05,2.5707]
[1776646562804,58.59,74287.65,0.1,0.01773,1e-05,2.57377]
[1776646567838,58.59,74289.31,0.1,0.01775,1e-05,2.57615]
[1776646572873,58.59,74287.6,0.1,0.01772,1e-05,2.57317]
[1776646577912,58.59,74288.61,0.1,0.01773,1e-05,2.57456]
[1776646582947,58.58,74289.22,0.1,0.01774,1e-05,2.57531]
[1776646587983,58.58,74285.59,0.1,0.01769,1e-05,2.5693]
[1776646598699,58.58,74287.88,0.1,0.0177,1e-05,2.57045]
[1776646604095,58.58,74290.13,0.1,0.01773,1e-05,2.5739]
[1776646611144,58.58,74290.3,0.1,0.01773,1e-05,2.57394]
[1776646616179,58.58,74291.59,0.1,0.01775,1e-05,2.57585]
[1776646621215,58.58,74297.69,0.1,0.01782,1e-05,2.58546]
[1776646627256,58.58,74294.21,0.1,0.01778,1e-05,2.57959]
[1776646632296,58.58,74296.97,0.1,0.01781,1e-05,2.58378]
[1776646634305,58.57,74308.6,0.1,0.01796,1e-05,2.60235]
[1776646640347,58.57,74314.79,0.1,0.01803,1e-05,2.61176]
[1776646645385,58.57,74314.87,0.1,0.01803,1e-05,2.61139]
[1776646650421,58.57,74322.62,0.1,0.01812,1e-05,2.62347]
[1776646655457,58.56,74325.97,0.1,0.01815,1e-05,2.62618]
[1776646660677,58.56,74335.92,0.1,0.01827,1e-05,2.64192]
[1776646666533,58.56,74335.65,0.1,0.01826,1e-05,2.64049]
[1776646671568,58.55,74337.02,0.1,0.01827,1e-05,2.64203]
[1776646676605,58.55,74336.74,0.1,0.01827,1e-05,2.64174]
[1776646681639,58.55,74346.04,0.1,0.01839,1e-05,2.65618]
[1776646686844,58.55,74352.47,0.1,0.01846,1e-05,2.66608]
[1776646686923,58.55,74351.56,0.1,0.01845,1e-05,2.6644]
[1776646688378,58.55,74351.56,0.1,0.01845,1e-05,2.66467]
[1776646688689,58.55,74350.56,0.1,0.01844,1e-05,2.66328]
[1776646693723,58.56,74339.33,0.1,0.01831,1e-05,2.64627]
[1776646698758,58.56,74333.66,0.1,0.01825,1e-05,2.63847]
[1776646703794,58.57,74332.43,0.1,0.01824,1e-05,2.63798]
[1776646708830,58.58,74331.88,0.1,0.01825,1e-05,2.63859]
[1776646713871,58.59,74327.97,0.1,0.01819,1e-05,2.63157]
[1776646718899,58.59,74327.3,0.1,0.0182,1e-05,2.63208]
[1776646723934,58.6,74327.88,0.1,0.01822,1e-05,2.6346]
[1776646728969,58.61,74329.51,0.1,0.01825,1e-05,2.63882]
[1776646734004,58.61,74329.53,0.1,0.01826,1e-05,2.63991]
[1776646739038,58.61,74341.04,0.1,0.01841,1e-05,2.65804]
[1776646741952,58.61,74342.57,0.1,0.01842,1e-05,2.6602]
[1776646742060,58.61,74342.72,0.1,0.01842,1e-05,2.66027]
[1776646744101,58.61,74344.84,0.1,0.01845,1e-05,2.66401]
[1776646744160,58.61,74344.19,0.1,0.01845,1e-05,2.6632]
[1776646749755,58.61,74343.88,0.1,0.01844,1e-05,2.66288]
[1776646755151,58.61,74344.85,0.1,0.01846,1e-05,2.6644]
[1776646755333,58.61,74344.85,0.1,0.01846,1e-05,2.6644]
[1776646756158,58.61,74344.72,0.1,0.01846,1e-05,2.66443]
[1776646761194,58.62,74344.35,0.1,0.01846,1e-05,2.66504]
[1776646768242,58.63,74343.97,0.1,0.01847,1e-05,2.66609]
[1776646772387,58.63,74337.21,0.1,0.01837,1e-05,2.65349]
[1776646772401,58.63,74334.77,0.1,0.01834,1e-05,2.64974]
[1776646779233,58.63,74329.37,0.1,0.01827,1e-05,2.6409]
[1776646779965,58.63,74299.95,0.1,0.01789,1e-05,2.59264]
[1776646785362,58.63,74291.66,0.1,0.01778,1e-05,2.57905]
[1776646790397,58.63,74299.85,0.1,0.01788,1e-05,2.59193]
[1776646795434,58.62,74308.81,0.1,0.018,1e-05,2.60599]
[1776646796439,58.62,74292.48,0.1,0.01779,1e-05,2.57947]
[1776646800132,58.62,74280.69,0.1,0.01763,1e-05,2.56038]
[1776646803726,58.62,74261.31,0.1,0.01739,1e-05,2.52956]
[1776646804513,58.62,74278.17,0.1,0.0176,1e-05,2.55634]
[1776646806524,58.62,74293.2,0.1,0.01779,1e-05,2.58037]
[1776646807529,58.62,74310.12,0.1,0.01801,1e-05,2.60748]
[1776646809943,58.62,74309.74,0.1,0.018,1e-05,2.60677]
[1776646810039,58.62,74307.54,0.1,0.01797,1e-05,2.60311]
[1776646811904,58.62,74307.54,0.1,0.01798,1e-05,2.60346]
[1776646811921,58.62,74309.28,0.1,0.018,1e-05,2.60662]
[1776646816135,58.63,74309.33,0.1,0.01801,1e-05,2.6073]
[1776646816202,58.63,74307.14,0.1,0.01798,1e-05,2.60366]
[1776646816922,58.63,74307.14,0.1,0.01798,1e-05,2.60366]
[1776646817021,58.63,74308.97,0.1,0.018,1e-05,2.60697]
[1776646822634,58.63,74308.36,0.1,0.018,1e-05,2.60631]
[1776646827669,58.63,74323.61,0.1,0.01819,1e-05,2.63054]
[1776646832704,58.62,74338.74,0.1,0.01837,1e-05,2.65238]
[1776646837741,58.62,74341.18,0.1,0.01839,1e-05,2.65557]
[1776646842935,58.62,74343.73,0.1,0.01842,1e-05,2.65906]
[1776646848818,58.61,74347.99,0.1,0.01847,1e-05,2.66482]
[1776646853853,58.6,74346.54,0.1,0.01844,1e-05,2.66152]
[1776646855867,58.6,74333.15,0.1,0.01826,1e-05,2.63923]
[1776646860902,58.6,74328.9,0.1,0.0182,1e-05,2.63159]
[1776646865938,58.6,74327.39,0.1,0.01818,1e-05,2.62845]
[1776646870972,58.59,74329.06,0.1,0.01819,1e-05,2.63049]
[1776646876011,58.59,74327.6,0.1,0.01817,1e-05,2.62745]
[1776646879031,58.59,74315.98,0.1,0.01801,1e-05,2.60821]
[1776646884068,58.59,74316.41,0.1,0.01802,1e-05,2.60844]
[1776646889105,58.58,74316.31,0.1,0.01801,1e-05,2.60781]
[1776646895145,58.58,74317.03,0.1,0.018,1e-05,2.60624]
[1776646900192,58.58,74321.0,0.1,0.01805,1e-05,2.61219]
[1776646906231,58.57,74325.25,0.1,0.0181,1e-05,2.61842]
[1776646911267,58.57,74327.38,0.1,0.01812,1e-05,2.62132]
[1776646913281,58.57,74355.27,0.1,0.01848,1e-05,2.66675]
[1776646918316,58.57,74359.31,0.1,0.01853,1e-05,2.67249]
[1776646923350,58.56,74358.68,0.1,0.01851,1e-05,2.67045]
[1776646928386,58.55,74366.45,0.1,0.0186,1e-05,2.68208]
[1776646933421,58.55,74354.19,0.1,0.01843,1e-05,2.66083]
[1776646938456,58.55,74345.9,0.1,0.01832,1e-05,2.6464]
[1776646943493,58.54,74335.86,0.1,0.01818,1e-05,2.62939]
[1776646948528,58.54,74329.95,0.1,0.0181,1e-05,2.61922]
[1776646953565,58.54,74332.58,0.1,0.01812,1e-05,2.6208]
[1776646956587,58.54,74348.41,0.1,0.01832,1e-05,2.64626]
[1776646961626,58.53,74351.55,0.1,0.01836,1e-05,2.65059]
[1776646966655,58.53,74346.17,0.1,0.01828,1e-05,2.64099]
[1776646971690,58.52,74346.5,0.1,0.01828,1e-05,2.64079]
[1776646976725,58.52,74345.79,0.1,0.01826,1e-05,2.63891]
[1776646981762,58.52,74345.95,0.1,0.01826,1e-05,2.63844]
[1776646986800,58.51,74326.66,0.1,0.018,1e-05,2.60635]
[1776646991831,58.51,74326.2,0.1,0.01799,1e-05,2.60516]
[1776646999889,58.51,74328.39,0.1,0.01802,1e-05,2.60797]
[1776647003916,58.51,74341.83,0.1,0.01819,1e-05,2.62945]
[1776647008952,58.5,74342.05,0.1,0.01818,1e-05,2.62915]
[1776647013987,58.5,74349.35,0.1,0.01826,1e-05,2.63825]
[1776647019023,58.5,74346.31,0.1,0.01821,1e-05,2.63261]
[1776647024056,58.49,74344.99,0.1,0.01819,1e-05,2.6298]
[1776647027078,58.49,74326.36,0.1,0.01795,1e-05,2.59914]
[1776647031107,58.49,74314.55,0.1,0.0178,1e-05,2.57983]
[1776647036141,58.49,74327.23,0.1,0.01796,1e-05,2.60005]
[1776647037149,58.49,74341.98,0.1,0.01814,1e-05,2.62394]
[1776647039159,58.49,74344.8,0.1,0.01818,1e-05,2.62842]
[1776647039257,58.49,74345.13,0.1,0.01818,1e-05,2.62883]
[1776647045205,58.5,74345.78,0.1,0.01821,1e-05,2.63177]
[1776647050240,58.5,74343.08,0.1,0.01818,1e-05,2.62892]
[1776647055277,58.51,74343.32,0.1,0.0182,1e-05,2.6309]
[1776647060310,58.52,74347.06,0.1,0.01826,1e-05,2.6386]
[1776647065345,58.53,74349.1,0.1,0.0183,1e-05,2.64349]
[1776647068227,58.53,74341.48,0.1,0.01821,1e-05,2.63166]
[1776647068366,58.53,74341.51,0.1,0.01821,1e-05,2.63204]
[1776647073404,58.53,74346.04,0.1,0.01825,1e-05,2.63708]
[1776647077442,58.53,74331.97,0.1,0.01807,1e-05,2.61454]
[1776647082478,58.53,74331.35,0.1,0.01806,1e-05,2.61318]
[1776647087514,58.53,74334.77,0.1,0.0181,1e-05,2.61831]
[1776647092543,58.53,74342.79,0.1,0.0182,1e-05,2.63072]
[1776647094556,58.53,74296.75,0.1,0.01761,1e-05,2.55622]
[1776647099591,58.53,74300.8,0.1,0.01766,1e-05,2.56272]
[1776647104631,58.53,74300.82,0.1,0.01766,1e-05,2.56276]
[1776647109662,58.53,74298.77,0.1,0.01765,1e-05,2.56079]
[1776647114697,58.54,74289.9,0.1,0.01755,1e-05,2.54885]
[1776647119732,58.55,74284.3,0.1,0.0175,1e-05,2.54222]
[1776647122424,58.56,74316.42,0.1,0.01792,1e-05,2.59463]
[1776647127796,58.57,74312.39,0.1,0.01788,1e-05,2.58995]
[1776647132823,58.58,74313.37,0.1,0.0179,1e-05,2.59156]
[1776647137858,58.59,74312.54,0.1,0.0179,1e-05,2.59212]
[1776647142895,58.6,74317.8,0.1,0.01798,1e-05,2.60251]
[1776647147929,58.61,74312.06,0.1,0.01793,1e-05,2.59513]
[1776647152964,58.62,74312.92,0.1,0.01795,1e-05,2.5984]
[1776647157999,58.63,74312.98,0.1,0.01797,1e-05,2.60038]
[1776647163038,58.64,74303.6,0.1,0.01786,1e-05,2.58719]
[1776647168078,58.65,74291.69,0.1,0.01773,1e-05,2.57006]
[1776647173119,58.66,74285.78,0.1,0.01767,1e-05,2.56263]
[1776647178208,58.67,74281.83,0.1,0.01764,1e-05,2.55839]
[1776647184191,58.68,74278.76,0.1,0.01762,1e-05,2.55598]
[1776647189226,58.69,74269.27,0.1,0.01752,1e-05,2.54303]
[1776647194261,58.7,74270.82,0.1,0.01754,1e-05,2.54552]
[1776647197295,58.71,74254.36,0.1,0.01734,1e-05,2.52075]
[1776647199480,58.71,74234.49,0.1,0.01711,1e-05,2.49045]
[1776647205345,58.73,74244.66,0.1,0.01726,1e-05,2.5094]
[1776647208685,58.73,74247.84,0.1,0.0173,1e-05,2.51535]
[1776647209372,58.74,74248.63,0.1,0.01732,1e-05,2.51752]
[1776647211259,58.74,74245.46,0.1,0.01728,1e-05,2.513]
[1776647211385,58.74,74245.9,0.1,0.01729,1e-05,2.51417]
[1776647216422,58.76,74244.94,0.1,0.0173,1e-05,2.51501]
[1776647218068,58.76,74245.52,0.1,0.01731,1e-05,2.51639]
[1776647218434,58.76,74245.18,0.1,0.01731,1e-05,2.51632]
[1776647222140,58.77,74236.75,0.1,0.01722,1e-05,2.50452]
[1776647222464,58.77,74239.03,0.1,0.01725,1e-05,2.50858]
[1776647227499,58.78,74243.26,0.1,0.01732,1e-05,2.51759]
[1776647232534,58.79,74239.67,0.1,0.0173,1e-05,2.51428]
[1776647237568,58.81,74236.47,0.1,0.01728,1e-05,2.51163]
[1776647242603,58.82,74240.42,0.1,0.01734,1e-05,2.52018]
[1776647245716,58.83,74258.79,0.1,0.01758,1e-05,2.55058]
[1776647251667,58.84,74273.39,0.1,0.01777,1e-05,2.57418]
[1776647256701,58.85,74276.24,0.1,0.01782,1e-05,2.58061]
[1776647261736,58.86,74295.99,0.1,0.01809,1e-05,2.61456]
[1776647266773,58.86,74292.54,0.1,0.01806,1e-05,2.61021]
[1776647271883,58.87,74287.87,0.1,0.01801,1e-05,2.60426]
[1776647277849,58.88,74285.8,0.1,0.018,1e-05,2.60285]
[1776647283066,58.89,74281.53,0.1,0.01796,1e-05,2.59729]
[1776647283122,58.89,74298.52,0.1,0.01818,1e-05,2.62507]
[1776647288288,58.9,74295.03,0.1,0.01814,1e-05,2.62059]
[1776647293316,58.91,74319.59,0.1,0.01848,1e-05,2.6625]
[1776647298684,58.91,74321.85,0.1,0.01851,1e-05,2.66689]
[1776647300026,58.91,74348.25,0.1,0.01887,1e-05,2.71116]
[1776647305130,58.92,74349.64,0.1,0.01889,1e-05,2.71414]
[1776647311769,58.92,74357.73,0.1,0.01899,1e-05,2.72644]
[1776647317137,58.92,74344.85,0.1,0.01883,1e-05,2.70565]
[1776647322173,58.93,74342.62,0.1,0.0188,1e-05,2.70267]
[1776647327208,58.93,74343.27,0.1,0.01882,1e-05,2.70449]
[1776647332243,58.93,74344.56,0.1,0.01884,1e-05,2.70736]
[1776647337278,58.94,74342.07,0.1,0.01881,1e-05,2.70395]
[1776647342318,58.94,74342.92,0.1,0.01883,1e-05,2.70609]
[1776647347348,58.95,74349.99,0.1,0.01893,1e-05,2.7186]
[1776647352382,58.95,74357.33,0.1,0.01903,1e-05,2.73135]
[1776647357417,58.95,74348.92,0.1,0.01892,1e-05,2.71789]
[1776647362543,58.95,74341.81,0.1,0.01883,1e-05,2.70643]
[1776647362587,58.95,74325.04,0.1,0.01861,1e-05,2.67885]
[1776647368495,58.96,74330.37,0.1,0.01869,1e-05,2.6888]
[1776647373533,58.96,74331.36,0.1,0.0187,1e-05,2.68903]
[1776647379573,58.97,74332.39,0.1,0.01872,1e-05,2.69175]
[1776647384608,58.97,74329.67,0.1,0.01869,1e-05,2.68815]
[1776647389642,58.98,74332.55,0.1,0.01874,1e-05,2.69381]
[1776647394678,58.98,74333.69,0.1,0.01876,1e-05,2.69658]
[1776647396695,58.98,74320.45,0.1,0.01859,1e-05,2.67514]
[1776647400721,58.99,74298.46,0.1,0.01831,1e-05,2.64007]
[1776647402736,58.99,74278.36,0.1,0.01805,1e-05,2.60806]
[1776647404639,58.99,74276.11,0.1,0.01803,1e-05,2.60475]
[1776647404644,58.99,74276.11,0.1,0.01803,1e-05,2.60475]
[1776647404652,58.99,74276.11,0.1,0.01803,1e-05,2.60475]
[1776647404773,58.99,74274.85,0.1,0.01801,1e-05,2.60304]
[1776647409810,59.0,74267.68,0.1,0.01794,1e-05,2.59321]
[1776647411228,59.0,74268.53,0.1,0.01795,1e-05,2.59492]
[1776647411779,59.0,74268.53,0.1,0.01795,1e-05,2.59492]
[1776647412094,59.01,74276.49,0.1,0.01805,1e-05,2.60807]
[1776647412833,59.01,74276.49,0.1,0.01806,1e-05,2.60839]
[1776647414845,59.01,74294.05,0.1,0.01829,1e-05,2.63713]
[1776647419891,59.02,74297.3,0.1,0.01834,1e-05,2.64406]
[1776647424919,59.02,74303.8,0.1,0.01844,1e-05,2.65595]
[1776647429953,59.03,74299.86,0.1,0.01839,1e-05,2.65081]
[1776647434988,59.04,74296.69,0.1,0.01835,1e-05,2.64482]
[1776647440034,59.04,74298.62,0.1,0.01839,1e-05,2.64934]
[1776647445063,59.05,74308.64,0.1,0.01853,1e-05,2.66702]
[1776647448084,59.05,74320.33,0.1,0.01869,1e-05,2.68688]
[1776647453118,59.06,74309.73,0.1,0.01856,1e-05,2.67048]
[1776647458155,59.06,74308.66,0.1,0.01855,1e-05,2.66981]
[1776647463190,59.07,74309.27,0.1,0.01857,1e-05,2.67188]
[1776647468226,59.07,74306.46,0.1,0.01854,1e-05,2.6683]
[1776647473263,59.08,74300.73,0.1,0.01847,1e-05,2.66]
[1776647478298,59.09,74301.94,0.1,0.0185,1e-05,2.66311]
[1776647483333,59.09,74302.79,0.1,0.01852,1e-05,2.66559]
[1776647488368,59.1,74297.98,0.1,0.01846,1e-05,2.65879]
[1776647493404,59.1,74299.85,0.1,0.01848,1e-05,2.66074]
[1776647499446,59.11,74301.34,0.1,0.01851,1e-05,2.66446]
[1776647506496,59.12,74299.71,0.1,0.0185,1e-05,2.66334]
[1776647511530,59.12,74305.34,0.1,0.01859,1e-05,2.67382]
[1776647516566,59.13,74302.26,0.1,0.01856,1e-05,2.66977]
[1776647521601,59.13,74293.93,0.1,0.01846,1e-05,2.65722]
[1776647526636,59.14,74293.12,0.1,0.01845,1e-05,2.65697]
[1776647531675,59.14,74290.83,0.1,0.01843,1e-05,2.65432]
[1776647536705,59.15,74287.47,0.1,0.0184,1e-05,2.64997]
[1776647541741,59.15,74294.88,0.1,0.0185,1e-05,2.66319]
[1776647544766,59.16,74308.16,0.1,0.01868,1e-05,2.6855]
[1776647550805,59.16,74312.86,0.1,0.01875,1e-05,2.69415]
[1776647555841,59.17,74312.42,0.1,0.01874,1e-05,2.69194]
[1776647560877,59.17,74312.34,0.1,0.01874,1e-05,2.69256]
[1776647565914,59.17,74311.43,0.1,0.01874,1e-05,2.6918]
[1776647571955,59.18,74316.45,0.1,0.01881,1e-05,2.70093]
[1776647576996,59.18,74324.89,0.1,0.01893,1e-05,2.71552]
[1776647582027,59.18,74328.46,0.1,0.01898,1e-05,2.722]
[1776647587061,59.19,74333.64,0.1,0.01905,1e-05,2.73115]
[1776647592096,59.19,74327.98,0.1,0.01898,1e-05,2.72225]
[1776647597131,59.19,74321.16,0.1,0.0189,1e-05,2.7116]
[1776647603173,59.2,74318.71,0.1,0.01887,1e-05,2.70834]
[1776647608870,59.2,74319.24,0.1,0.01888,1e-05,2.70996]
[1776647614252,59.2,74322.67,0.1,0.01892,1e-05,2.71399]
[1776647618940,59.2,74336.54,0.1,0.01911,1e-05,2.73749]
[1776647624321,59.21,74335.52,0.1,0.0191,1e-05,2.73616]
[1776647629357,59.21,74339.17,0.1,0.01915,1e-05,2.74266]
[1776647634390,59.21,74341.17,0.1,0.01918,1e-05,2.7464]
[1776647639427,59.21,74341.75,0.1,0.01919,1e-05,2.74778]
[1776647644460,59.21,74342.51,0.1,0.0192,1e-05,2.74948]
[1776647649496,59.22,74345.57,0.1,0.01925,1e-05,2.75501]
[1776647654546,59.22,74345.82,0.1,0.01925,1e-05,2.75573]
[1776647660573,59.22,74349.86,0.1,0.01931,1e-05,2.76301]
[1776647665609,59.22,74349.75,0.1,0.01931,1e-05,2.76315]
[1776647670644,59.22,74345.34,0.1,0.01926,1e-05,2.75612]
[1776647675679,59.23,74345.38,0.1,0.01925,1e-05,2.75441]
[1776647680714,59.23,74350.63,0.1,0.01932,1e-05,2.76361]
[1776647686755,59.23,74350.18,0.1,0.01932,1e-05,2.76326]
[1776647692798,59.23,74349.91,0.1,0.01932,1e-05,2.76317]
[1776647694895,59.23,74369.02,0.1,0.01958,1e-05,2.79551]
[1776647701861,59.23,74371.41,0.1,0.01961,1e-05,2.79959]
[1776647706896,59.23,74371.81,0.1,0.01962,1e-05,2.80027]
[1776647711931,59.23,74370.04,0.1,0.01959,1e-05,2.79729]
[1776647716965,59.23,74369.13,0.1,0.01958,1e-05,2.7958]
[1776647722001,59.23,74360.38,0.1,0.01946,1e-05,2.78112]
[1776647727037,59.23,74359.49,0.1,0.01945,1e-05,2.77982]
[1776647733082,59.23,74363.02,0.1,0.01949,1e-05,2.78371]
[1776647738123,59.24,74353.86,0.1,0.01936,1e-05,2.76842]
[1776647743150,59.24,74352.05,0.1,0.01934,1e-05,2.76576]
[1776647748185,59.24,74353.51,0.1,0.01936,1e-05,2.76855]
[1776647749192,59.24,74342.04,0.1,0.01921,1e-05,2.74939]
[1776647754228,59.24,74348.41,0.1,0.0193,1e-05,2.76055]
[1776647759264,59.24,74349.28,0.1,0.01931,1e-05,2.7624]
[1776647764298,59.25,74345.45,0.1,0.01927,1e-05,2.75641]
[1776647769340,59.25,74351.42,0.1,0.01935,1e-05,2.76683]
[1776647777390,59.25,74350.65,0.1,0.01934,1e-05,2.76621]
[1776647783432,59.25,74351.21,0.1,0.01936,1e-05,2.76771]
[1776647788466,59.26,74351.24,0.1,0.01936,1e-05,2.76824]
[1776647793502,59.26,74349.94,0.1,0.01933,1e-05,2.76424]
[1776647799202,59.26,74346.11,0.1,0.01928,1e-05,2.75835]
[1776647804579,59.26,74341.62,0.1,0.01923,1e-05,2.75126]
[1776647809614,59.27,74338.63,0.1,0.01919,1e-05,2.74667]
[1776647814649,59.27,74341.17,0.1,0.01923,1e-05,2.75131]
[1776647821357,59.27,74342.82,0.1,0.01925,1e-05,2.75457]
[1776647826733,59.27,74341.8,0.1,0.01924,1e-05,2.75324]
[1776647831768,59.27,74342.88,0.1,0.01926,1e-05,2.75545]
[1776647836807,59.28,74346.03,0.1,0.01931,1e-05,2.76112]
[1776647842850,59.28,74347.06,0.1,0.01933,1e-05,2.76328]
[1776647849897,59.28,74348.87,0.1,0.01935,1e-05,2.76682]
[1776647854933,59.28,74349.1,0.1,0.01934,1e-05,2.76531]
[1776647860199,59.28,74338.56,0.1,0.01921,1e-05,2.74797]
[1776647866013,59.29,74325.73,0.1,0.01904,1e-05,2.72751]
[1776647871047,59.29,74323.66,0.1,0.01902,1e-05,2.72472]
[1776647876083,59.29,74321.67,0.1,0.019,1e-05,2.72206]
[1776647881119,59.3,74304.48,0.1,0.01878,1e-05,2.69428]
[1776647884139,59.3,74291.06,0.1,0.0186,1e-05,2.67277]
[1776647885335,59.3,74291.06,0.1,0.0186,1e-05,2.67277]
[1776647885352,59.3,74290.25,0.1,0.0186,1e-05,2.67184]
[1776647887171,59.3,74290.25,0.1,0.0186,1e-05,2.67184]
[1776647887272,59.3,74290.25,0.1,0.0186,1e-05,2.67223]
[1776647890419,59.3,74290.9,0.1,0.01861,1e-05,2.67349]
[1776647891189,59.31,74290.59,0.1,0.01861,1e-05,2.67338]
[1776647891974,59.31,74290.59,0.1,0.01861,1e-05,2.67338]
[1776647892196,59.31,74280.67,0.1,0.01848,1e-05,2.65739]
[1776647892605,59.31,74280.67,0.1,0.01848,1e-05,2.65739]
[1776647893458,59.31,74280.67,0.1,0.01848,1e-05,2.65739]
[1776647893203,59.31,74286.55,0.1,0.01856,1e-05,2.6672]
[1776647894210,59.31,74286.87,0.1,0.01856,1e-05,2.66793]
[1776647899245,59.31,74286.39,0.1,0.01857,1e-05,2.66818]
[1776647904280,59.32,74285.93,0.1,0.01857,1e-05,2.66864]
[1776647907302,59.32,74297.7,0.1,0.01873,1e-05,2.68829]
[1776647910871,59.33,74297.57,0.1,0.01873,1e-05,2.68873]
[1776647911328,59.33,74297.61,0.1,0.01872,1e-05,2.68673]
[1776647916450,59.33,74294.94,0.1,0.01869,1e-05,2.683]
[1776647917371,59.33,74290.82,0.1,0.01864,1e-05,2.6766]
[1776647922412,59.34,74293.3,0.1,0.01868,1e-05,2.68152]
[1776647927441,59.34,74296.21,0.1,0.01872,1e-05,2.68711]
[1776647931637,59.34,74304.8,0.1,0.01884,1e-05,2.70183]
[1776647931734,59.34,74306.2,0.1,0.01886,1e-05,2.70414]
[1776647937510,59.35,74308.94,0.1,0.0189,1e-05,2.70944]
[1776647942352,59.35,74310.03,0.1,0.01892,1e-05,2.71162]
[1776647942413,59.35,74310.5,0.1,0.01893,1e-05,2.71264]
[1776647947582,59.35,74326.25,0.1,0.01914,1e-05,2.7393]
[1776647952616,59.35,74326.02,0.1,0.01914,1e-05,2.73928]
[1776647957651,59.36,74328.92,0.1,0.01918,1e-05,2.74446]
[1776647961672,59.36,74334.03,0.1,0.01925,1e-05,2.75311]
[1776647962376,59.36,74334.03,0.1,0.01925,1e-05,2.75311]
[1776647968728,59.36,74332.26,0.1,0.01923,1e-05,2.75073]
[1776647973763,59.36,74332.61,0.1,0.01923,1e-05,2.74939]
[1776647978798,59.36,74332.81,0.1,0.01923,1e-05,2.75008]
[1776647983833,59.36,74333.11,0.1,0.01924,1e-05,2.75095]
[1776647985334,59.36,74333.11,0.1,0.01924,1e-05,2.75095]
[1776647985431,59.37,74326.7,0.1,0.01915,1e-05,2.74043]
[1776647986579,59.37,74326.7,0.1,0.01915,1e-05,2.74043]
[1776647987265,59.37,74321.0,0.1,0.01908,1e-05,2.73105]
[1776647990247,59.37,74311.48,0.1,0.01895,1e-05,2.71551]
[1776647990333,59.37,74292.84,0.1,0.01871,1e-05,2.68495]
[1776647991149,59.37,74292.84,0.1,0.01871,1e-05,2.68495]
[1776647991250,59.37,74280.27,0.1,0.01855,1e-05,2.66457]
[1776647992006,59.37,74280.27,0.1,0.01855,1e-05,2.66457]
[1776647992558,59.37,74283.98,0.1,0.0186,1e-05,2.67104]
[1776647997933,59.38,74288.77,0.1,0.01867,1e-05,2.67983]
[1776647998738,59.38,74288.77,0.1,0.01867,1e-05,2.67983]
[1776647999075,59.38,74297.93,0.1,0.01879,1e-05,2.69505]
[1776648002098,59.38,74295.4,0.1,0.01876,1e-05,2.69122]
[1776648002173,59.38,74291.11,0.1,0.0187,1e-05,2.68435]
[1776648008008,59.38,74289.64,0.1,0.01869,1e-05,2.68301]
[1776648010024,59.39,74276.89,0.1,0.01853,1e-05,2.66259]
[1776648015053,59.39,74266.87,0.1,0.01841,1e-05,2.64735]
[1776648020093,59.4,74278.06,0.1,0.01856,1e-05,2.66654]
[1776648025124,59.4,74281.76,0.1,0.01862,1e-05,2.67343]
[1776648030159,59.41,74278.11,0.1,0.01858,1e-05,2.66829]
[1776648035194,59.41,74275.66,0.1,0.01854,1e-05,2.66289]
[1776648037208,59.41,74262.21,0.1,0.01836,1e-05,2.64137]
[1776648042248,59.42,74271.81,0.1,0.0185,1e-05,2.65788]
[1776648047281,59.42,74273.88,0.1,0.01853,1e-05,2.66213]
[1776648052315,59.42,74277.67,0.1,0.01859,1e-05,2.66917]
[1776648057351,59.43,74280.22,0.1,0.01863,1e-05,2.67419]
[1776648060371,59.43,74264.11,0.1,0.01842,1e-05,2.64849]
[1776648065409,59.44,74238.81,0.1,0.01811,1e-05,2.60887]
[1776648070444,59.44,74235.11,0.1,0.01807,1e-05,2.60438]
[1776648075481,59.45,74221.06,0.1,0.0179,1e-05,2.58343]
[1776648080516,59.46,74224.04,0.1,0.01796,1e-05,2.58978]
[1776648086557,59.47,74224.43,0.1,0.01798,1e-05,2.59266]
[1776648093607,59.48,74220.22,0.1,0.01793,1e-05,2.58604]
[1776648098643,59.49,74219.55,0.1,0.01793,1e-05,2.58656]
[1776648103677,59.5,74222.43,0.1,0.01798,1e-05,2.59263]
[1776648108718,59.51,74215.75,0.1,0.01791,1e-05,2.58347]
[1776648113750,59.51,74213.55,0.1,0.01789,1e-05,2.58149]
[1776648117782,59.52,74238.5,0.1,0.01822,1e-05,2.62249]
[1776648123481,59.53,74234.69,0.1,0.01818,1e-05,2.61763]
[1776648128860,59.53,74237.42,0.1,0.01823,1e-05,2.62351]
[1776648133895,59.54,74239.92,0.1,0.01827,1e-05,2.6288]
[1776648138933,59.55,74245.93,0.1,0.01836,1e-05,2.63971]
[1776648143967,59.55,74247.93,0.1,0.01839,1e-05,2.64411]
[1776648149002,59.56,74247.74,0.1,0.0184,1e-05,2.64497]
[1776648154640,59.56,74248.84,0.1,0.01841,1e-05,2.64571]
[1776648160081,59.57,74256.44,0.1,0.01852,1e-05,2.65933]
[1776648165117,59.58,74267.12,0.1,0.01867,1e-05,2.67772]
[1776648170151,59.58,74269.91,0.1,0.01871,1e-05,2.68314]
[1776648175186,59.58,74270.36,0.1,0.01872,1e-05,2.68472]
[1776648181229,59.59,74267.01,0.1,0.01869,1e-05,2.68024]
[1776648186263,59.59,74260.13,0.1,0.01861,1e-05,2.66989]
[1776648191299,59.6,74261.31,0.1,0.01863,1e-05,2.67266]
[1776648197342,59.6,74260.85,0.1,0.01863,1e-05,2.6729]
[1776648202376,59.61,74260.52,0.1,0.01863,1e-05,2.67317]
[1776648207411,59.61,74260.45,0.1,0.01864,1e-05,2.67384]
[1776648212990,59.61,74260.27,0.1,0.01864,1e-05,2.67402]
[1776648218488,59.62,74259.67,0.1,0.01863,1e-05,2.67206]
[1776648223523,59.62,74259.45,0.1,0.01863,1e-05,2.6725]
[1776648228560,59.63,74256.2,0.1,0.01859,1e-05,2.66803]
[1776648234600,59.63,74254.0,0.1,0.01857,1e-05,2.6655]
[1776648240643,59.64,74248.11,0.1,0.01851,1e-05,2.65707]
[1776648246689,59.65,74248.32,0.1,0.01852,1e-05,2.65879]
[1776648254743,59.65,74252.85,0.1,0.01859,1e-05,2.66747]
[1776648262799,59.66,74253.62,0.1,0.01861,1e-05,2.67039]
[1776648267833,59.67,74254.23,0.1,0.01863,1e-05,2.67232]
[1776648270854,59.67,74241.16,0.1,0.01847,1e-05,2.65176]
[1776648276896,59.68,74237.14,0.1,0.01841,1e-05,2.64438]
[1776648279917,59.68,74250.4,0.1,0.01859,1e-05,2.66643]
[1776648284952,59.68,74243.74,0.1,0.01851,1e-05,2.65659]
[1776648289987,59.69,74240.47,0.1,0.01847,1e-05,2.6523]
[1776648295036,59.69,74235.56,0.1,0.01842,1e-05,2.64538]
[1776648300058,59.7,74233.9,0.1,0.01841,1e-05,2.64375]
[1776648305584,59.7,74231.65,0.1,0.01838,1e-05,2.64096]
[1776648311134,59.71,74235.23,0.1,0.01844,1e-05,2.64817]
[1776648316169,59.71,74239.69,0.1,0.01851,1e-05,2.65624]
[1776648321209,59.72,74240.41,0.1,0.01852,1e-05,2.65824]
[1776648326239,59.72,74239.37,0.1,0.01852,1e-05,2.65739]
[1776648331273,59.73,74246.04,0.1,0.01859,1e-05,2.66675]
[1776648338322,59.73,74248.6,0.1,0.01864,1e-05,2.67192]
[1776648344588,59.73,74249.39,0.1,0.01865,1e-05,2.67349]
[1776648349993,59.74,74253.12,0.1,0.01871,1e-05,2.68082]
[1776648355447,59.74,74256.25,0.1,0.01875,1e-05,2.68669]
[1776648364598,59.74,74256.33,0.1,0.01876,1e-05,2.68706]
[1776648372378,59.75,74258.11,0.1,0.01879,1e-05,2.69139]
[1776648377599,59.76,74258.02,0.1,0.0188,1e-05,2.69216]
[1776648382636,59.76,74258.27,0.1,0.01881,1e-05,2.69313]
[1776648387671,59.76,74265.16,0.1,0.0189,1e-05,2.70492]
[1776648394720,59.77,74267.08,0.1,0.01892,1e-05,2.7065]
[1776648400762,59.77,74269.29,0.1,0.01895,1e-05,2.71071]
[1776648405797,59.77,74267.18,0.1,0.01893,1e-05,2.70779]
[1776648410832,59.77,74270.54,0.1,0.01898,1e-05,2.71383]
[1776648414860,59.78,74283.68,0.1,0.01915,1e-05,2.7359]
[1776648419895,59.78,74291.53,0.1,0.01926,1e-05,2.74921]
[1776648425941,59.78,74286.35,0.1,0.01919,1e-05,2.7409]
[1776648430971,59.78,74284.17,0.1,0.01917,1e-05,2.73754]
[1776648436012,59.78,74280.63,0.1,0.01912,1e-05,2.73197]
[1776648441043,59.78,74280.03,0.1,0.01912,1e-05,2.73125]
[1776648447087,59.78,74275.18,0.1,0.01906,1e-05,2.72362]
[1776648452122,59.79,74275.66,0.1,0.01905,1e-05,2.72248]
[1776648455797,59.79,74288.88,0.1,0.01923,1e-05,2.74453]
[1776648461187,59.79,74294.51,0.1,0.0193,1e-05,2.75395]
[1776648466222,59.79,74299.85,0.1,0.01937,1e-05,2.76284]
[1776648471257,59.79,74303.66,0.1,0.01943,1e-05,2.76914]
[1776648476292,59.79,74304.38,0.1,0.01943,1e-05,2.77028]
[1776648481333,59.79,74306.54,0.1,0.01946,1e-05,2.77384]
[1776648486421,59.79,74299.67,0.1,0.01937,1e-05,2.76239]
[1776648491455,59.79,74298.56,0.1,0.01936,1e-05,2.76059]
[1776648497498,59.79,74298.42,0.1,0.01935,1e-05,2.76042]
[1776648502531,59.79,74291.02,0.1,0.01926,1e-05,2.74823]
[1776648507568,59.79,74291.18,0.1,0.01926,1e-05,2.74863]
[1776648512602,59.79,74290.71,0.1,0.01924,1e-05,2.74573]
[1776648517637,59.79,74293.23,0.1,0.01927,1e-05,2.75006]
[1776648522673,59.79,74294.65,0.1,0.01929,1e-05,2.7525]
[1776648527710,59.79,74293.92,0.1,0.01928,1e-05,2.75137]
[1776648532743,59.79,74293.6,0.1,0.01928,1e-05,2.75091]
[1776648540800,59.79,74291.88,0.1,0.01926,1e-05,2.74816]
[1776648545833,59.79,74291.92,0.1,0.01926,1e-05,2.74829]
[1776648550868,59.79,74296.84,0.1,0.01933,1e-05,2.75648]
[1776648555904,59.79,74297.98,0.1,0.01934,1e-05,2.75835]
[1776648561946,59.79,74300.3,0.1,0.01937,1e-05,2.76217]
[1776648566981,59.79,74299.32,0.1,0.01936,1e-05,2.7605]
[1776648572020,59.79,74294.78,0.1,0.01928,1e-05,2.7507]
[1776648577052,59.79,74294.79,0.1,0.01928,1e-05,2.75076]
[1776648583095,59.79,74294.89,0.1,0.01928,1e-05,2.75095]
[1776648588130,59.79,74299.34,0.1,0.01934,1e-05,2.75833]
[1776648596186,59.79,74301.61,0.1,0.01937,1e-05,2.762]
[1776648601221,59.79,74301.4,0.1,0.01937,1e-05,2.76159]
[1776648606852,59.79,74310.28,0.1,0.01949,1e-05,2.77638]
[1776648612299,59.79,74315.57,0.1,0.01956,1e-05,2.78505]
[1776648616631,59.79,74342.05,0.1,0.01992,1e-05,2.82954]
[1776648619349,59.79,74330.56,0.1,0.01976,1e-05,2.80981]
[1776648624383,59.78,74343.6,0.1,0.01994,1e-05,2.83144]
[1776648629418,59.78,74349.13,0.1,0.02001,1e-05,2.84025]
[1776648634453,59.78,74350.53,0.1,0.02001,1e-05,2.83969]
[1776648639489,59.78,74351.68,0.1,0.02002,1e-05,2.84099]
[1776648644524,59.77,74351.23,0.1,0.02,1e-05,2.83955]
[1776648649561,59.77,74351.62,0.1,0.02,1e-05,2.83953]
[1776648654595,59.77,74352.08,0.1,0.02,1e-05,2.83961]
[1776648656596,59.77,74352.16,0.1,0.02,1e-05,2.83961]
[1776648657108,59.76,74368.56,0.1,0.02023,1e-05,2.86748]
[1776648658630,59.76,74389.25,0.1,0.02052,1e-05,2.90298]
[1776648662217,59.76,74411.17,0.1,0.02082,1e-05,2.94016]
[1776648667288,59.75,74410.33,0.1,0.0208,1e-05,2.93697]
[1776648672748,59.74,74413.34,0.1,0.02083,1e-05,2.94055]
[1776648677780,59.74,74415.74,0.1,0.02085,1e-05,2.94337]
[1776648682816,59.73,74427.4,0.1,0.021,1e-05,2.9624]
[1776648688182,59.72,74428.17,0.1,0.021,1e-05,2.96255]
[1776648689865,59.72,74461.91,0.1,0.02149,1e-05,3.0213]
[1776648691975,59.72,74462.89,0.1,0.0215,1e-05,3.02305]
[1776648692047,59.72,74475.12,0.1,0.02166,1e-05,3.04169]
[1776648693339,59.71,74475.12,0.1,0.02165,1e-05,3.04126]
[1776648693866,59.71,74475.12,0.1,0.02165,1e-05,3.04126]
[1776648693935,59.71,74473.47,0.1,0.02163,1e-05,3.03786]
[1776648699936,59.7,74471.07,0.1,0.02157,1e-05,3.03107]
[1776648704970,59.69,74465.41,0.1,0.02147,1e-05,3.01896]
[1776648710011,59.68,74466.33,0.1,0.02147,1e-05,3.01868]
[1776648715047,59.67,74476.46,0.1,0.0216,1e-05,3.03479]
[1776648720076,59.66,74477.67,0.1,0.0216,1e-05,3.0349]
[1776648725111,59.65,74476.22,0.1,0.02156,1e-05,3.03025]
[1776648730158,59.64,74479.5,0.1,0.02159,1e-05,3.0341]
[1776648732163,59.64,74498.32,0.1,0.02186,1e-05,3.06715]
[1776648733200,59.64,74512.41,0.1,0.02207,2e-05,3.09222]
[1776648738207,59.62,74503.25,0.1,0.02191,1e-05,3.07312]
[1776648743263,59.62,74533.58,0.1,0.02235,2e-05,3.12643]
[1776648748287,59.6,74534.87,0.1,0.02234,2e-05,3.12538]
[1776648752314,59.59,74550.11,0.1,0.02254,2e-05,3.14858]
[1776648757377,59.57,74548.04,0.1,0.02248,2e-05,3.14166]
[1776648757996,59.57,74548.04,0.1,0.02248,2e-05,3.14166]
[1776648758364,59.57,74574.98,0.1,0.0229,2e-05,3.19155]
[1776648758458,59.57,74574.98,0.1,0.0229,2e-05,3.19155]
[1776648758869,59.57,74574.98,0.1,0.0229,2e-05,3.19155]
[1776648760372,59.57,74610.32,0.1,0.02344,2e-05,3.25654]
[1776648762390,59.56,74624.48,0.1,0.02364,2e-05,3.281]
[1776648767421,59.54,74611.95,0.1,0.02341,2e-05,3.25346]
[1776648767967,59.54,74611.95,0.1,0.02341,2e-05,3.25346]
[1776648768428,59.54,74610.18,0.1,0.02338,2e-05,3.24973]
[1776648768969,59.54,74610.18,0.1,0.02338,2e-05,3.24973]
[1776648769436,59.54,74600.03,0.1,0.02322,2e-05,3.23022]
[1776648770445,59.54,74612.87,0.1,0.02342,2e-05,3.25409]
[1776648775477,59.53,74613.59,0.1,0.02341,2e-05,3.25316]
[1776648776748,59.53,74613.59,0.1,0.02341,2e-05,3.25316]
[1776648776820,59.52,74610.86,0.1,0.02336,2e-05,3.24754]
[1776648779615,59.52,74590.52,0.1,0.02303,2e-05,3.208]
[1776648783267,59.51,74580.76,0.1,0.02287,2e-05,3.18897]
[1776648784667,59.51,74572.97,0.1,0.02275,2e-05,3.1738]
[1776648790557,59.5,74570.46,0.1,0.02268,2e-05,3.16652]
[1776648793607,59.49,74546.15,0.1,0.02229,2e-05,3.1191]
[1776648796452,59.48,74529.38,0.1,0.02202,2e-05,3.08678]
[1776648801665,59.47,74524.32,0.1,0.02193,1e-05,3.07495]
[1776648807369,59.46,74525.21,0.1,0.02192,1e-05,3.0745]
[1776648812739,59.44,74526.53,0.1,0.02189,1e-05,3.07084]
[1776648818401,59.43,74525.05,0.1,0.02185,1e-05,3.0651]
[1776648823817,59.41,74520.95,0.1,0.02176,1e-05,3.05522]
[1776648827078,59.41,74506.81,0.1,0.02154,1e-05,3.02829]
[1776648831488,59.4,74494.84,0.1,0.02135,1e-05,3.00469]
[1776648836909,59.39,74505.76,0.1,0.02149,1e-05,3.02214]
[1776648841946,59.38,74497.89,0.1,0.02136,1e-05,3.00593]
[1776648846980,59.37,74493.5,0.1,0.02128,1e-05,2.99617]
[1776648852016,59.36,74494.72,0.1,0.02128,1e-05,2.99651]
[1776648857051,59.35,74497.71,0.1,0.02131,1e-05,3.00005]
[1776648862278,59.34,74503.09,0.1,0.02137,1e-05,3.00822]
[1776648864417,59.34,74518.9,0.1,0.0216,1e-05,3.0351]
[1776648866867,59.34,74519.17,0.1,0.0216,1e-05,3.03518]
[1776648867129,59.33,74519.34,0.1,0.02159,1e-05,3.03508]
[1776648872159,59.32,74546.06,0.1,0.02196,2e-05,3.07898]
[1776648876192,59.32,74562.23,0.1,0.0222,2e-05,3.10765]
[1776648878207,59.32,74579.35,0.1,0.02245,2e-05,3.13879]
[1776648883242,59.31,74578.03,0.1,0.02242,2e-05,3.13522]
[1776648888277,59.31,74583.61,0.1,0.0225,2e-05,3.14419]
[1776648890296,59.31,74608.78,0.1,0.02288,2e-05,3.19052]
[1776648895326,59.3,74607.75,0.1,0.02285,2e-05,3.187]
[1776648900365,59.29,74613.87,0.1,0.02293,2e-05,3.19572]
[1776648904391,59.27,74598.53,0.1,0.02266,2e-05,3.16369]
[1776648909427,59.26,74599.04,0.1,0.02264,2e-05,3.16145]
[1776648914460,59.24,74589.39,0.1,0.02246,2e-05,3.14046]
[1776648916480,59.24,74576.16,0.1,0.02225,2e-05,3.11489]
[1776648921510,59.22,74586.39,0.1,0.02238,2e-05,3.13087]
[1776648926545,59.21,74583.19,0.1,0.02231,2e-05,3.12214]
[1776648931578,59.2,74580.86,0.1,0.02224,2e-05,3.11262]
[1776648936613,59.18,74581.29,0.1,0.02222,2e-05,3.1107]
[1776648941648,59.17,74586.64,0.1,0.02228,2e-05,3.11779]
[1776648946685,59.16,74579.58,0.1,0.02215,2e-05,3.10211]
[1776648951719,59.15,74579.35,0.1,0.02212,2e-05,3.09906]
[1776648956754,59.13,74580.27,0.1,0.02211,2e-05,3.0981]
[1776648961817,59.12,74577.6,0.1,0.02205,2e-05,3.09062]
[1776648966824,59.11,74577.27,0.1,0.02202,2e-05,3.08749]
[1776648971860,59.1,74582.92,0.1,0.02209,2e-05,3.09529]
[1776648976899,59.09,74583.56,0.1,0.02208,2e-05,3.09387]
[1776648981931,59.08,74581.04,0.1,0.02202,2e-05,3.08671]
[1776648986966,59.06,74584.59,0.1,0.02205,2e-05,3.09066]
[1776648992002,59.05,74584.79,0.1,0.02201,2e-05,3.08603]
[1776648996030,59.04,74573.4,0.1,0.02182,2e-05,3.06274]
[1776648997548,59.04,74553.07,0.1,0.02151,1e-05,3.02544]
[1776649003080,59.03,74549.73,0.1,0.02145,1e-05,3.01743]
[1776649008114,59.02,74558.96,0.1,0.02157,1e-05,3.03212]
[1776649013153,59.01,74557.93,0.1,0.02154,1e-05,3.02819]
[1776649018186,59.0,74571.62,0.1,0.02172,1e-05,3.05091]
[1776649023221,58.99,74565.06,0.1,0.02161,1e-05,3.03685]
[1776649028255,58.98,74563.28,0.1,0.02156,1e-05,3.03162]
[1776649033292,58.97,74578.47,0.1,0.02177,2e-05,3.05721]
[1776649038327,58.96,74586.53,0.1,0.02188,2e-05,3.0699]
[1776649042443,58.96,74594.26,0.1,0.02198,2e-05,3.08285]
[1776649047391,58.95,74599.51,0.1,0.02205,2e-05,3.09038]
[1776649047425,58.95,74613.03,0.1,0.02225,2e-05,3.11487]
[1776649051044,58.94,74614.48,0.1,0.02226,2e-05,3.11619]
[1776649056453,58.94,74617.25,0.1,0.02228,2e-05,3.11834]
[1776649061490,58.94,74613.46,0.1,0.02223,2e-05,3.11245]
[1776649066523,58.95,74606.77,0.1,0.02214,2e-05,3.10124]
[1776649071559,58.95,74609.76,0.1,0.02219,2e-05,3.10799]
[1776649076593,58.96,74605.18,0.1,0.02214,2e-05,3.10077]
[1776649081628,58.96,74604.96,0.1,0.02214,2e-05,3.1016]
[1776649086665,58.97,74608.83,0.1,0.02221,2e-05,3.10996]
[1776649087026,58.97,74608.83,0.1,0.02221,2e-05,3.10996]
[1776649092705,58.98,74621.95,0.1,0.02242,2e-05,3.13549]
[1776649094539,58.98,74622.12,0.1,0.02243,2e-05,3.136]
[1776649094719,58.98,74621.94,0.1,0.02243,2e-05,3.13585]
[1776649095208,58.98,74621.94,0.1,0.02243,2e-05,3.13585]
[1776649095727,58.98,74622.35,0.1,0.02243,2e-05,3.1368]
[1776649097723,58.98,74622.03,0.1,0.02243,2e-05,3.13639]
[1776649097741,58.98,74622.47,0.1,0.02244,2e-05,3.13739]
[1776649098007,58.98,74622.47,0.1,0.02244,2e-05,3.13739]
[1776649098441,58.98,74622.47,0.1,0.02244,2e-05,3.13739]
[1776649100766,58.98,74637.53,0.1,0.02268,2e-05,3.16597]
[1776649102488,58.98,74635.88,0.1,0.02265,2e-05,3.16302]
[1776649102775,58.98,74635.14,0.1,0.02264,2e-05,3.16177]
[1776649103181,58.98,74635.14,0.1,0.02264,2e-05,3.16177]
[1776649103782,58.98,74635.47,0.1,0.02265,2e-05,3.16253]
[1776649108817,58.99,74638.9,0.1,0.02271,2e-05,3.16962]
[1776649110914,58.99,74639.69,0.1,0.02272,2e-05,3.17135]
[1776649111838,58.99,74639.73,0.1,0.02271,2e-05,3.16907]
[1776649116881,58.99,74638.75,0.1,0.0227,2e-05,3.16786]
[1776649118960,58.99,74633.17,0.1,0.02261,2e-05,3.15756]
[1776649119034,58.99,74632.84,0.1,0.02261,2e-05,3.15708]
[1776649124930,59.0,74629.06,0.1,0.02256,2e-05,3.15085]
[1776649130596,59.0,74622.6,0.1,0.02246,2e-05,3.13965]
[1776649132101,59.0,74622.6,0.1,0.02246,2e-05,3.13965]
[1776649132201,59.0,74620.02,0.1,0.02242,2e-05,3.13501]
[1776649134089,59.0,74620.02,0.1,0.02243,2e-05,3.13516]
[1776649134095,59.0,74617.58,0.1,0.02239,2e-05,3.13079]
[1776649136382,59.0,74630.62,0.1,0.02259,2e-05,3.15538]
[1776649142038,59.01,74633.21,0.1,0.02264,2e-05,3.16086]
[1776649148089,59.01,74629.91,0.1,0.0226,2e-05,3.15562]
[1776649153127,59.01,74658.22,0.1,0.02304,2e-05,3.20943]
[1776649157280,59.02,74657.13,0.1,0.02303,2e-05,3.20747]
[1776649157871,59.02,74657.13,0.1,0.02303,2e-05,3.20747]
[1776649157309,59.02,74638.35,0.1,0.02273,2e-05,3.17224]
[1776649158161,59.02,74638.35,0.1,0.02273,2e-05,3.17233]
[1776649163197,59.02,74627.84,0.1,0.02258,2e-05,3.15337]
[1776649168234,59.02,74618.68,0.1,0.02244,2e-05,3.13704]
[1776649173265,59.03,74617.14,0.1,0.02241,2e-05,3.13255]
[1776649179308,59.03,74618.34,0.1,0.02244,2e-05,3.13583]
[1776649184353,59.04,74620.5,0.1,0.02249,2e-05,3.14177]
[1776649189388,59.05,74617.91,0.1,0.02247,2e-05,3.13961]
[1776649194426,59.06,74615.46,0.1,0.02245,2e-05,3.13762]
[1776649200466,59.08,74613.13,0.1,0.02244,2e-05,3.13621]
[1776649203490,59.08,74627.55,0.1,0.02268,2e-05,3.1645]
[1776649209530,59.1,74630.21,0.1,0.02274,2e-05,3.17209]
[1776649214577,59.1,74632.41,0.1,0.02279,2e-05,3.17831]
[1776649215571,59.11,74646.11,0.1,0.02301,2e-05,3.20481]
[1776649219604,59.11,74657.86,0.1,0.02321,2e-05,3.22806]
[1776649221930,59.11,74657.66,0.1,0.02321,2e-05,3.22803]
[1776649221944,59.12,74658.16,0.1,0.02322,2e-05,3.22966]
[1776649223642,59.12,74644.37,0.1,0.02301,2e-05,3.20396]
[1776649225043,59.12,74644.37,0.1,0.02301,2e-05,3.2043]
[1776649225642,59.12,74643.98,0.1,0.02301,2e-05,3.20392]
[1776649229675,59.13,74631.25,0.1,0.02282,2e-05,3.18153]
[1776649234706,59.14,74629.2,0.1,0.02279,2e-05,3.17761]
[1776649237727,59.15,74617.05,0.1,0.02261,2e-05,3.15615]
[1776649239740,59.15,74599.15,0.1,0.02234,2e-05,3.12382]
[1776649240508,59.15,74599.15,0.1,0.02234,2e-05,3.12382]
[1776649240747,59.15,74594.48,0.1,0.02228,2e-05,3.11569]
[1776649241426,59.15,74594.48,0.1,0.02228,2e-05,3.11569]
[1776649241756,59.15,74595.09,0.1,0.02229,2e-05,3.11731]
[1776649245973,59.16,74618.64,0.1,0.02267,2e-05,3.16295]
[1776649248768,59.17,74617.3,0.1,0.02266,2e-05,3.16135]
[1776649248971,59.17,74615.18,0.1,0.02263,2e-05,3.15783]
[1776649249569,59.17,74615.18,0.1,0.02263,2e-05,3.15783]
[1776649254851,59.18,74624.78,0.1,0.0228,2e-05,3.1783]
[1776649259883,59.19,74627.42,0.1,0.02286,2e-05,3.18519]
[1776649264923,59.2,74641.77,0.1,0.0231,2e-05,3.2142]
[1776649266416,59.2,74639.81,0.1,0.02307,2e-05,3.21092]
[1776649266939,59.2,74637.09,0.1,0.02303,2e-05,3.20621]
[1776649271972,59.21,74628.48,0.1,0.02292,2e-05,3.19216]
[1776649274992,59.22,74616.33,0.1,0.02274,2e-05,3.17077]
[1776649280040,59.23,74619.73,0.1,0.02281,2e-05,3.17944]
[1776649283049,59.24,74635.74,0.1,0.02307,2e-05,3.21081]
[1776649287084,59.24,74670.26,0.1,0.02363,2e-05,3.27789]
[1776649292113,59.25,74664.96,0.1,0.02354,2e-05,3.26677]
[1776649297154,59.26,74670.6,0.1,0.02365,2e-05,3.27911]
[1776649302183,59.26,74677.4,0.1,0.02377,2e-05,3.29353]
[1776649307218,59.27,74674.43,0.1,0.02373,2e-05,3.28918]
[1776649312252,59.27,74673.45,0.1,0.02373,2e-05,3.28856]
[1776649315244,59.28,74671.23,0.1,0.0237,2e-05,3.28482]
[1776649315285,59.28,74672.93,0.1,0.02373,2e-05,3.28832]
[1776649318295,59.28,74660.28,0.1,0.02353,2e-05,3.26489]
[1776649323330,59.29,74667.33,0.1,0.02365,2e-05,3.27967]
[1776649328365,59.29,74667.53,0.1,0.02367,2e-05,3.28126]
[1776649333401,59.3,74664.97,0.1,0.02364,2e-05,3.27752]
[1776649338435,59.3,74662.63,0.1,0.02361,2e-05,3.2742]
[1776649343470,59.31,74661.86,0.1,0.02361,2e-05,3.27408]
[1776649348505,59.31,74664.9,0.1,0.02367,2e-05,3.28097]
[1776649353540,59.32,74660.52,0.1,0.02359,2e-05,3.27118]
[1776649358576,59.32,74660.4,0.1,0.0236,2e-05,3.27212]
[1776649363612,59.33,74650.75,0.1,0.02345,2e-05,3.25498]
[1776649368654,59.34,74647.39,0.1,0.02341,2e-05,3.24997]
[1776649373683,59.34,74657.78,0.1,0.02359,2e-05,3.27102]
[1776649378718,59.35,74656.73,0.1,0.02358,2e-05,3.27032]
[1776649383753,59.35,74655.55,0.1,0.02357,2e-05,3.26941]
[1776649388923,59.36,74656.77,0.1,0.0236,2e-05,3.2728]
[1776649394830,59.37,74656.64,0.1,0.02362,2e-05,3.27443]
[1776649399865,59.37,74654.58,0.1,0.0236,2e-05,3.27187]
[1776649404900,59.38,74657.24,0.1,0.02365,2e-05,3.2783]
[1776649409934,59.39,74657.8,0.1,0.02367,2e-05,3.28074]
[1776649414977,59.39,74652.44,0.1,0.02358,2e-05,3.2694]
[1776649420014,59.4,74648.89,0.1,0.02354,2e-05,3.26414]
[1776649426049,59.4,74648.92,0.1,0.02354,2e-05,3.26433]
[1776649432735,59.39,74650.15,0.1,0.02355,2e-05,3.26585]
[1776649438135,59.39,74651.88,0.1,0.02357,2e-05,3.26856]
[1776649443169,59.39,74650.43,0.1,0.02354,2e-05,3.26522]
[1776649448206,59.39,74656.52,0.1,0.02364,2e-05,3.27623]
[1776649452123,59.39,74658.92,0.1,0.02367,2e-05,3.28042]
[1776649452233,59.38,74659.56,0.1,0.02368,2e-05,3.2815]
[1776649456259,59.38,74677.2,0.1,0.02396,2e-05,3.31476]
[1776649457267,59.38,74691.28,0.1,0.02419,2e-05,3.34172]
[1776649459287,59.38,74704.58,0.1,0.0244,2e-05,3.36706]
[1776649463314,59.37,74724.01,0.1,0.02471,2e-05,3.40383]
[1776649468346,59.37,74722.67,0.1,0.02467,2e-05,3.39947]
[1776649473023,59.36,74702.92,0.1,0.02432,2e-05,3.35673]
[1776649478416,59.35,74699.19,0.1,0.02424,2e-05,3.34825]
[1776649483456,59.35,74695.68,0.1,0.02418,2e-05,3.34024]
[1776649488491,59.34,74684.95,0.1,0.02399,2e-05,3.31846]
[1776649493165,59.34,74696.56,0.1,0.02417,2e-05,3.33991]
[1776649498562,59.33,74697.15,0.1,0.02417,2e-05,3.33986]
[1776649503597,59.33,74694.0,0.1,0.02411,2e-05,3.33261]
[1776649509641,59.32,74691.95,0.1,0.02407,2e-05,3.3273]
[1776649514680,59.32,74685.42,0.1,0.02395,2e-05,3.31361]
[1776649519710,59.31,74686.45,0.1,0.02396,2e-05,3.31438]
[1776649525022,59.31,74688.22,0.1,0.02398,2e-05,3.31696]
[1776649530788,59.3,74686.4,0.1,0.02394,2e-05,3.31203]
[1776649535822,59.3,74687.64,0.1,0.02393,2e-05,3.31089]
[1776649542871,59.29,74688.22,0.1,0.02393,2e-05,3.31066]
[1776649547906,59.29,74687.52,0.1,0.02391,2e-05,3.30836]
[1776649553949,59.28,74679.42,0.1,0.02377,2e-05,3.29177]
[1776649558983,59.28,74690.57,0.1,0.02394,2e-05,3.31235]
[1776649564039,59.27,74689.36,0.1,0.02391,2e-05,3.309]
[1776649568078,59.27,74703.87,0.1,0.02414,2e-05,3.33614]
[1776649574169,59.27,74705.43,0.1,0.02416,2e-05,3.33843]
[1776649574226,59.26,74740.95,0.1,0.02474,2e-05,3.40701]
[1776649580153,59.26,74740.01,0.1,0.02471,2e-05,3.40311]
[1776649586195,59.25,74730.16,0.1,0.02453,2e-05,3.3818]
[1776649591230,59.24,74730.84,0.1,0.02451,2e-05,3.379]
[1776649596265,59.23,74733.74,0.1,0.02454,2e-05,3.38313]
[1776649601300,59.23,74728.68,0.1,0.02444,2e-05,3.3717]
[1776649606335,59.22,74738.55,0.1,0.02459,2e-05,3.38947]
[1776649611370,59.21,74731.3,0.1,0.02446,2e-05,3.37363]
[1776649616405,59.21,74731.46,0.1,0.02445,2e-05,3.37238]
[1776649621440,59.2,74727.45,0.1,0.02437,2e-05,3.36299]
[1776649626475,59.19,74725.44,0.1,0.02432,2e-05,3.35758]
[1776649631510,59.19,74723.97,0.1,0.02429,2e-05,3.35326]
[1776649637377,59.18,74724.52,0.1,0.02429,2e-05,3.35318]
[1776649641583,59.17,74713.18,0.1,0.02409,2e-05,3.32949]
[1776649646619,59.17,74702.25,0.1,0.0239,2e-05,3.30724]
[1776649651653,59.16,74701.64,0.1,0.02386,2e-05,3.30251]
[1776649656688,59.16,74701.55,0.1,0.02385,2e-05,3.30137]
[1776649661724,59.15,74699.93,0.1,0.02382,2e-05,3.29736]
[1776649666758,59.15,74700.93,0.1,0.02383,2e-05,3.29842]
[1776649671794,59.15,74700.36,0.1,0.02381,2e-05,3.29629]
[1776649676830,59.14,74692.3,0.1,0.02367,2e-05,3.28004]
[1776649681865,59.14,74691.42,0.1,0.02365,2e-05,3.2777]
[1776649686902,59.14,74690.47,0.1,0.02363,2e-05,3.27529]
[1776649691936,59.13,74691.02,0.1,0.02364,2e-05,3.27577]
[1776649696971,59.13,74689.82,0.1,0.02361,2e-05,3.27293]
[1776649702009,59.13,74699.24,0.1,0.02376,2e-05,3.2904]
[1776649706329,59.13,74696.87,0.1,0.02372,2e-05,3.28547]
[1776649706351,59.13,74707.22,0.1,0.02388,2e-05,3.30524]
[1776649708294,59.13,74707.22,0.1,0.02388,2e-05,3.30508]
[1776649708381,59.13,74713.36,0.1,0.02398,2e-05,3.31675]
[1776649709248,59.13,74713.36,0.1,0.02398,2e-05,3.31675]
[1776649709342,59.12,74714.18,0.1,0.02399,2e-05,3.31816]
[1776649715097,59.12,74715.76,0.1,0.02399,2e-05,3.31759]
[1776649720134,59.12,74716.72,0.1,0.024,2e-05,3.31854]
[1776649725168,59.11,74713.52,0.1,0.02394,2e-05,3.3115]
[1776649730208,59.11,74712.47,0.1,0.02392,2e-05,3.30862]
[1776649735241,59.1,74712.22,0.1,0.0239,2e-05,3.30729]
[1776649740279,59.1,74714.77,0.1,0.02394,2e-05,3.31136]
[1776649745311,59.1,74710.2,0.1,0.02386,2e-05,3.30168]
[1776649750345,59.09,74710.78,0.1,0.02386,2e-05,3.30199]
[1776649755381,59.09,74712.6,0.1,0.02388,2e-05,3.30466]
[1776649758062,59.09,74717.9,0.1,0.02396,2e-05,3.31455]
[1776649758460,59.09,74724.73,0.1,0.02407,2e-05,3.32758]
[1776649759021,59.09,74724.73,0.1,0.02407,2e-05,3.32758]
[1776649759410,59.09,74724.73,0.1,0.02407,2e-05,3.32738]
[1776649759957,59.09,74724.73,0.1,0.02407,2e-05,3.32738]
[1776649760427,59.09,74729.44,0.1,0.02415,2e-05,3.33632]
[1776649760903,59.09,74729.44,0.1,0.02415,2e-05,3.33632]
[1776649761424,59.08,74729.44,0.1,0.02415,2e-05,3.3361]
[1776649761667,59.08,74729.44,0.1,0.02415,2e-05,3.3361]
[1776649762432,59.08,74729.77,0.1,0.02415,2e-05,3.33652]
[1776649764253,59.08,74729.24,0.1,0.02414,2e-05,3.33528]
[1776649764445,59.08,74729.38,0.1,0.02414,2e-05,3.33534]
[1776649767945,59.08,74734.32,0.1,0.02421,2e-05,3.3443]
[1776649767976,59.08,74734.98,0.1,0.02422,2e-05,3.34536]
[1776649768728,59.08,74734.98,0.1,0.02422,2e-05,3.34536]
[1776649769481,59.08,74734.98,0.1,0.02422,2e-05,3.34514]
[1776649770830,59.08,74736.38,0.1,0.02424,2e-05,3.34765]
[1776649771493,59.07,74737.79,0.1,0.02425,2e-05,3.3476]
[1776649771768,59.07,74737.79,0.1,0.02425,2e-05,3.3476]
[1776649772501,59.07,74738.48,0.1,0.02425,2e-05,3.34872]
[1776649777537,59.07,74750.75,0.1,0.02445,2e-05,3.37152]
[1776649782571,59.06,74748.72,0.1,0.0244,2e-05,3.36631]
[1776649787608,59.06,74749.42,0.1,0.0244,2e-05,3.36647]
[1776649792643,59.05,74747.76,0.1,0.02437,2e-05,3.36199]
[1776649797679,59.05,74743.39,0.1,0.02428,2e-05,3.35226]
[1776649798769,59.05,74740.74,0.1,0.02424,2e-05,3.34688]
[1776649799692,59.05,74740.5,0.1,0.02423,2e-05,3.34619]
[1776649800982,59.05,74740.5,0.1,0.02423,2e-05,3.34619]
[1776649801722,59.05,74740.5,0.1,0.02423,2e-05,3.34619]
[1776649801028,59.04,74739.39,0.1,0.02421,2e-05,3.34361]
[1776649801765,59.04,74738.43,0.1,0.02419,2e-05,3.34174]
[1776649804189,59.04,74738.43,0.1,0.02419,2e-05,3.34153]
[1776649804235,59.04,74726.3,0.1,0.02399,2e-05,3.31762]
[1776649805082,59.04,74726.3,0.1,0.02399,2e-05,3.31762]
[1776649805098,59.04,74726.16,0.1,0.02399,2e-05,3.31718]
[1776649810774,59.04,74723.52,0.1,0.02394,2e-05,3.31122]
[1776649815809,59.03,74720.84,0.1,0.02389,2e-05,3.30531]
[1776649818189,59.03,74720.84,0.1,0.02389,2e-05,3.30531]
[1776649818257,59.03,74720.86,0.1,0.02388,2e-05,3.3049]
[1776649823865,59.03,74720.15,0.1,0.02387,2e-05,3.3028]
[1776649828899,59.02,74721.06,0.1,0.02388,2e-05,3.30385]
[1776649831920,59.02,74709.99,0.1,0.02368,2e-05,3.27959]
[1776649833083,59.02,74709.99,0.1,0.02368,2e-05,3.27959]
[1776649833141,59.02,74694.63,0.1,0.02343,2e-05,3.25002]
[1776649834038,59.02,74694.63,0.1,0.02343,2e-05,3.25002]
[1776649834453,59.02,74696.96,0.1,0.02346,2e-05,3.25442]
[1776649839978,59.02,74695.81,0.1,0.02344,2e-05,3.25193]
[1776649845651,59.02,74687.59,0.1,0.02331,2e-05,3.23598]
[1776649847072,59.02,74687.59,0.1,0.02331,2e-05,3.23594]
[1776649847077,59.02,74685.34,0.1,0.02327,2e-05,3.23162]
[1776649847916,59.02,74685.34,0.1,0.02327,2e-05,3.23162]
[1776649848039,59.02,74685.34,0.1,0.02327,2e-05,3.23159]
[1776649853075,59.02,74685.87,0.1,0.02328,2e-05,3.23238]
[1776649854956,59.02,74685.94,0.1,0.02328,2e-05,3.23246]
[1776649855721,59.02,74685.96,0.1,0.02328,2e-05,3.23245]
[1776649855779,59.02,74685.96,0.1,0.02328,2e-05,3.23245]
[1776649856099,59.02,74685.96,0.1,0.02328,2e-05,3.23241]
[1776649861131,59.02,74686.17,0.1,0.02328,2e-05,3.23257]
[1776649864415,59.02,74685.26,0.1,0.02327,2e-05,3.23074]
[1776649864516,59.02,74697.19,0.1,0.02346,2e-05,3.2534]
[1776649865806,59.01,74697.19,0.1,0.02345,2e-05,3.25331]
[1776649866166,59.01,74702.12,0.1,0.02353,2e-05,3.26262]
[1776649868604,59.01,74703.2,0.1,0.02355,2e-05,3.26458]
[1776649868676,59.01,74704.06,0.1,0.02356,2e-05,3.26612]
[1776649874223,59.01,74703.55,0.1,0.02355,2e-05,3.26455]
[1776649880264,59.01,74705.52,0.1,0.02358,2e-05,3.26775]
[1776649885298,59.01,74706.46,0.1,0.02359,2e-05,3.26909]
[1776649887696,59.01,74706.81,0.1,0.02359,2e-05,3.26968]
[1776649887787,59.01,74695.93,0.1,0.02342,2e-05,3.24879]
[1776649888390,59.01,74695.93,0.1,0.02342,2e-05,3.24879]
[1776649888423,59.01,74695.83,0.1,0.02341,2e-05,3.24851]
[1776649891004,59.0,74696.13,0.1,0.02342,2e-05,3.24898]
[1776649891340,59.0,74695.85,0.1,0.0234,2e-05,3.24588]
[1776649896376,59.0,74696.37,0.1,0.0234,2e-05,3.24663]
[1776649901410,59.0,74698.04,0.1,0.02343,2e-05,3.24958]
[1776649906446,59.0,74700.12,0.1,0.02346,2e-05,3.25329]
[1776649911573,59.0,74700.31,0.1,0.02346,2e-05,3.25341]
[1776649911588,59.0,74700.27,0.1,0.02346,2e-05,3.25328]
[1776649917526,59.0,74700.06,0.1,0.02345,2e-05,3.25259]
[1776649920895,59.0,74697.44,0.1,0.02341,2e-05,3.2475]
[1776649921554,59.0,74697.37,0.1,0.02341,2e-05,3.24728]
[1776649924217,59.0,74699.28,0.1,0.02344,2e-05,3.25085]
[1776649924575,59.0,74698.94,0.1,0.02343,2e-05,3.25016]
[1776649930617,59.0,74700.31,0.1,0.02345,2e-05,3.25252]
[1776649935652,59.0,74699.79,0.1,0.02344,2e-05,3.25132]
[1776649945722,58.99,74700.27,0.1,0.02345,2e-05,3.25183]
[1776649950757,58.99,74707.58,0.1,0.02356,2e-05,3.26562]
[1776649955793,58.99,74709.65,0.1,0.02357,2e-05,3.26674]
[1776649962844,58.99,74710.78,0.1,0.02359,2e-05,3.26842]
[1776649967880,58.99,74718.59,0.1,0.02371,2e-05,3.283]
[1776649973830,58.99,74720.0,0.1,0.02373,2e-05,3.28536]
[1776649986635,58.98,74726.07,0.1,0.02381,2e-05,3.29548]
[1776649992870,58.98,74729.28,0.1,0.02386,2e-05,3.30116]
[1776649993056,58.98,74719.9,0.1,0.02371,2e-05,3.28286]
[1776649995662,58.98,74719.9,0.1,0.02371,2e-05,3.28286]
[1776649995727,58.97,74719.41,0.1,0.0237,2e-05,3.28163]
[1776650001115,58.97,74720.41,0.1,0.02371,2e-05,3.28308]
[1776650006776,58.97,74719.76,0.1,0.02369,2e-05,3.28127]
[1776650012189,58.97,74723.51,0.1,0.02373,2e-05,3.28548]
[1776650017230,58.96,74723.06,0.1,0.02372,2e-05,3.28412]
[1776650022412,58.96,74722.24,0.1,0.02371,2e-05,3.28235]
[1776650029154,58.96,74718.99,0.1,0.02365,2e-05,3.2753]
[1776650029398,58.96,74707.24,0.1,0.02346,2e-05,3.25262]
[1776650035357,58.96,74698.61,0.1,0.02332,2e-05,3.236]
[1776650040394,58.96,74714.67,0.1,0.02357,2e-05,3.26656]
[1776650045430,58.96,74710.76,0.1,0.02351,2e-05,3.2588]
[1776650047003,58.96,74699.89,0.1,0.02334,2e-05,3.23799]
[1776650047962,58.96,74699.89,0.1,0.02334,2e-05,3.23797]
[1776650048951,58.96,74699.89,0.1,0.02334,2e-05,3.23797]
[1776650048450,58.96,74700.62,0.1,0.02335,2e-05,3.23977]
[1776650049622,58.96,74701.21,0.1,0.02336,2e-05,3.24087]
[1776650055500,58.96,74703.26,0.1,0.02339,2e-05,3.24466]
[1776650060823,58.96,74711.46,0.1,0.02352,2e-05,3.26021]
[1776650060857,58.96,74724.22,0.1,0.02373,2e-05,3.28466]
[1776650062125,58.96,74724.22,0.1,0.02373,2e-05,3.28462]
[1776650062206,58.96,74723.84,0.1,0.02372,2e-05,3.28389]
[1776650067588,58.95,74724.49,0.1,0.02373,2e-05,3.28465]
[1776650072620,58.95,74729.66,0.1,0.02379,2e-05,3.29164]
[1776650077655,58.95,74728.61,0.1,0.02377,2e-05,3.2891]
[1776650082689,58.95,74725.07,0.1,0.02371,2e-05,3.28182]
[1776650087724,58.95,74719.25,0.1,0.02361,2e-05,3.27022]
[1776650092759,58.95,74707.1,0.1,0.02341,2e-05,3.24667]
[1776650098801,58.95,74703.02,0.1,0.02335,2e-05,3.2388]
[1776650105849,58.94,74705.79,0.1,0.02339,2e-05,3.24398]
[1776650110886,58.94,74702.71,0.1,0.02334,2e-05,3.23805]
[1776650113906,58.94,74690.0,0.1,0.02314,2e-05,3.21394]
[1776650118941,58.95,74680.8,0.1,0.02299,2e-05,3.19678]
[1776650123976,58.95,74670.2,0.1,0.02283,2e-05,3.17712]
[1776650129011,58.95,74665.75,0.1,0.02276,2e-05,3.16911]
[1776650134048,58.95,74650.23,0.1,0.02251,2e-05,3.13811]
[1776650139086,58.95,74647.27,0.1,0.02247,2e-05,3.13332]
[1776650144118,58.96,74659.35,0.1,0.02266,2e-05,3.1565]
[1776650149154,58.96,74653.92,0.1,0.02258,2e-05,3.14697]
[1776650154780,58.96,74657.35,0.1,0.02264,2e-05,3.15389]
[1776650160230,58.97,74657.91,0.1,0.02266,2e-05,3.15582]
[1776650165267,58.97,74658.94,0.1,0.02268,2e-05,3.15837]
[1776650170302,58.97,74660.83,0.1,0.02271,2e-05,3.16252]
[1776650175336,58.97,74660.72,0.1,0.02272,2e-05,3.16292]
[1776650182385,58.98,74659.86,0.1,0.02271,2e-05,3.16218]
[1776650188051,58.98,74658.19,0.1,0.02269,2e-05,3.15983]
[1776650193463,58.99,74655.98,0.1,0.02265,2e-05,3.15409]
[1776650198500,58.99,74650.45,0.1,0.02257,2e-05,3.14462]
[1776650203533,58.99,74649.66,0.1,0.02256,2e-05,3.144]
[1776650208569,59.0,74649.29,0.1,0.02257,2e-05,3.14416]
[1776650211591,59.0,74635.65,0.1,0.02236,2e-05,3.11937]
[1776650216624,59.0,74634.81,0.1,0.02235,2e-05,3.11881]
[1776650221665,59.01,74633.11,0.1,0.02234,2e-05,3.11664]
[1776650222668,59.01,74619.55,0.1,0.02213,2e-05,3.09186]
[1776650223674,59.01,74607.81,0.1,0.02196,2e-05,3.07059]
[1776650228753,59.02,74607.99,0.1,0.02197,2e-05,3.07221]
[1776650229845,59.02,74589.04,0.1,0.02169,1e-05,3.03792]
[1776650235864,59.03,74587.52,0.1,0.02168,1e-05,3.03665]
[1776650241806,59.04,74576.05,0.1,0.02152,1e-05,3.01811]
[1776650246841,59.04,74581.02,0.1,0.02161,1e-05,3.0287]
[1776650248171,59.04,74581.02,0.1,0.02161,1e-05,3.0287]
[1776650248855,59.05,74580.63,0.1,0.02161,1e-05,3.0286]
[1776650253891,59.05,74581.39,0.1,0.02162,1e-05,3.02908]
[1776650258925,59.06,74584.04,0.1,0.02167,1e-05,3.03538]
[1776650263960,59.07,74583.2,0.1,0.02167,1e-05,3.03531]
[1776650269003,59.07,74586.65,0.1,0.02173,2e-05,3.04299]
[1776650271952,59.08,74593.13,0.1,0.02184,2e-05,3.05534]
[1776650272033,59.08,74596.72,0.1,0.02189,2e-05,3.06215]
[1776650273308,59.08,74597.25,0.1,0.0219,2e-05,3.06336]
[1776650274046,59.08,74596.97,0.1,0.0219,2e-05,3.06309]
[1776650279082,59.09,74593.55,0.1,0.02186,2e-05,3.0581]
[1776650284117,59.09,74593.85,0.1,0.02187,2e-05,3.05989]
[1776650289151,59.1,74592.67,0.1,0.02187,2e-05,3.05897]
[1776650294188,59.1,74592.72,0.1,0.02188,2e-05,3.06028]
[1776650299222,59.11,74587.51,0.1,0.02181,2e-05,3.05199]
[1776650306273,59.12,74588.56,0.1,0.02184,2e-05,3.05563]
[1776650310779,59.12,74588.92,0.1,0.02185,2e-05,3.057]
[1776650310836,59.12,74591.94,0.1,0.0219,2e-05,3.06295]
[1776650314296,59.13,74591.17,0.1,0.02188,2e-05,3.06025]
[1776650314382,59.13,74590.07,0.1,0.02187,2e-05,3.05882]
[1776650319018,59.14,74590.83,0.1,0.0219,2e-05,3.06192]
[1776650319062,59.14,74591.44,0.1,0.02191,2e-05,3.06416]
[1776650324398,59.15,74595.11,0.1,0.02198,2e-05,3.07222]
[1776650326081,59.15,74595.11,0.1,0.02198,2e-05,3.07222]
[1776650326176,59.15,74599.64,0.1,0.02205,2e-05,3.08087]
[1776650331447,59.15,74597.91,0.1,0.02203,2e-05,3.07857]
[1776650336482,59.16,74599.29,0.1,0.02206,2e-05,3.08195]
[1776650341517,59.16,74598.9,0.1,0.02206,2e-05,3.08206]
[1776650346552,59.17,74596.22,0.1,0.02203,2e-05,3.07798]
[1776650351587,59.17,74594.04,0.1,0.02201,2e-05,3.075]
[1776650359252,59.18,74593.35,0.1,0.02201,2e-05,3.07495]
[1776650364678,59.18,74598.26,0.1,0.02209,2e-05,3.08489]
[1776650369713,59.18,74594.89,0.1,0.02204,2e-05,3.07951]
[1776650375755,59.19,74592.42,0.1,0.022,2e-05,3.07349]
[1776650380792,59.19,74589.25,0.1,0.02196,2e-05,3.06851]
[1776650389477,59.2,74588.33,0.1,0.02195,2e-05,3.0681]
[1776650394893,59.2,74587.42,0.1,0.02195,2e-05,3.06738]
[1776650400932,59.21,74587.02,0.1,0.02195,2e-05,3.06763]
[1776650404958,59.21,74605.93,0.1,0.02224,2e-05,3.10291]
[1776650406973,59.21,74622.99,0.1,0.02251,2e-05,3.13461]
[1776650412014,59.21,74609.97,0.1,0.02231,2e-05,3.11093]
[1776650417049,59.22,74607.35,0.1,0.02227,2e-05,3.10674]
[1776650422084,59.22,74608.13,0.1,0.02229,2e-05,3.10881]
[1776650427119,59.22,74611.97,0.1,0.02236,2e-05,3.11652]
[1776650432155,59.22,74613.38,0.1,0.02237,2e-05,3.11725]
[1776650437190,59.23,74616.46,0.1,0.02242,2e-05,3.1235]
[1776650442223,59.23,74617.3,0.1,0.02243,2e-05,3.12558]
[1776650447260,59.23,74615.56,0.1,0.02241,2e-05,3.1229]
[1776650452298,59.24,74608.73,0.1,0.02231,2e-05,3.1109]
[1776650457346,59.24,74607.41,0.1,0.0223,2e-05,3.10914]
[1776650462371,59.24,74602.48,0.1,0.02223,2e-05,3.10073]
[1776650467405,59.24,74591.23,0.1,0.02206,2e-05,3.08086]
[1776650472440,59.25,74591.08,0.1,0.02207,2e-05,3.0814]
[1776650477475,59.25,74587.74,0.1,0.02203,2e-05,3.07611]
[1776650480126,59.25,74558.32,0.1,0.02159,1e-05,3.02325]
[1776650485532,59.26,74549.91,0.1,0.02147,1e-05,3.00946]
[1776650490568,59.27,74545.59,0.1,0.02142,1e-05,3.00317]
[1776650492581,59.27,74534.88,0.1,0.02125,1e-05,2.98223]
[1776650493588,59.27,74522.32,0.1,0.02107,1e-05,2.96021]
[1776650498623,59.28,74520.34,0.1,0.02106,1e-05,2.95855]
[1776650501370,59.29,74524.73,0.1,0.02113,1e-05,2.9671]
[1776650501429,59.29,74524.44,0.1,0.02113,1e-05,2.96695]
[1776650506783,59.29,74521.36,0.1,0.0211,1e-05,2.96295]
[1776650507025,59.29,74521.36,0.1,0.0211,1e-05,2.96295]
[1776650509327,59.3,74522.3,0.1,0.02112,1e-05,2.96535]
[1776650509367,59.3,74537.75,0.1,0.02135,1e-05,2.99358]
[1776650510661,59.3,74540.17,0.1,0.02139,1e-05,2.99823]
[1776650510707,59.3,74540.17,0.1,0.02139,1e-05,2.99823]
[1776650515745,59.31,74539.38,0.1,0.02139,1e-05,2.99839]
[1776650520780,59.32,74541.38,0.1,0.02143,1e-05,3.00351]
[1776650525930,59.32,74540.48,0.1,0.02143,1e-05,3.00312]
[1776650530092,59.33,74545.59,0.1,0.02152,1e-05,3.01383]
[1776650530472,59.33,74545.43,0.1,0.02152,1e-05,3.01382]
[1776650535886,59.34,74543.29,0.1,0.0215,1e-05,3.01148]
[1776650540923,59.35,74535.59,0.1,0.0214,1e-05,2.99922]
[1776650540933,59.35,74525.7,0.1,0.02125,1e-05,2.98189]
[1776650546112,59.35,74517.99,0.1,0.02115,1e-05,2.96962]
[1776650548570,59.36,74517.75,0.1,0.02116,1e-05,2.97029]
[1776650548982,59.36,74519.08,0.1,0.02118,1e-05,2.97302]
[1776650549985,59.36,74530.75,0.1,0.02136,1e-05,2.99415]
[1776650554014,59.37,74521.75,0.1,0.02122,1e-05,2.97704]
[1776650557178,59.37,74530.38,0.1,0.02135,1e-05,2.9931]
[1776650557249,59.37,74532.83,0.1,0.02139,1e-05,2.9978]
[1776650563076,59.38,74532.46,0.1,0.0214,1e-05,2.99902]
[1776650567092,59.39,74533.39,0.1,0.02142,1e-05,3.00163]
[1776650567168,59.39,74539.85,0.1,0.02152,1e-05,3.01352]
[1776650569430,59.39,74539.85,0.1,0.02152,1e-05,3.01382]
[1776650569529,59.39,74541.96,0.1,0.02156,1e-05,3.01791]
[1776650573152,59.4,74554.86,0.1,0.02176,1e-05,3.04232]
[1776650574137,59.4,74554.86,0.1,0.02176,1e-05,3.04232]
[1776650574189,59.4,74555.66,0.1,0.02177,1e-05,3.04401]
[1776650579197,59.4,74561.11,0.1,0.02186,2e-05,3.05511]
[1776650584233,59.41,74559.49,0.1,0.02185,2e-05,3.05336]
[1776650589267,59.41,74549.22,0.1,0.02171,1e-05,3.03604]
[1776650594307,59.42,74544.34,0.1,0.02165,1e-05,3.02865]
[1776650595385,59.42,74557.09,0.1,0.02184,2e-05,3.05168]
[1776650596458,59.42,74568.83,0.1,0.02202,2e-05,3.0733]
[1776650602390,59.43,74558.0,0.1,0.02186,2e-05,3.05496]
[1776650604409,59.43,74546.57,0.1,0.0217,1e-05,3.0348]
[1776650609447,59.44,74539.83,0.1,0.02161,1e-05,3.02415]
[1776650612466,59.44,74529.73,0.1,0.02145,1e-05,3.00453]
[1776650618508,59.45,74526.12,0.1,0.02141,1e-05,3.00005]
[1776650623542,59.46,74523.38,0.1,0.02139,1e-05,2.99677]
[1776650628577,59.47,74532.14,0.1,0.02153,1e-05,3.01403]
[1776650634619,59.47,74539.19,0.1,0.02165,1e-05,3.02827]
[1776650639655,59.48,74536.28,0.1,0.02162,1e-05,3.0243]
[1776650644688,59.49,74533.78,0.1,0.02159,1e-05,3.02107]
[1776650649724,59.49,74531.6,0.1,0.02157,1e-05,3.01841]
[1776650654760,59.5,74525.27,0.1,0.02149,1e-05,3.00838]
[1776650659794,59.51,74523.03,0.1,0.02147,1e-05,3.00599]
[1776650664830,59.51,74521.4,0.1,0.02145,1e-05,3.00447]
[1776650669865,59.52,74518.07,0.1,0.02142,1e-05,2.99996]
[1776650674901,59.53,74513.36,0.1,0.02134,1e-05,2.99063]
[1776650679935,59.53,74508.4,0.1,0.02128,1e-05,2.98333]
[1776650685980,59.54,74506.84,0.1,0.02128,1e-05,2.98242]
[1776650691011,59.55,74506.22,0.1,0.02128,1e-05,2.98285]
[1776650696048,59.56,74508.12,0.1,0.02132,1e-05,2.98771]
[1776650701084,59.56,74508.25,0.1,0.02133,1e-05,2.98936]
[1776650706302,59.57,74509.84,0.1,0.02137,1e-05,2.99331]
[1776650706399,59.57,74511.23,0.1,0.02139,1e-05,2.99606]
[1776650712160,59.58,74512.43,0.1,0.02142,1e-05,2.9998]
[1776650716516,59.58,74510.51,0.1,0.0214,1e-05,2.9969]
[1776650716615,59.58,74509.93,0.1,0.02139,1e-05,2.99642]
[1776650721904,59.59,74511.44,0.1,0.02143,1e-05,3.00075]
[1776650724920,59.59,74511.96,0.1,0.02144,1e-05,3.00222]
[1776650725252,59.59,74512.08,0.1,0.02145,1e-05,3.0027]
[1776650726309,59.59,74512.08,0.1,0.02145,1e-05,3.0027]
[1776650726410,59.6,74512.41,0.1,0.02145,1e-05,3.00355]
[1776650728765,59.6,74512.41,0.1,0.02145,1e-05,3.00355]
[1776650728861,59.6,74512.41,0.1,0.02146,1e-05,3.00433]
[1776650737337,59.61,74513.79,0.1,0.02148,1e-05,3.00645]
[1776650740996,59.61,74513.93,0.1,0.02149,1e-05,3.00746]
[1776650741365,59.61,74514.02,0.1,0.02149,1e-05,3.00788]
[1776650742800,59.62,74514.54,0.1,0.0215,1e-05,3.00906]
[1776650743379,59.62,74514.54,0.1,0.0215,1e-05,3.00931]
[1776650747418,59.62,74514.89,0.1,0.02152,1e-05,3.0107]
[1776650747503,59.62,74514.28,0.1,0.02151,1e-05,3.00986]
[1776650748887,59.62,74514.28,0.1,0.02151,1e-05,3.01011]
[1776650749354,59.62,74514.28,0.1,0.02151,1e-05,3.01011]
[1776650749421,59.63,74513.87,0.1,0.02151,1e-05,3.00998]
[1776650754456,59.63,74514.53,0.1,0.02153,1e-05,3.01244]
[1776650759491,59.64,74516.4,0.1,0.02157,1e-05,3.01704]
[1776650764526,59.64,74505.88,0.1,0.02142,1e-05,2.99951]
[1776650769567,59.65,74503.11,0.1,0.0214,1e-05,2.996]
[1776650775604,59.66,74508.5,0.1,0.02149,1e-05,3.00729]
[1776650780639,59.66,74503.75,0.1,0.02143,1e-05,3.00017]
[1776650785674,59.67,74499.61,0.1,0.02138,1e-05,2.99419]
[1776650790709,59.68,74499.62,0.1,0.02139,1e-05,2.99561]
[1776650792831,59.68,74497.18,0.1,0.02135,1e-05,2.98942]
[1776650793729,59.68,74497.24,0.1,0.02135,1e-05,2.98981]
[1776650794583,59.68,74497.24,0.1,0.02135,1e-05,2.98981]
[1776650794739,59.68,74497.14,0.1,0.02135,1e-05,2.98992]
[1776650799774,59.69,74496.16,0.1,0.02135,1e-05,2.98961]
[1776650804810,59.7,74490.95,0.1,0.02128,1e-05,2.98182]
[1776650809845,59.7,74498.89,0.1,0.02141,1e-05,2.99738]
[1776650815887,59.71,74498.07,0.1,0.02142,1e-05,2.9976]
[1776650820922,59.72,74497.4,0.1,0.02142,1e-05,2.9978]
[1776650825957,59.72,74492.81,0.1,0.02136,1e-05,2.99103]
[1776650832684,59.73,74497.53,0.1,0.02145,1e-05,3.00141]
[1776650838045,59.74,74501.45,0.1,0.02152,1e-05,3.01003]
[1776650843082,59.75,74502.87,0.1,0.02155,1e-05,3.01387]
[1776650848118,59.75,74515.14,0.1,0.02174,1e-05,3.03713]
[1776650853154,59.76,74514.85,0.1,0.02173,1e-05,3.0353]
[1776650858190,59.76,74513.92,0.1,0.02173,1e-05,3.03473]
[1776650863227,59.77,74513.87,0.1,0.02174,1e-05,3.03572]
[1776650868259,59.77,74513.15,0.1,0.02173,1e-05,3.0355]
[1776650873294,59.78,74512.7,0.1,0.02174,1e-05,3.03578]
[1776650879334,59.79,74510.95,0.1,0.02172,1e-05,3.03397]
[1776650884017,59.79,74519.66,0.1,0.02186,1e-05,3.05052]
[1776650884370,59.79,74532.33,0.1,0.02205,2e-05,3.07362]
[1776650884988,59.79,74532.33,0.1,0.02205,2e-05,3.07362]
[1776650885376,59.79,74535.59,0.1,0.0221,2e-05,3.07969]
[1776650887600,59.79,74558.26,0.1,0.02245,2e-05,3.1213]
[1776650892256,59.79,74560.88,0.1,0.02249,2e-05,3.12645]
[1776650892426,59.8,74554.16,0.1,0.02239,2e-05,3.11422]
[1776650893039,59.8,74554.16,0.1,0.02239,2e-05,3.11422]
[1776650894004,59.8,74552.93,0.1,0.02237,2e-05,3.11207]
[1776650894040,59.8,74553.1,0.1,0.02237,2e-05,3.11238]
[1776650899475,59.8,74554.01,0.1,0.02239,2e-05,3.1147]
[1776650903668,59.8,74560.04,0.1,0.02249,2e-05,3.12604]
[1776650903748,59.8,74558.54,0.1,0.02247,2e-05,3.12338]
[1776650904331,59.8,74558.54,0.1,0.02247,2e-05,3.12338]
[1776650904510,59.8,74558.54,0.1,0.02247,2e-05,3.12348]
[1776650909545,59.8,74558.53,0.1,0.02247,2e-05,3.12396]
[1776650910853,59.8,74558.53,0.1,0.02247,2e-05,3.12396]
[1776650910909,59.8,74558.37,0.1,0.02247,2e-05,3.12377]
[1776650918611,59.81,74557.94,0.1,0.02245,2e-05,3.12138]
[1776650923645,59.81,74557.31,0.1,0.02245,2e-05,3.12079]
[1776650928682,59.81,74557.39,0.1,0.02245,2e-05,3.12148]
[1776650933716,59.82,74558.72,0.1,0.02248,2e-05,3.12444]
[1776650937142,59.82,74566.0,0.1,0.02259,2e-05,3.1381]
[1776650937744,59.82,74568.1,0.1,0.02263,2e-05,3.14205]
[1776650941953,59.82,74569.37,0.1,0.02265,2e-05,3.14468]
[1776650942780,59.82,74569.36,0.1,0.02265,2e-05,3.14474]
[1776650943535,59.82,74569.36,0.1,0.02265,2e-05,3.14474]
[1776650943788,59.82,74569.5,0.1,0.02265,2e-05,3.14507]
[1776650948566,59.82,74570.55,0.1,0.02267,2e-05,3.1473]
[1776650948823,59.82,74570.62,0.1,0.02267,2e-05,3.14751]
[1776650953858,59.82,74572.78,0.1,0.02271,2e-05,3.15185]
[1776650959899,59.82,74573.98,0.1,0.02273,2e-05,3.15449]
[1776650960110,59.82,74573.98,0.1,0.02273,2e-05,3.15449]
[1776650960908,59.82,74574.91,0.1,0.02275,2e-05,3.15628]
[1776650967955,59.83,74576.23,0.1,0.02277,2e-05,3.15919]
[1776650973666,59.83,74577.22,0.1,0.02277,2e-05,3.15892]
[1776650979036,59.83,74576.08,0.1,0.02276,2e-05,3.15719]
[1776650984070,59.83,74577.47,0.1,0.02278,2e-05,3.16014]
[1776650990143,59.83,74577.88,0.1,0.02279,2e-05,3.16142]
[1776650995175,59.84,74579.09,0.1,0.02281,2e-05,3.16403]
[1776651000212,59.84,74579.76,0.1,0.02283,2e-05,3.16564]
[1776651008268,59.84,74580.26,0.1,0.02284,2e-05,3.16717]
[1776651010824,59.84,74567.69,0.1,0.02265,2e-05,3.1441]
[1776651016323,59.84,74563.29,0.1,0.02259,2e-05,3.1366]
[1776651021358,59.85,74562.45,0.1,0.02258,2e-05,3.13556]
[1776651026395,59.85,74560.78,0.1,0.02256,2e-05,3.13299]
[1776651029525,59.85,74572.52,0.1,0.02274,2e-05,3.1549]
[1776651031837,59.85,74572.52,0.1,0.02274,2e-05,3.15497]
[1776651031901,59.85,74572.3,0.1,0.02272,2e-05,3.15214]
[1776651037472,59.85,74561.86,0.1,0.02256,2e-05,3.13334]
[1776651039793,59.85,74555.95,0.1,0.02247,2e-05,3.12259]
[1776651039880,59.85,74555.51,0.1,0.02247,2e-05,3.1219]
[1776651042512,59.86,74543.78,0.1,0.02229,2e-05,3.1008]
[1776651047543,59.86,74543.47,0.1,0.02229,2e-05,3.10093]
[1776651052581,59.86,74539.73,0.1,0.02224,2e-05,3.0948]
[1776651057613,59.87,74539.1,0.1,0.02224,2e-05,3.09436]
[1776651062650,59.87,74539.29,0.1,0.02225,2e-05,3.0954]
[1776651069015,59.87,74540.08,0.1,0.02226,2e-05,3.09725]
[1776651074371,59.88,74540.08,0.1,0.02227,2e-05,3.09846]
[1776651079770,59.88,74539.82,0.1,0.02227,2e-05,3.09865]
[1776651084804,59.88,74538.3,0.1,0.02226,2e-05,3.09658]
[1776651089839,59.89,74537.69,0.1,0.02225,2e-05,3.09617]
[1776651092152,59.89,74536.83,0.1,0.02223,2e-05,3.09244]
[1776651092247,59.89,74536.77,0.1,0.02223,2e-05,3.09247]
[1776651098380,59.89,74536.87,0.1,0.02223,2e-05,3.0931]
[1776651104946,59.9,74536.02,0.1,0.02223,2e-05,3.09291]
[1776651107966,59.9,74523.23,0.1,0.02204,2e-05,3.07017]
[1776651113002,59.9,74513.4,0.1,0.0219,1e-05,3.05345]
[1776651118036,59.91,74512.21,0.1,0.02189,1e-05,3.05238]
[1776651124078,59.91,74514.23,0.1,0.02194,1e-05,3.05727]
[1776651129113,59.92,74514.44,0.1,0.02195,1e-05,3.05867]
[1776651135155,59.93,74502.51,0.1,0.02178,1e-05,3.03853]
[1776651140191,59.93,74494.37,0.1,0.02167,1e-05,3.02514]
[1776651145225,59.94,74485.37,0.1,0.02155,1e-05,3.01039]
[1776651150261,59.94,74484.69,0.1,0.02155,1e-05,3.01056]
[1776651155295,59.95,74478.23,0.1,0.02145,1e-05,2.99808]
[1776651160332,59.96,74478.86,0.1,0.02147,1e-05,3.00072]
[1776651165367,59.97,74475.28,0.1,0.02143,1e-05,2.99616]
[1776651170401,59.97,74476.68,0.1,0.02147,1e-05,3.00008]
[1776651175436,59.98,74476.27,0.1,0.02147,1e-05,3.00074]
[1776651180471,59.99,74465.65,0.1,0.02133,1e-05,2.98339]
[1776651185507,59.99,74461.0,0.1,0.02127,1e-05,2.97673]
[1776651190542,60.0,74460.29,0.1,0.02128,1e-05,2.97705]
[1776651195585,60.01,74461.52,0.1,0.02131,1e-05,2.9808]
[1776651200612,60.02,74459.58,0.1,0.02129,1e-05,2.97892]
[1776651206655,60.03,74458.7,0.1,0.0213,1e-05,2.97924]
[1776651213703,60.04,74458.75,0.1,0.0213,1e-05,2.97907]
[1776651219745,60.04,74458.48,0.1,0.02131,1e-05,2.98042]
[1776651224780,60.05,74456.64,0.1,0.0213,1e-05,2.97869]
[1776651231462,60.05,74456.55,0.1,0.0213,1e-05,2.97883]
[1776651231947,60.05,74456.55,0.1,0.0213,1e-05,2.97883]
[1776651231993,60.06,74431.07,0.1,0.02094,1e-05,2.93591]
[1776651234851,60.07,74418.82,0.1,0.02078,1e-05,2.91564]
[1776651239886,60.08,74411.19,0.1,0.02069,1e-05,2.90442]
[1776651245211,60.08,74405.02,0.1,0.02061,1e-05,2.89545]
[1776651247942,60.09,74390.19,0.1,0.02042,1e-05,2.87163]
[1776651252979,60.1,74379.63,0.1,0.02029,1e-05,2.85586]
[1776651254314,60.11,74369.53,0.1,0.02015,1e-05,2.83912]
[1776651255000,60.11,74363.38,0.1,0.02007,1e-05,2.82918]
[1776651258711,60.12,74360.68,0.1,0.02005,1e-05,2.82617]
[1776651259028,60.12,74362.76,0.1,0.02008,1e-05,2.83022]
[1776651262354,60.13,74364.52,0.1,0.02012,1e-05,2.83476]
[1776651263057,60.13,74364.88,0.1,0.02013,1e-05,2.83588]
[1776651263334,60.13,74364.88,0.1,0.02013,1e-05,2.83588]
[1776651264065,60.13,74369.85,0.1,0.0202,1e-05,2.84484]
[1776651269102,60.14,74376.37,0.1,0.02031,1e-05,2.8584]
[1776651274136,60.16,74385.49,0.1,0.02044,1e-05,2.87397]
[1776651279173,60.17,74384.92,0.1,0.02045,1e-05,2.87516]
[1776651284207,60.18,74384.47,0.1,0.02046,1e-05,2.87654]
[1776651289244,60.19,74389.68,0.1,0.02056,1e-05,2.88762]
[1776651294279,60.2,74400.67,0.1,0.02073,1e-05,2.90858]
[1776651299650,60.2,74399.88,0.1,0.02073,1e-05,2.90873]
[1776651304348,60.22,74369.17,0.1,0.02032,1e-05,2.85871]
[1776651305974,60.22,74366.95,0.1,0.02029,1e-05,2.85493]
[1776651306362,60.22,74366.12,0.1,0.02028,1e-05,2.85397]
[1776651308376,60.22,74352.13,0.1,0.02009,1e-05,2.83112]
[1776651313426,60.23,74350.02,0.1,0.02007,1e-05,2.82781]
[1776651316118,60.22,74318.74,0.1,0.01963,1e-05,2.77488]
[1776651321477,60.21,74324.52,0.1,0.01969,1e-05,2.78217]
[1776651326512,60.2,74314.32,0.1,0.01953,1e-05,2.76235]
[1776651331549,60.19,74318.71,0.1,0.01956,1e-05,2.76552]
[1776651332554,60.18,74330.53,0.1,0.01971,1e-05,2.78433]
[1776651334619,60.18,74330.53,0.1,0.01971,1e-05,2.78433]
[1776651334664,60.18,74341.51,0.1,0.01986,1e-05,2.80178]
[1776651335612,60.18,74341.51,0.1,0.01986,1e-05,2.80178]
[1776651335652,60.18,74341.84,0.1,0.01986,1e-05,2.80185]
[1776651337359,60.18,74341.84,0.1,0.01986,1e-05,2.80185]
[1776651337596,60.17,74342.35,0.1,0.01986,1e-05,2.80212]
[1776651342631,60.17,74347.7,0.1,0.01993,1e-05,2.81095]
[1776651343543,60.17,74347.7,0.1,0.01993,1e-05,2.81095]
[1776651343640,60.17,74349.68,0.1,0.01996,1e-05,2.81422]
[1776651347667,60.16,74365.67,0.1,0.02016,1e-05,2.83963]
[1776651349681,60.17,74381.88,0.1,0.02039,1e-05,2.86737]
[1776651351446,60.17,74387.29,0.1,0.02047,1e-05,2.87711]
[1776651351699,60.17,74388.0,0.1,0.02048,1e-05,2.87832]
[1776651356730,60.16,74391.35,0.1,0.02052,1e-05,2.88311]
[1776651361766,60.16,74393.65,0.1,0.02054,1e-05,2.88608]
[1776651363458,60.16,74395.72,0.1,0.02057,1e-05,2.88943]
[1776651363781,60.16,74395.62,0.1,0.02057,1e-05,2.88904]
[1776651368815,60.16,74398.25,0.1,0.02061,1e-05,2.89425]
[1776651373865,60.16,74402.1,0.1,0.02066,1e-05,2.90068]
[1776651376886,60.16,74413.6,0.1,0.02083,1e-05,2.9204]
[1776651379393,60.16,74414.62,0.1,0.02084,1e-05,2.92209]
[1776651379919,60.16,74422.5,0.1,0.02096,1e-05,2.93653]
[1776651380916,60.16,74422.5,0.1,0.02096,1e-05,2.93653]
[1776651380937,60.16,74420.04,0.1,0.02093,1e-05,2.93258]
[1776651382376,60.16,74420.04,0.1,0.02093,1e-05,2.93258]
[1776651382381,60.16,74420.59,0.1,0.02094,1e-05,2.93389]
[1776651384922,60.17,74420.59,0.1,0.02094,1e-05,2.93424]
[1776651384943,60.17,74420.67,0.1,0.02095,1e-05,2.93508]
[1776651385570,60.17,74420.67,0.1,0.02095,1e-05,2.93508]
[1776651385950,60.17,74420.74,0.1,0.02095,1e-05,2.93556]
[1776651388287,60.17,74420.43,0.1,0.02095,1e-05,2.93536]
[1776651388341,60.17,74422.22,0.1,0.02098,1e-05,2.93883]
[1776651393408,60.18,74424.03,0.1,0.021,1e-05,2.94097]
[1776651395408,60.19,74411.09,0.1,0.02082,1e-05,2.91948]
[1776651401058,60.2,74419.07,0.1,0.02096,1e-05,2.93559]
[1776651406090,60.2,74434.21,0.1,0.02119,1e-05,2.96377]
[1776651411126,60.21,74433.32,0.1,0.02119,1e-05,2.96382]
[1776651416162,60.22,74436.91,0.1,0.02126,1e-05,2.97165]
[1776651421197,60.23,74440.08,0.1,0.02131,1e-05,2.97871]
[1776651426232,60.23,74440.59,0.1,0.02133,1e-05,2.98101]
[1776651431267,60.24,74454.75,0.1,0.02155,1e-05,3.00742]
[1776651436302,60.25,74448.04,0.1,0.02146,1e-05,2.99678]
[1776651441337,60.25,74448.71,0.1,0.02148,1e-05,2.99922]
[1776651447380,60.26,74448.76,0.1,0.0215,1e-05,3.00076]
[1776651452415,60.26,74448.18,0.1,0.02148,1e-05,2.99851]
[1776651457450,60.27,74449.04,0.1,0.02151,1e-05,3.0012]
[1776651462485,60.28,74439.7,0.1,0.02138,1e-05,2.98592]
[1776651467520,60.28,74439.53,0.1,0.02139,1e-05,2.98688]
[1776651472555,60.29,74441.93,0.1,0.02143,1e-05,2.99233]
[1776651477591,60.29,74447.82,0.1,0.02153,1e-05,3.00389]
[1776651484342,60.3,74451.11,0.1,0.02158,1e-05,3.01059]
[1776651485648,60.3,74464.06,0.1,0.02178,1e-05,3.03448]
[1776651488728,60.3,74477.99,0.1,0.022,1e-05,3.06005]
[1776651494709,60.31,74472.32,0.1,0.02192,1e-05,3.05085]
[1776651499768,60.31,74475.99,0.1,0.02198,1e-05,3.0582]
[1776651505632,60.32,74479.27,0.1,0.02203,1e-05,3.06452]
[1776651505794,60.32,74479.18,0.1,0.02204,1e-05,3.06477]
[1776651507923,60.32,74473.39,0.1,0.02195,1e-05,3.05452]
[1776651507978,60.32,74472.78,0.1,0.02194,1e-05,3.05358]
[1776651513290,60.32,74475.62,0.1,0.02197,1e-05,3.05681]
[1776651513373,60.32,74472.77,0.1,0.02193,1e-05,3.05185]
[1776651517521,60.32,74471.47,0.1,0.02192,1e-05,3.04995]
[1776651517546,60.32,74449.61,0.1,0.02159,1e-05,3.01117]
[1776651523920,60.33,74453.47,0.1,0.02166,1e-05,3.01941]
[1776651528957,60.34,74457.54,0.1,0.02173,1e-05,3.02758]
[1776651533991,60.34,74454.29,0.1,0.02169,1e-05,3.02277]
[1776651539026,60.34,74460.55,0.1,0.02179,1e-05,3.03483]
[1776651544063,60.35,74452.77,0.1,0.02168,1e-05,3.02191]
[1776651549099,60.35,74456.42,0.1,0.02175,1e-05,3.02939]
[1776651554133,60.36,74456.45,0.1,0.02175,1e-05,3.03041]
[1776651559176,60.36,74459.12,0.1,0.0218,1e-05,3.03614]
[1776651566218,60.37,74459.8,0.1,0.02182,1e-05,3.0387]
[1776651571252,60.37,74456.25,0.1,0.02176,1e-05,3.03095]
[1776651573496,60.38,74453.51,0.1,0.02172,1e-05,3.02628]
[1776651573595,60.38,74446.06,0.1,0.02162,1e-05,3.01328]
[1776651576294,60.38,74432.02,0.1,0.02142,1e-05,2.9892]
[1776651581325,60.39,74429.45,0.1,0.02139,1e-05,2.98612]
[1776651586360,60.39,74431.91,0.1,0.02144,1e-05,2.99187]
[1776651586923,60.39,74431.91,0.1,0.02144,1e-05,2.99187]
[1776651587368,60.4,74432.95,0.1,0.02146,1e-05,2.99398]
[1776651592403,60.4,74434.16,0.1,0.02149,1e-05,2.9975]
[1776651594221,60.4,74433.81,0.1,0.02148,1e-05,2.99716]
[1776651594462,60.4,74434.15,0.1,0.02149,1e-05,2.99803]
[1776651595428,60.41,74406.57,0.1,0.0211,1e-05,2.9503]
[1776651596435,60.41,74392.6,0.1,0.0209,1e-05,2.92641]
[1776651601469,60.42,74391.32,0.1,0.0209,1e-05,2.92615]
[1776651606505,60.43,74401.99,0.1,0.02107,1e-05,2.94647]
[1776651611539,60.44,74402.0,0.1,0.02108,1e-05,2.94814]
[1776651616574,60.44,74399.31,0.1,0.02106,1e-05,2.94512]
[1776651621609,60.45,74400.68,0.1,0.02109,1e-05,2.94908]
[1776651626644,60.46,74400.67,0.1,0.0211,1e-05,2.95063]
[1776651631679,60.47,74409.09,0.1,0.02122,1e-05,2.96445]
[1776651636715,60.47,74413.25,0.1,0.02129,1e-05,2.97314]
[1776651642759,60.48,74418.02,0.1,0.02137,1e-05,2.98288]
[1776651647791,60.49,74412.6,0.1,0.02131,1e-05,2.97504]
[1776651653745,60.49,74410.85,0.1,0.02129,1e-05,2.97311]
[1776651663402,60.5,74420.84,0.1,0.02146,1e-05,2.99303]
[1776651668613,60.51,74417.91,0.1,0.02143,1e-05,2.98995]
[1776651673976,60.52,74407.53,0.1,0.02129,1e-05,2.97307]
[1776651679022,60.53,74406.44,0.1,0.02129,1e-05,2.97259]
[1776651683053,60.53,74392.21,0.1,0.02109,1e-05,2.9489]
[1776651688753,60.54,74388.49,0.1,0.02105,1e-05,2.94406]
[1776651694119,60.55,74385.09,0.1,0.02101,1e-05,2.93777]
[1776651699153,60.56,74384.74,0.1,0.02102,1e-05,2.93885]
[1776651704188,60.57,74385.12,0.1,0.02104,1e-05,2.94152]
[1776651709224,60.58,74385.08,0.1,0.02105,1e-05,2.94316]
[1776651714641,60.58,74387.34,0.1,0.02109,1e-05,2.94807]
[1776651720299,60.59,74387.82,0.1,0.02112,1e-05,2.95113]
[1776651724327,60.6,74407.3,0.1,0.02141,1e-05,2.98664]
[1776651729364,60.61,74406.11,0.1,0.02141,1e-05,2.98581]
[1776651736412,60.61,74405.48,0.1,0.02141,1e-05,2.98621]
[1776651741538,60.62,74399.94,0.1,0.02134,1e-05,2.97751]
[1776651743540,60.62,74400.15,0.1,0.02134,1e-05,2.97814]
[1776651747046,60.63,74403.93,0.1,0.02141,1e-05,2.98602]
[1776651750511,60.63,74389.87,0.1,0.02122,1e-05,2.96267]
[1776651751524,60.63,74379.37,0.1,0.02105,1e-05,2.94232]
[1776651758566,60.64,74371.69,0.1,0.02096,1e-05,2.93096]
[1776651763609,60.65,74369.37,0.1,0.02094,1e-05,2.92855]
[1776651768636,60.66,74371.63,0.1,0.02098,1e-05,2.93403]
[1776651773672,60.67,74374.2,0.1,0.02103,1e-05,2.94031]
[1776651778704,60.67,74375.68,0.1,0.02106,1e-05,2.94377]
[1776651784748,60.68,74384.73,0.1,0.02121,1e-05,2.96169]
[1776651789783,60.69,74391.28,0.1,0.02132,1e-05,2.97414]
[1776651794819,60.69,74391.39,0.1,0.02133,1e-05,2.97576]
[1776651799855,60.7,74390.55,0.1,0.02133,1e-05,2.97548]
[1776651804888,60.7,74395.43,0.1,0.02141,1e-05,2.98494]
[1776651809925,60.71,74399.43,0.1,0.02147,1e-05,2.99319]
[1776651812953,60.71,74418.04,0.1,0.02173,1e-05,3.02412]
[1776651817987,60.72,74415.17,0.1,0.0217,1e-05,3.0197]
[1776651823023,60.72,74420.68,0.1,0.02179,1e-05,3.03026]
[1776651828057,60.72,74421.54,0.1,0.02181,1e-05,3.03257]
[1776651833092,60.73,74422.75,0.1,0.02183,1e-05,3.03566]
[1776651838127,60.73,74428.97,0.1,0.02193,1e-05,3.0475]
[1776651843162,60.74,74431.28,0.1,0.02197,1e-05,3.05232]
[1776651848197,60.74,74431.54,0.1,0.02198,1e-05,3.05348]
[1776651855248,60.74,74431.6,0.1,0.02199,1e-05,3.05466]
[1776651866345,60.75,74441.33,0.1,0.02214,1e-05,3.07249]
[1776651872365,60.75,74449.44,0.1,0.02225,1e-05,3.08577]
[1776651877400,60.75,74448.33,0.1,0.02224,1e-05,3.08415]
[1776651882439,60.76,74438.76,0.1,0.0221,1e-05,3.06744]
[1776651886800,60.76,74455.51,0.1,0.02235,2e-05,3.09782]
[1776651892517,60.76,74464.29,0.1,0.02249,2e-05,3.11384]
[1776651897544,60.76,74455.85,0.1,0.02236,2e-05,3.09892]
[1776651902580,60.76,74456.85,0.1,0.02238,2e-05,3.10101]
[1776651907615,60.76,74459.34,0.1,0.02242,2e-05,3.10578]
[1776651912651,60.76,74459.65,0.1,0.02243,2e-05,3.10663]
[1776651919714,60.77,74456.47,0.1,0.02238,2e-05,3.10141]
[1776651925742,60.77,74446.36,0.1,0.02224,1e-05,3.08386]
[1776651931784,60.77,74449.11,0.1,0.02227,1e-05,3.08691]
[1776651936819,60.77,74446.6,0.1,0.02223,1e-05,3.08293]
[1776651944875,60.78,74445.36,0.1,0.02222,1e-05,3.08154]
[1776651949910,60.78,74444.03,0.1,0.02221,1e-05,3.07967]
[1776651955952,60.78,74442.93,0.1,0.0222,1e-05,3.0783]
[1776651960990,60.79,74442.47,0.1,0.02219,1e-05,3.07795]
[1776651966025,60.79,74438.53,0.1,0.02214,1e-05,3.07138]
[1776651972066,60.79,74438.32,0.1,0.02214,1e-05,3.07158]
[1776651980813,60.8,74439.2,0.1,0.02216,1e-05,3.07397]
[1776651983144,60.8,74425.68,0.1,0.02196,1e-05,3.05008]
[1776651988179,60.8,74423.97,0.1,0.02194,1e-05,3.0477]
[1776651991681,60.8,74414.17,0.1,0.02179,1e-05,3.0285]
[1776651995229,60.8,74427.42,0.1,0.02199,1e-05,3.05248]
[1776652000953,60.81,74429.06,0.1,0.02202,1e-05,3.05607]
[1776652006309,60.81,74429.73,0.1,0.02203,1e-05,3.05778]
[1776652011024,60.81,74416.95,0.1,0.02184,1e-05,3.03502]
[1776652016379,60.81,74414.46,0.1,0.02181,1e-05,3.03126]
[1776652022423,60.82,74414.71,0.1,0.02182,1e-05,3.03244]
[1776652027766,60.82,74413.62,0.1,0.02181,1e-05,3.0311]
[1776652032726,60.82,74426.3,0.1,0.022,1e-05,3.0542]
[1776652038536,60.81,74430.48,0.1,0.02204,1e-05,3.05957]
[1776652039547,60.81,74417.34,0.1,0.02185,1e-05,3.03571]
[1776652044589,60.81,74416.53,0.1,0.02183,1e-05,3.0341]
[1776652047017,60.81,74436.36,0.1,0.02213,1e-05,3.06968]
[1776652052311,60.81,74440.37,0.1,0.02217,1e-05,3.07466]
[1776652057670,60.81,74447.23,0.1,0.02228,1e-05,3.08718]
[1776652062705,60.81,74444.85,0.1,0.02224,1e-05,3.08309]
[1776652071770,60.82,74444.12,0.1,0.02224,1e-05,3.0821]
[1776652074791,60.82,74456.47,0.1,0.02242,2e-05,3.10434]
[1776652079824,60.82,74460.25,0.1,0.02248,2e-05,3.11113]
[1776652084859,60.82,74462.18,0.1,0.02251,2e-05,3.11454]
[1776652089895,60.82,74446.17,0.1,0.02227,1e-05,3.08575]
[1776652094929,60.82,74447.62,0.1,0.02229,1e-05,3.08852]
[1776652099965,60.82,74449.1,0.1,0.02231,2e-05,3.09136]
[1776652105002,60.82,74452.06,0.1,0.02236,2e-05,3.09685]
[1776652109030,60.82,74463.96,0.1,0.02254,2e-05,3.11834]
[1776652114066,60.82,74464.85,0.1,0.02254,2e-05,3.11747]
[1776652119103,60.82,74473.94,0.1,0.02267,2e-05,3.13383]
[1776652124138,60.82,74476.04,0.1,0.0227,2e-05,3.13748]
[1776652129170,60.82,74477.8,0.1,0.02273,2e-05,3.14051]
[1776652134205,60.82,74480.85,0.1,0.02277,2e-05,3.14593]
[1776652139242,60.82,74481.18,0.1,0.02278,2e-05,3.1464]
[1776652144279,60.81,74481.39,0.1,0.02278,2e-05,3.14663]
[1776652149313,60.81,74478.05,0.1,0.02273,2e-05,3.14044]
[1776652154348,60.81,74478.71,0.1,0.02274,2e-05,3.14152]
[1776652159384,60.81,74480.89,0.1,0.02277,2e-05,3.14535]
[1776652165066,60.81,74477.16,0.1,0.02271,2e-05,3.13844]
[1776652170462,60.81,74477.6,0.1,0.02272,2e-05,3.13903]
[1776652174488,60.81,74466.09,0.1,0.02252,2e-05,3.11562]
[1776652179526,60.81,74459.88,0.1,0.02243,2e-05,3.10455]
[1776652185574,60.81,74460.58,0.1,0.02244,2e-05,3.10599]
[1776652192289,60.81,74461.43,0.1,0.02246,2e-05,3.10774]
[1776652197650,60.81,74462.22,0.1,0.02247,2e-05,3.10934]
[1776652202361,60.81,74476.48,0.1,0.02269,2e-05,3.13535]
[1776652207719,60.81,74486.88,0.1,0.02285,2e-05,3.15419]
[1776652212765,60.81,74497.72,0.1,0.02301,2e-05,3.17369]
[1776652217792,60.81,74495.6,0.1,0.02298,2e-05,3.16942]
[1776652222826,60.81,74493.33,0.1,0.02294,2e-05,3.16478]
[1776652227860,60.81,74488.36,0.1,0.02286,2e-05,3.15536]
[1776652232894,60.81,74486.1,0.1,0.0228,2e-05,3.14839]
[1776652237930,60.8,74486.55,0.1,0.02281,2e-05,3.14888]
[1776652242966,60.8,74474.19,0.1,0.02262,2e-05,3.12616]
[1776652248001,60.8,74473.49,0.1,0.0226,2e-05,3.12474]
[1776652253035,60.8,74475.1,0.1,0.02263,2e-05,3.12749]
[1776652258072,60.8,74476.11,0.1,0.02264,2e-05,3.12913]
[1776652263161,60.8,74476.66,0.1,0.02265,2e-05,3.13002]
[1776652264141,60.8,74463.96,0.1,0.02245,2e-05,3.10695]
[1776652269152,60.8,74462.95,0.1,0.02244,2e-05,3.10517]
[1776652274480,60.8,74455.74,0.1,0.02233,2e-05,3.0923]
[1776652280166,60.8,74455.39,0.1,0.02233,2e-05,3.09191]
[1776652290294,60.8,74452.9,0.1,0.0223,2e-05,3.08808]
[1776652295329,60.81,74456.77,0.1,0.02234,2e-05,3.09286]
[1776652300365,60.81,74458.1,0.1,0.02236,2e-05,3.09554]
[1776652305399,60.81,74458.13,0.1,0.02237,2e-05,3.09591]
[1776652310434,60.81,74459.46,0.1,0.02239,2e-05,3.09861]
[1776652315471,60.81,74460.09,0.1,0.0224,2e-05,3.10006]
[1776652320505,60.81,74467.24,0.1,0.02251,2e-05,3.11317]
[1776652325541,60.81,74471.08,0.1,0.02257,2e-05,3.12031]
[1776652331583,60.81,74465.29,0.1,0.02248,2e-05,3.10942]
[1776652333311,60.81,74454.96,0.1,0.02232,2e-05,3.09094]
[1776652337118,60.81,74453.61,0.1,0.02231,2e-05,3.08868]
[1776652337210,60.81,74453.88,0.1,0.02231,2e-05,3.08933]
[1776652338084,60.81,74453.88,0.1,0.02231,2e-05,3.08933]
[1776652338286,60.81,74453.9,0.1,0.02231,2e-05,3.08945]
[1776652343381,60.82,74455.18,0.1,0.02234,2e-05,3.09217]
[1776652348707,60.82,74466.48,0.1,0.02251,2e-05,3.11283]
[1776652353739,60.82,74465.97,0.1,0.02249,2e-05,3.10966]
[1776652358775,60.82,74466.42,0.1,0.02249,2e-05,3.11072]
[1776652363812,60.82,74464.68,0.1,0.02247,2e-05,3.10784]
[1776652368845,60.82,74453.21,0.1,0.0223,2e-05,3.08757]
[1776652373880,60.83,74454.54,0.1,0.02232,2e-05,3.09047]
[1776652378915,60.83,74455.57,0.1,0.02234,2e-05,3.09272]
[1776652382109,60.83,74455.75,0.1,0.02235,2e-05,3.0932]
[1776652382149,60.83,74451.42,0.1,0.02228,1e-05,3.08543]
[1776652383962,60.83,74434.94,0.1,0.02204,1e-05,3.05615]
[1776652388991,60.82,74433.98,0.1,0.02201,1e-05,3.05328]
[1776652394026,60.82,74433.62,0.1,0.02199,1e-05,3.05099]
[1776652399061,60.81,74431.67,0.1,0.02195,1e-05,3.0459]
[1776652404121,60.8,74421.75,0.1,0.02179,1e-05,3.02706]
[1776652409135,60.79,74425.37,0.1,0.02183,1e-05,3.0311]
[1776652414171,60.78,74419.59,0.1,0.02171,1e-05,3.01703]
[1776652419206,60.78,74418.86,0.1,0.02169,1e-05,3.01414]
[1776652424242,60.77,74421.59,0.1,0.02172,1e-05,3.01791]
[1776652426257,60.77,74433.2,0.1,0.02189,1e-05,3.03808]
[1776652427990,60.77,74434.34,0.1,0.02191,1e-05,3.0401]
[1776652428273,60.77,74434.93,0.1,0.02192,1e-05,3.04146]
[1776652430283,60.77,74451.34,0.1,0.02216,1e-05,3.07096]
[1776652436325,60.76,74454.3,0.1,0.02219,1e-05,3.0743]
[1776652442367,60.75,74460.88,0.1,0.02226,2e-05,3.08272]
[1776652447412,60.74,74450.4,0.1,0.02208,1e-05,3.06176]
[1776652452439,60.73,74446.28,0.1,0.02202,1e-05,3.05376]
[1776652457474,60.73,74449.15,0.1,0.02207,1e-05,3.05946]
[1776652462509,60.74,74447.74,0.1,0.02205,1e-05,3.05748]
[1776652467543,60.74,74447.82,0.1,0.02205,1e-05,3.05812]
[1776652472579,60.74,74448.59,0.1,0.02205,1e-05,3.05751]
[1776652475601,60.74,74460.71,0.1,0.02224,1e-05,3.07951]
[1776652480636,60.74,74450.58,0.1,0.02209,1e-05,3.06163]
[1776652485672,60.75,74449.52,0.1,0.02208,1e-05,3.06022]
[1776652486285,60.75,74449.52,0.1,0.02208,1e-05,3.06022]
[1776652486679,60.75,74449.87,0.1,0.02208,1e-05,3.06094]
[1776652491715,60.75,74453.17,0.1,0.02214,1e-05,3.06734]
[1776652493832,60.75,74452.94,0.1,0.02213,1e-05,3.06713]
[1776652494748,60.75,74454.07,0.1,0.02215,1e-05,3.06934]
[1776652495751,60.75,74501.88,0.1,0.02288,2e-05,3.15571]
[1776652500786,60.75,74496.77,0.1,0.0228,2e-05,3.14619]
[1776652505828,60.75,74485.29,0.1,0.02262,2e-05,3.12514]
[1776652510862,60.75,74487.3,0.1,0.02265,2e-05,3.12875]
[1776652515897,60.75,74489.94,0.1,0.02269,2e-05,3.13347]
[1776652520932,60.75,74492.59,0.1,0.02273,2e-05,3.13818]
[1776652523752,60.75,74492.36,0.1,0.02272,2e-05,3.13771]
[1776652523820,60.75,74485.8,0.1,0.02262,2e-05,3.12575]
[1776652528989,60.75,74481.53,0.1,0.02256,2e-05,3.11804]
[1776652531004,60.75,74481.7,0.1,0.02256,2e-05,3.11836]
[1776652531056,60.75,74482.11,0.1,0.02255,2e-05,3.11662]
[1776652532585,60.75,74482.11,0.1,0.02255,2e-05,3.11662]
[1776652532634,60.75,74481.71,0.1,0.02255,2e-05,3.1159]
[1776652538009,60.75,74477.0,0.1,0.02248,2e-05,3.10749]
[1776652543091,60.75,74475.6,0.1,0.02246,2e-05,3.10513]
[1776652548127,60.75,74478.58,0.1,0.0225,2e-05,3.11069]
[1776652549231,60.75,74478.58,0.1,0.0225,2e-05,3.11069]
[1776652549302,60.75,74477.92,0.1,0.02249,2e-05,3.10953]
[1776652550219,60.75,74477.92,0.1,0.02249,2e-05,3.10953]
[1776652550316,60.75,74478.21,0.1,0.0225,2e-05,3.11009]
[1776652551157,60.75,74478.21,0.1,0.0225,2e-05,3.11009]
[1776652551258,60.75,74481.24,0.1,0.02254,2e-05,3.1156]
[1776652558198,60.75,74484.9,0.1,0.0226,2e-05,3.12235]
[1776652563239,60.75,74493.08,0.1,0.02272,2e-05,3.13725]
[1776652565254,60.75,74505.05,0.1,0.02291,2e-05,3.15902]
[1776652570286,60.74,74518.45,0.1,0.0231,2e-05,3.18186]
[1776652575322,60.75,74521.19,0.1,0.02315,2e-05,3.18768]
[1776652580356,60.75,74528.35,0.1,0.02327,2e-05,3.20162]
[1776652585391,60.75,74527.26,0.1,0.02326,2e-05,3.20033]
[1776652590427,60.76,74524.96,0.1,0.02323,2e-05,3.19686]
[1776652595461,60.76,74519.24,0.1,0.02312,2e-05,3.18336]
[1776652600496,60.75,74525.95,0.1,0.02322,2e-05,3.19524]
[1776652605531,60.75,74527.73,0.1,0.02324,2e-05,3.19801]
[1776652610566,60.75,74525.45,0.1,0.0232,2e-05,3.19331]
[1776652615601,60.75,74524.1,0.1,0.02318,2e-05,3.19036]
[1776652621643,60.74,74521.17,0.1,0.02313,2e-05,3.18449]
[1776652626678,60.74,74523.12,0.1,0.02315,2e-05,3.18769]
[1776652631713,60.74,74521.86,0.1,0.02313,2e-05,3.18496]
[1776652636748,60.74,74521.43,0.1,0.02312,2e-05,3.18377]
[1776652641784,60.74,74521.34,0.1,0.02311,2e-05,3.18322]
[1776652646818,60.74,74520.52,0.1,0.0231,2e-05,3.18134]
[1776652651853,60.73,74524.48,0.1,0.02314,2e-05,3.1857]
[1776652656888,60.73,74526.14,0.1,0.02316,2e-05,3.18837]
[1776652661924,60.73,74521.03,0.1,0.02308,2e-05,3.17861]
[1776652666960,60.73,74518.76,0.1,0.02304,2e-05,3.17412]
[1776652668984,60.73,74504.78,0.1,0.02283,2e-05,3.14845]
[1776652670989,60.73,74504.65,0.1,0.02282,2e-05,3.1482]
[1776652671005,60.73,74505.77,0.1,0.02284,2e-05,3.15023]
[1776652676040,60.73,74507.13,0.1,0.02286,2e-05,3.15261]
[1776652681072,60.73,74510.29,0.1,0.02291,2e-05,3.15828]
[1776652684092,60.73,74496.53,0.1,0.0227,2e-05,3.13311]
[1776652689128,60.71,74490.55,0.1,0.02257,2e-05,3.11815]
[1776652694161,60.68,74491.3,0.1,0.02254,2e-05,3.1142]
[1776652700204,60.65,74494.24,0.1,0.02253,2e-05,3.1132]
[1776652705921,60.62,74501.8,0.1,0.02259,2e-05,3.12059]
[1776652711280,60.6,74498.61,0.1,0.02248,2e-05,3.10707]
[1776652716316,60.57,74505.43,0.1,0.02254,2e-05,3.11422]
[1776652721353,60.55,74504.93,0.1,0.02248,2e-05,3.10807]
[1776652726388,60.52,74501.62,0.1,0.02238,2e-05,3.09587]
[1776652731422,60.49,74501.61,0.1,0.02234,2e-05,3.09073]
[1776652736462,60.47,74499.91,0.1,0.02227,2e-05,3.08258]
[1776652746527,60.42,74498.6,0.1,0.02216,2e-05,3.0702]
[1776652751564,60.4,74506.59,0.1,0.02224,2e-05,3.07958]
[1776652756598,60.37,74505.42,0.1,0.02218,2e-05,3.07241]
[1776652761637,60.35,74504.33,0.1,0.02212,2e-05,3.06541]
[1776652767674,60.32,74503.41,0.1,0.02205,1e-05,3.05778]
[1776652769689,60.31,74490.93,0.1,0.02185,1e-05,3.03349]
[1776652774725,60.29,74487.3,0.1,0.02174,1e-05,3.0199]
[1776652779761,60.27,74480.93,0.1,0.02161,1e-05,3.00404]
[1776652784795,60.25,74485.8,0.1,0.02164,1e-05,3.00824]
[1776652789831,60.23,74488.11,0.1,0.02164,1e-05,3.00792]
[1776652794869,60.2,74490.54,0.1,0.02163,1e-05,3.00774]
[1776652795875,60.2,74527.92,0.1,0.02218,2e-05,3.0737]
[1776652797783,60.19,74526.09,0.1,0.02215,2e-05,3.06938]
[1776652797898,60.19,74526.09,0.1,0.02214,2e-05,3.06837]
[1776652802925,60.18,74523.54,0.1,0.02208,2e-05,3.06107]
[1776652806102,60.17,74505.04,0.1,0.02179,1e-05,3.02632]
[1776652808441,60.17,74500.46,0.1,0.02171,1e-05,3.01723]
[1776652808966,60.16,74501.73,0.1,0.02172,1e-05,3.01858]
[1776652814001,60.14,74503.24,0.1,0.02171,1e-05,3.01673]
[1776652819035,60.12,74507.58,0.1,0.02173,1e-05,3.01993]
[1776652824072,60.1,74502.1,0.1,0.02161,1e-05,3.00567]
[1776652829113,60.08,74501.67,0.1,0.02157,1e-05,3.00051]
[1776652834147,60.05,74512.05,0.1,0.02167,1e-05,3.01215]
[1776652840184,60.03,74515.89,0.1,0.02168,1e-05,3.01354]
[1776652845220,60.01,74514.46,0.1,0.02162,1e-05,3.0065]
[1776652850254,59.99,74516.45,0.1,0.02161,1e-05,3.00557]
[1776652855289,59.96,74516.43,0.1,0.02157,1e-05,3.0011]
[1776652860327,59.94,74514.81,0.1,0.02151,1e-05,2.99385]
[1776652865359,59.92,74514.33,0.1,0.02147,1e-05,2.98869]
[1776652870395,59.9,74515.34,0.1,0.02145,1e-05,2.98622]
[1776652875438,59.88,74512.43,0.1,0.02137,1e-05,2.97681]
[1776652876426,59.88,74512.43,0.1,0.02137,1e-05,2.97681]
[1776652877120,59.88,74497.85,0.1,0.02114,1e-05,2.9499]
[1776652877402,59.88,74497.85,0.1,0.02114,1e-05,2.9499]
[1776652877455,59.88,74497.43,0.1,0.02114,1e-05,2.94916]
[1776652882487,59.86,74497.17,0.1,0.02111,1e-05,2.94529]
[1776652888529,59.83,74494.68,0.1,0.02102,1e-05,2.93564]
[1776652893569,59.82,74499.12,0.1,0.02104,1e-05,2.93733]
[1776652898599,59.8,74497.69,0.1,0.02099,1e-05,2.93115]
[1776652903633,59.78,74497.04,0.1,0.02095,1e-05,2.92639]
[1776652908673,59.76,74496.39,0.1,0.02091,1e-05,2.92168]
[1776652913708,59.75,74488.0,0.1,0.02076,1e-05,2.90355]
[1776652918743,59.73,74489.18,0.1,0.02075,1e-05,2.90228]
[1776652925793,59.71,74483.85,0.1,0.02063,1e-05,2.88847]
[1776652930826,59.69,74473.71,0.1,0.02046,1e-05,2.86778]
[1776652935862,59.68,74468.83,0.1,0.02037,1e-05,2.85641]
[1776652940899,59.67,74468.33,0.1,0.02034,1e-05,2.85267]
[1776652945933,59.65,74469.15,0.1,0.02033,1e-05,2.85124]
[1776652950968,59.64,74469.78,0.1,0.02031,1e-05,2.8495]
[1776652953989,59.63,74460.99,0.1,0.02016,1e-05,2.83043]
[1776652959024,59.62,74455.15,0.1,0.02005,1e-05,2.81795]
[1776652961053,59.62,74470.44,0.1,0.02026,1e-05,2.84367]
[1776652966077,59.6,74480.5,0.1,0.02038,1e-05,2.8577]
[1776652971112,59.59,74479.85,0.1,0.02035,1e-05,2.85381]
[1776652976147,59.57,74481.57,0.1,0.02035,1e-05,2.85406]
[1776652981182,59.56,74481.11,0.1,0.02032,1e-05,2.85057]
[1776652986217,59.55,74476.32,0.1,0.02023,1e-05,2.83974]
[1776652991252,59.53,74479.82,0.1,0.02026,1e-05,2.84321]
[1776652992259,59.53,74492.15,0.1,0.02043,1e-05,2.86396]
[1776652997969,59.52,74497.27,0.1,0.02047,1e-05,2.86946]
[1776653004342,59.5,74486.76,0.1,0.0203,1e-05,2.84797]
[1776653008371,59.49,74474.57,0.1,0.02011,1e-05,2.82488]
[1776653013407,59.48,74467.4,0.1,0.01997,1e-05,2.80774]
[1776653019448,59.46,74466.6,0.1,0.01993,1e-05,2.80354]
[1776653024485,59.45,74470.01,0.1,0.01996,1e-05,2.80702]
[1776653029519,59.44,74462.55,0.1,0.01984,1e-05,2.79206]
[1776653034554,59.43,74460.65,0.1,0.01979,1e-05,2.78665]
[1776653039589,59.42,74462.38,0.1,0.0198,1e-05,2.78747]
[1776653044624,59.41,74467.36,0.1,0.01985,1e-05,2.79386]
[1776653049659,59.4,74467.6,0.1,0.01984,1e-05,2.79217]
[1776653054694,59.39,74476.02,0.1,0.01994,1e-05,2.80447]
[1776653059730,59.38,74476.48,0.1,0.01993,1e-05,2.80309]
[1776653068471,59.36,74483.33,0.1,0.01999,1e-05,2.81094]
[1776653073827,59.35,74490.76,0.1,0.02006,1e-05,2.81905]
[1776653078864,59.34,74486.43,0.1,0.01998,1e-05,2.80931]
[1776653083897,59.33,74485.8,0.1,0.01995,1e-05,2.80593]
[1776653088932,59.31,74485.17,0.1,0.01992,1e-05,2.80258]
[1776653093348,59.31,74522.99,0.1,0.02044,1e-05,2.86598]
[1776653095992,59.3,74533.17,0.1,0.02058,1e-05,2.8827]
[1776653096068,59.3,74537.24,0.1,0.02063,1e-05,2.88922]
[1776653097897,59.29,74537.24,0.1,0.02063,1e-05,2.88862]
[1776653097999,59.29,74538.78,0.1,0.02065,1e-05,2.89116]
[1776653103079,59.28,74539.01,0.1,0.02064,1e-05,2.88958]
[1776653108067,59.27,74524.78,0.1,0.0204,1e-05,2.86123]
[1776653113102,59.25,74519.84,0.1,0.0203,1e-05,2.84942]
[1776653118153,59.24,74519.94,0.1,0.02028,1e-05,2.84691]
[1776653123172,59.23,74516.75,0.1,0.02022,1e-05,2.83878]
[1776653128207,59.21,74514.95,0.1,0.02017,1e-05,2.83311]
[1776653133242,59.2,74515.42,0.1,0.02014,1e-05,2.82908]
[1776653138278,59.19,74515.54,0.1,0.02012,1e-05,2.82683]
[1776653143312,59.18,74503.48,0.1,0.01993,1e-05,2.80373]
[1776653148347,59.17,74505.62,0.1,0.01994,1e-05,2.80516]
[1776653156403,59.15,74503.97,0.1,0.01989,1e-05,2.79876]
[1776653161448,59.14,74496.0,0.1,0.01976,1e-05,2.78299]
[1776653166473,59.13,74494.91,0.1,0.01973,1e-05,2.77909]
[1776653171508,59.12,74494.62,0.1,0.01971,1e-05,2.7766]
[1776653176546,59.11,74491.53,0.1,0.01965,1e-05,2.76937]
[1776653181580,59.1,74493.17,0.1,0.01965,1e-05,2.77025]
[1776653186615,59.09,74489.13,0.1,0.01958,1e-05,2.76148]
[1776653193665,59.08,74486.75,0.1,0.01951,1e-05,2.7526]
[1776653198701,59.07,74486.06,0.1,0.01949,1e-05,2.74964]
[1776653203736,59.06,74481.7,0.1,0.01941,1e-05,2.74048]
[1776653209460,59.05,74479.19,0.1,0.01936,1e-05,2.73411]
[1776653215819,59.04,74478.16,0.1,0.01933,1e-05,2.73026]
[1776653219530,59.03,74465.7,0.1,0.01915,1e-05,2.70796]
[1776653224891,59.02,74464.41,0.1,0.01912,1e-05,2.70426]
[1776653229929,59.02,74467.24,0.1,0.01914,1e-05,2.70752]
[1776653234963,59.01,74471.81,0.1,0.01919,1e-05,2.71372]
[1776653239996,59.0,74471.5,0.1,0.01918,1e-05,2.71175]
[1776653245032,59.0,74468.77,0.1,0.01913,1e-05,2.70575]
[1776653250068,58.99,74470.49,0.1,0.01914,1e-05,2.70725]
[1776653255103,58.98,74472.38,0.1,0.01914,1e-05,2.70677]
[1776653260139,58.98,74476.85,0.1,0.01919,1e-05,2.71288]
[1776653265173,58.97,74474.61,0.1,0.01915,1e-05,2.70775]
[1776653270214,58.96,74467.75,0.1,0.01904,1e-05,2.69496]
[1776653275243,58.96,74456.47,0.1,0.01888,1e-05,2.6748]
[1776653280280,58.95,74453.81,0.1,0.01883,1e-05,2.66957]
[1776653285318,58.95,74454.17,0.1,0.01883,1e-05,2.66894]
[1776653290348,58.94,74465.6,0.1,0.01897,1e-05,2.68679]
[1776653295383,58.93,74467.03,0.1,0.01898,1e-05,2.688]
[1776653300420,58.93,74476.52,0.1,0.0191,1e-05,2.70263]
[1776653305454,58.92,74475.34,0.1,0.01908,1e-05,2.6994]
[1776653310490,58.91,74487.82,0.1,0.01924,1e-05,2.71904]
[1776653315526,58.91,74492.81,0.1,0.01928,1e-05,2.7237]
[1776653324588,58.89,74493.81,0.1,0.01927,1e-05,2.72281]
[1776653330632,58.89,74494.73,0.1,0.01927,1e-05,2.72266]
[1776653337680,58.88,74493.97,0.1,0.01924,1e-05,2.71943]
[1776653342716,58.87,74494.47,0.1,0.01924,1e-05,2.71889]
[1776653347750,58.86,74496.25,0.1,0.01925,1e-05,2.72047]
[1776653353796,58.85,74493.5,0.1,0.0192,1e-05,2.71412]
[1776653358827,58.85,74495.32,0.1,0.01921,1e-05,2.71575]
[1776653363862,58.84,74494.18,0.1,0.01918,1e-05,2.71241]
[1776653368899,58.83,74487.0,0.1,0.01907,1e-05,2.69901]
[1776653370596,58.83,74509.82,0.1,0.01938,1e-05,2.73718]
[1776653375596,58.82,74521.45,0.1,0.01951,1e-05,2.75298]
[1776653380664,58.82,74512.64,0.1,0.01938,1e-05,2.73638]
[1776653386027,58.81,74508.8,0.1,0.01931,1e-05,2.72796]
[1776653391064,58.8,74500.63,0.1,0.01919,1e-05,2.71268]
[1776653396096,58.79,74505.64,0.1,0.01924,1e-05,2.71964]
[1776653401131,58.78,74505.05,0.1,0.01922,1e-05,2.71711]
[1776653406178,58.78,74499.02,0.1,0.01913,1e-05,2.70571]
[1776653407218,58.77,74483.21,0.1,0.01891,1e-05,2.67839]
[1776653413228,58.77,74485.45,0.1,0.01893,1e-05,2.68086]
[1776653418266,58.76,74487.14,0.1,0.01894,1e-05,2.68245]
[1776653423298,58.76,74490.26,0.1,0.01897,1e-05,2.68646]
[1776653428333,58.75,74490.03,0.1,0.01896,1e-05,2.68491]
[1776653430347,58.75,74474.11,0.1,0.01874,1e-05,2.65795]
[1776653436391,58.74,74477.11,0.1,0.01875,1e-05,2.65956]
[1776653441846,58.74,74475.32,0.1,0.01872,1e-05,2.65584]
[1776653447466,58.73,74479.53,0.1,0.01877,1e-05,2.66145]
[1776653452501,58.73,74488.53,0.1,0.01888,1e-05,2.6753]
[1776653457536,58.72,74488.69,0.1,0.01887,1e-05,2.67442]
[1776653462571,58.71,74489.37,0.1,0.01887,1e-05,2.67441]
[1776653470628,58.71,74490.16,0.1,0.01887,1e-05,2.67392]
[1776653475664,58.7,74491.4,0.1,0.01888,1e-05,2.67487]
[1776653480699,58.69,74498.79,0.1,0.01897,1e-05,2.68605]
[1776653485733,58.69,74499.58,0.1,0.01897,1e-05,2.68593]
[1776653490769,58.68,74492.78,0.1,0.01886,1e-05,2.6734]
[1776653495804,58.68,74494.06,0.1,0.01886,1e-05,2.6722]
[1776653500839,58.67,74495.04,0.1,0.01886,1e-05,2.67279]
[1776653505877,58.67,74495.93,0.1,0.01887,1e-05,2.67326]
[1776653511919,58.66,74496.07,0.1,0.01886,1e-05,2.67229]
[1776653519975,58.65,74496.75,0.1,0.01885,1e-05,2.67182]
[1776653526060,58.65,74496.86,0.1,0.01885,1e-05,2.67082]
[1776653531717,58.64,74488.47,0.1,0.01872,1e-05,2.65594]
[1776653537139,58.64,74487.92,0.1,0.01871,1e-05,2.65407]
[1776653544188,58.63,74488.33,0.1,0.01871,1e-05,2.65363]
[1776653549223,58.63,74488.34,0.1,0.0187,1e-05,2.65285]
[1776653554261,58.62,74488.24,0.1,0.01868,1e-05,2.64962]
[1776653560309,58.62,74477.94,0.1,0.01853,1e-05,2.63172]
[1776653565339,58.62,74481.05,0.1,0.01857,1e-05,2.63619]
[1776653571775,58.61,74478.93,0.1,0.01853,1e-05,2.63213]
[1776653577431,58.61,74476.52,0.1,0.01849,1e-05,2.62707]
[1776653582466,58.6,74474.92,0.1,0.01847,1e-05,2.62378]
[1776653587499,58.6,74475.34,0.1,0.01847,1e-05,2.62382]
[1776653592535,58.6,74475.95,0.1,0.01847,1e-05,2.62418]
[1776653597576,58.59,74482.45,0.1,0.01855,1e-05,2.63421]
[1776653604618,58.59,74480.03,0.1,0.01851,1e-05,2.62924]
[1776653609922,58.59,74474.01,0.1,0.01843,1e-05,2.61881]
[1776653615700,58.58,74475.29,0.1,0.01842,1e-05,2.61784]
[1776653622353,58.58,74474.65,0.1,0.01841,1e-05,2.61597]
[1776653627780,58.57,74473.68,0.1,0.01839,1e-05,2.61381]
[1776653632820,58.57,74471.07,0.1,0.01835,1e-05,2.60894]
[1776653639869,58.57,74465.82,0.1,0.01827,1e-05,2.59955]
[1776653644922,58.57,74469.12,0.1,0.01831,1e-05,2.60446]
[1776653649937,58.56,74474.59,0.1,0.01838,1e-05,2.61287]
[1776653654972,58.56,74472.39,0.1,0.01835,1e-05,2.60869]
[1776653662022,58.56,74471.88,0.1,0.01833,1e-05,2.60707]
[1776653668068,58.55,74470.8,0.1,0.01831,1e-05,2.60462]
[1776653673100,58.55,74470.63,0.1,0.01829,1e-05,2.60154]
[1776653677131,58.55,74485.95,0.1,0.01849,1e-05,2.62619]
[1776653682162,58.54,74485.65,0.1,0.01848,1e-05,2.62493]
[1776653692208,58.54,74486.4,0.1,0.01848,1e-05,2.62554]
[1776653693242,58.53,74509.04,0.1,0.01878,1e-05,2.662]
[1776653695200,58.53,74512.83,0.1,0.01883,1e-05,2.66811]
[1776653695256,58.53,74512.49,0.1,0.01882,1e-05,2.66733]
[1776653699283,58.53,74499.57,0.1,0.01864,1e-05,2.64496]
[1776653702027,58.53,74495.75,0.1,0.01859,1e-05,2.63827]
[1776653702304,58.53,74494.99,0.1,0.01858,1e-05,2.63683]
[1776653706893,58.52,74495.03,0.1,0.01857,1e-05,2.63637]
[1776653706923,58.52,74498.95,0.1,0.01862,1e-05,2.64269]
[1776653713064,58.52,74492.23,0.1,0.01852,1e-05,2.63036]
[1776653717394,58.51,74499.86,0.1,0.01862,1e-05,2.64244]
[1776653717772,58.51,74499.86,0.1,0.01862,1e-05,2.64244]
[1776653718247,58.51,74499.86,0.1,0.01862,1e-05,2.64244]
[1776653718420,58.51,74500.6,0.1,0.01863,1e-05,2.64329]
[1776653721442,58.51,74515.78,0.1,0.01883,1e-05,2.66792]
[1776653726478,58.5,74513.25,0.1,0.01878,1e-05,2.66255]
[1776653731513,58.5,74513.66,0.1,0.01876,1e-05,2.65984]
[1776653736548,58.49,74511.98,0.1,0.01873,1e-05,2.65595]
[1776653741584,58.49,74512.54,0.1,0.01873,1e-05,2.65583]
[1776653746618,58.48,74511.53,0.1,0.01871,1e-05,2.65313]
[1776653753346,58.47,74512.4,0.1,0.01871,1e-05,2.65315]
[1776653753749,58.47,74512.4,0.1,0.01871,1e-05,2.65315]
[1776653753770,58.47,74512.36,0.1,0.01871,1e-05,2.65308]
[1776653759711,58.47,74491.6,0.1,0.01842,1e-05,2.61762]
[1776653764746,58.47,74489.39,0.1,0.01839,1e-05,2.61332]
[1776653769781,58.46,74488.1,0.1,0.01836,1e-05,2.61058]
[1776653774816,58.46,74479.64,0.1,0.01825,1e-05,2.59614]
[1776653779852,58.46,74471.8,0.1,0.01814,1e-05,2.58293]
[1776653784886,58.46,74463.18,0.1,0.01802,1e-05,2.56864]
[1776653789921,58.46,74464.25,0.1,0.01804,1e-05,2.57019]
[1776653794956,58.45,74458.61,0.1,0.01795,1e-05,2.5587]
[1776653799992,58.45,74453.33,0.1,0.01788,1e-05,2.55017]
[1776653805027,58.45,74455.21,0.1,0.0179,1e-05,2.55325]
[1776653811073,58.45,74455.15,0.1,0.0179,1e-05,2.55318]
[1776653821220,58.45,74454.33,0.1,0.01789,1e-05,2.55186]
[1776653827180,58.45,74458.65,0.1,0.01795,1e-05,2.55886]
[1776653833223,58.45,74460.48,0.1,0.01797,1e-05,2.56172]
[1776653838262,58.45,74460.29,0.1,0.01797,1e-05,2.56136]
[1776653843297,58.45,74459.28,0.1,0.01796,1e-05,2.55971]
[1776653849339,58.45,74459.1,0.1,0.01795,1e-05,2.55943]
[1776653854375,58.45,74465.57,0.1,0.01802,1e-05,2.56773]
[1776653859409,58.45,74466.43,0.1,0.01803,1e-05,2.56908]
[1776653864444,58.45,74463.61,0.1,0.018,1e-05,2.56449]
[1776653869479,58.45,74464.11,0.1,0.018,1e-05,2.56531]
[1776653875303,58.45,74465.77,0.1,0.01803,1e-05,2.56801]
[1776653882570,58.45,74465.62,0.1,0.01802,1e-05,2.56775]
[1776653887607,58.45,74474.08,0.1,0.01813,1e-05,2.58147]
[1776653892640,58.45,74481.39,0.1,0.01823,1e-05,2.59328]
[1776653897679,58.45,74487.19,0.1,0.0183,1e-05,2.60251]
[1776653902714,58.45,74491.79,0.1,0.01836,1e-05,2.60972]
[1776653907750,58.45,74491.22,0.1,0.01835,1e-05,2.60834]
[1776653909921,58.45,74465.01,0.1,0.018,1e-05,2.56535]
[1776653915806,58.45,74464.79,0.1,0.01799,1e-05,2.56265]
[1776653922856,58.45,74467.92,0.1,0.01802,1e-05,2.56753]
[1776653927890,58.44,74469.32,0.1,0.01804,1e-05,2.56962]
[1776653929442,58.44,74452.19,0.1,0.01782,1e-05,2.54181]
[1776653931251,58.44,74429.95,0.1,0.01753,1e-05,2.50617]
[1776653936953,58.45,74427.5,0.1,0.0175,1e-05,2.50263]
[1776653942995,58.45,74429.05,0.1,0.01753,1e-05,2.50548]
[1776653948030,58.45,74431.64,0.1,0.01756,1e-05,2.50993]
[1776653954079,58.45,74432.64,0.1,0.01758,1e-05,2.51181]
[1776653959177,58.45,74430.4,0.1,0.01755,1e-05,2.50848]
[1776653965161,58.45,74426.83,0.1,0.01751,1e-05,2.50313]
[1776653970199,58.46,74429.71,0.1,0.01755,1e-05,2.50799]
[1776653976240,58.46,74429.56,0.1,0.01753,1e-05,2.50586]
[1776653984301,58.46,74427.61,0.1,0.01751,1e-05,2.50324]
[1776653989334,58.46,74428.41,0.1,0.01752,1e-05,2.50478]
[1776653994371,58.46,74421.08,0.1,0.01743,1e-05,2.49339]
[1776653999405,58.46,74418.61,0.1,0.0174,1e-05,2.48984]
[1776654004443,58.47,74423.76,0.1,0.01747,1e-05,2.49837]
[1776654009476,58.47,74422.11,0.1,0.01745,1e-05,2.49608]
[1776654014512,58.47,74421.95,0.1,0.01745,1e-05,2.49616]
[1776654019550,58.47,74421.34,0.1,0.01745,1e-05,2.4955]
[1776654024586,58.47,74425.02,0.1,0.0175,1e-05,2.50166]
[1776654027604,58.47,74437.79,0.1,0.01766,1e-05,2.52214]
[1776654032640,58.47,74441.2,0.1,0.01769,1e-05,2.5255]
[1776654040697,58.47,74442.07,0.1,0.01771,1e-05,2.52709]
[1776654042707,58.47,74428.24,0.1,0.01753,1e-05,2.50504]
[1776654047744,58.48,74423.47,0.1,0.01747,1e-05,2.49779]
[1776654052779,58.48,74421.48,0.1,0.01745,1e-05,2.49498]
[1776654057816,58.48,74423.89,0.1,0.01748,1e-05,2.49915]
[1776654062852,58.48,74421.49,0.1,0.01745,1e-05,2.49563]
[1776654067888,58.48,74420.31,0.1,0.01744,1e-05,2.49405]
[1776654071915,58.48,74408.73,0.1,0.0173,1e-05,2.47602]
[1776654076951,58.49,74404.44,0.1,0.01725,1e-05,2.4697]
[1776654082014,58.49,74414.87,0.1,0.01738,1e-05,2.48664]
[1776654087021,58.49,74422.75,0.1,0.01748,1e-05,2.49946]
[1776654092058,58.49,74413.13,0.1,0.01735,1e-05,2.48232]
[1776654095084,58.49,74401.34,0.1,0.0172,1e-05,2.46399]
[1776654100393,58.5,74398.95,0.1,0.01718,1e-05,2.46072]
[1776654106158,58.5,74390.98,0.1,0.01709,1e-05,2.44919]
[1776654111191,58.51,74392.75,0.1,0.01711,1e-05,2.45271]
[1776654117234,58.51,74393.16,0.1,0.01713,1e-05,2.45423]
[1776654122270,58.51,74387.82,0.1,0.01707,1e-05,2.44665]
[1776654128315,58.52,74386.36,0.1,0.01705,1e-05,2.44533]
[1776654133347,58.52,74378.3,0.1,0.01696,1e-05,2.43365]
[1776654138381,58.53,74375.11,0.1,0.01693,1e-05,2.42963]
[1776654143438,58.53,74373.44,0.1,0.01692,1e-05,2.42802]
[1776654151472,58.54,74374.78,0.1,0.01693,1e-05,2.42951]
[1776654156510,58.55,74374.19,0.1,0.01693,1e-05,2.42953]
[1776654161541,58.55,74372.77,0.1,0.01692,1e-05,2.42826]
[1776654166579,58.56,74377.06,0.1,0.01698,1e-05,2.43587]
[1776654169601,58.56,74394.66,0.1,0.01721,1e-05,2.46395]
[1776654174634,58.56,74406.79,0.1,0.01737,1e-05,2.48368]
[1776654176647,58.56,74424.81,0.1,0.0176,1e-05,2.51255]
[1776654181688,58.56,74427.83,0.1,0.01764,1e-05,2.51763]
[1776654186721,58.57,74427.63,0.1,0.01764,1e-05,2.51756]
[1776654191757,58.57,74424.22,0.1,0.0176,1e-05,2.51242]
[1776654196791,58.57,74425.02,0.1,0.01761,1e-05,2.51396]
[1776654203847,58.57,74425.07,0.1,0.01761,1e-05,2.51438]
[1776654208877,58.57,74426.09,0.1,0.01763,1e-05,2.51623]
[1776654216637,58.57,74425.75,0.1,0.01761,1e-05,2.51381]
[1776654221967,58.57,74426.24,0.1,0.01762,1e-05,2.51485]
[1776654227005,58.58,74419.29,0.1,0.01753,1e-05,2.50405]
[1776654234052,58.58,74419.72,0.1,0.01754,1e-05,2.50513]
[1776654239087,58.58,74419.76,0.1,0.01754,1e-05,2.50545]
[1776654244122,58.58,74419.7,0.1,0.01755,1e-05,2.50563]
[1776654249157,58.58,74414.24,0.1,0.01748,1e-05,2.49723]
[1776654254192,58.58,74418.79,0.1,0.01754,1e-05,2.50478]
[1776654262247,58.59,74417.34,0.1,0.01752,1e-05,2.50299]
[1776654267285,58.59,74417.64,0.1,0.01753,1e-05,2.50378]
[1776654271313,58.59,74402.32,0.1,0.01732,1e-05,2.47763]
[1776654276349,58.59,74403.05,0.1,0.01734,1e-05,2.47933]
[1776654281387,58.6,74398.96,0.1,0.01729,1e-05,2.47344]
[1776654286422,58.6,74396.6,0.1,0.01727,1e-05,2.47036]
[1776654291454,58.6,74398.29,0.1,0.01729,1e-05,2.47365]
[1776654296489,58.61,74398.62,0.1,0.0173,1e-05,2.4748]
[1776654301524,58.61,74398.22,0.1,0.0173,1e-05,2.47479]
[1776654307295,58.61,74395.2,0.1,0.01727,1e-05,2.47078]
[1776654312601,58.62,74394.98,0.1,0.01727,1e-05,2.47106]
[1776654317638,58.62,74398.38,0.1,0.01732,1e-05,2.47702]
[1776654322672,58.62,74392.5,0.1,0.01725,1e-05,2.46833]
[1776654327707,58.63,74394.22,0.1,0.01728,1e-05,2.47169]
[1776654333749,58.63,74396.53,0.1,0.0173,1e-05,2.47393]
[1776654341805,58.63,74396.12,0.1,0.0173,1e-05,2.47434]
[1776654346844,58.64,74397.41,0.1,0.01732,1e-05,2.47714]
[1776654351875,58.64,74396.87,0.1,0.01732,1e-05,2.4769]
[1776654357917,58.65,74396.69,0.1,0.01733,1e-05,2.47735]
[1776654362955,58.65,74401.82,0.1,0.0174,1e-05,2.48605]
[1776654367988,58.65,74401.82,0.1,0.0174,1e-05,2.48657]
[1776654373022,58.65,74401.8,0.1,0.0174,1e-05,2.48704]
[1776654379065,58.66,74400.43,0.1,0.01739,1e-05,2.48542]
[1776654384099,58.66,74400.05,0.1,0.01739,1e-05,2.48526]
[1776654389133,58.66,74399.97,0.1,0.01739,1e-05,2.48554]
[1776654394172,58.66,74399.24,0.1,0.01737,1e-05,2.48262]
[1776654399207,58.67,74398.72,0.1,0.01737,1e-05,2.4822]
[1776654404240,58.67,74400.05,0.1,0.01739,1e-05,2.48466]
[1776654409275,58.67,74398.71,0.1,0.01737,1e-05,2.48286]
[1776654414311,58.67,74392.86,0.1,0.0173,1e-05,2.47398]
[1776654419345,58.67,74393.5,0.1,0.01731,1e-05,2.47543]
[1776654428408,58.68,74393.47,0.1,0.01732,1e-05,2.47627]
[1776654433443,58.68,74386.76,0.1,0.01724,1e-05,2.46628]
[1776654438478,58.68,74387.53,0.1,0.01726,1e-05,2.4681]
[1776654443515,58.69,74389.83,0.1,0.01729,1e-05,2.4723]
[1776654448548,58.69,74392.4,0.1,0.01733,1e-05,2.4769]
[1776654452582,58.69,74407.5,0.1,0.01751,1e-05,2.49898]
[1776654454593,58.69,74422.66,0.1,0.0177,1e-05,2.52323]
[1776654459626,58.69,74417.7,0.1,0.01764,1e-05,2.51544]
[1776654464662,58.69,74404.4,0.1,0.01747,1e-05,2.49452]
[1776654469696,58.7,74397.48,0.1,0.01739,1e-05,2.4839]
[1776654474736,58.7,74400.97,0.1,0.01743,1e-05,2.4898]
[1776654479766,58.7,74392.17,0.1,0.01733,1e-05,2.47638]
[1776654484802,58.7,74393.27,0.1,0.01734,1e-05,2.47861]
[1776654491850,58.71,74398.04,0.1,0.01741,1e-05,2.4868]
[1776654496886,58.71,74398.54,0.1,0.01742,1e-05,2.48808]
[1776654501921,58.71,74395.56,0.1,0.01739,1e-05,2.48389]
[1776654507963,58.72,74397.34,0.1,0.01741,1e-05,2.48736]
[1776654512998,58.72,74398.74,0.1,0.01742,1e-05,2.48795]
[1776654519041,58.72,74400.3,0.1,0.01745,1e-05,2.49117]
[1776654525088,58.73,74400.83,0.1,0.01746,1e-05,2.49266]
[1776654532137,58.73,74401.35,0.1,0.01747,1e-05,2.49422]
[1776654538178,58.73,74400.57,0.1,0.01747,1e-05,2.49362]
[1776654542207,58.73,74412.82,0.1,0.01763,1e-05,2.51351]
[1776654548987,58.74,74416.12,0.1,0.01767,1e-05,2.51914]
[1776654555298,58.74,74415.1,0.1,0.01766,1e-05,2.51785]
[1776654560332,58.74,74411.89,0.1,0.01762,1e-05,2.51297]
[1776654565368,58.74,74411.3,0.1,0.01762,1e-05,2.51224]
[1776654570406,58.74,74414.0,0.1,0.01765,1e-05,2.51671]
[1776654575440,58.74,74425.55,0.1,0.01779,1e-05,2.53306]
[1776654580528,58.74,74426.04,0.1,0.0178,1e-05,2.53382]
[1776654586517,58.74,74426.8,0.1,0.0178,1e-05,2.535]
[1776654592559,58.74,74423.62,0.1,0.01776,1e-05,2.5299]
[1776654597596,58.74,74411.6,0.1,0.01761,1e-05,2.51074]
[1776654602647,58.74,74412.89,0.1,0.01763,1e-05,2.51297]
[1776654607686,58.74,74414.35,0.1,0.01765,1e-05,2.51544]
[1776654612716,58.74,74418.55,0.1,0.0177,1e-05,2.52227]
[1776654617751,58.74,74420.01,0.1,0.01772,1e-05,2.52466]
[1776654622788,58.74,74425.33,0.1,0.01779,1e-05,2.53321]
[1776654627824,58.74,74431.84,0.1,0.01787,1e-05,2.54356]
[1776654632857,58.74,74433.35,0.1,0.01788,1e-05,2.54364]
[1776654638899,58.74,74433.13,0.1,0.01787,1e-05,2.54312]
[1776654643937,58.74,74429.79,0.1,0.01783,1e-05,2.53763]
[1776654648969,58.74,74429.57,0.1,0.01782,1e-05,2.53716]
[1776654654004,58.74,74430.06,0.1,0.01783,1e-05,2.53782]
[1776654659041,58.74,74430.51,0.1,0.01783,1e-05,2.53842]
[1776654662070,58.74,74445.43,0.1,0.01803,1e-05,2.56237]
[1776654667105,58.74,74442.7,0.1,0.01799,1e-05,2.55766]
[1776654672140,58.74,74442.63,0.1,0.01799,1e-05,2.55728]
[1776654677178,58.74,74425.25,0.1,0.01776,1e-05,2.5291]
[1776654682210,58.74,74425.33,0.1,0.01776,1e-05,2.52922]
[1776654687245,58.74,74426.72,0.1,0.01778,1e-05,2.53144]
[1776654692281,58.74,74428.69,0.1,0.01779,1e-05,2.53236]
[1776654697315,58.74,74432.3,0.1,0.01784,1e-05,2.53812]
[1776654702355,58.73,74435.06,0.1,0.01787,1e-05,2.54251]
[1776654707390,58.73,74434.61,0.1,0.01786,1e-05,2.54175]
[1776654712426,58.73,74434.22,0.1,0.01786,1e-05,2.54111]
[1776654717460,58.73,74434.3,0.1,0.01786,1e-05,2.54124]
[1776654722497,58.73,74434.06,0.1,0.01786,1e-05,2.54088]
[1776654727532,58.73,74434.84,0.1,0.01787,1e-05,2.54216]
[1776654732567,58.73,74436.83,0.1,0.01789,1e-05,2.54537]
[1776654735588,58.73,74450.67,0.1,0.01807,1e-05,2.56767]
[1776654740623,58.73,74452.06,0.1,0.01809,1e-05,2.56967]
[1776654745658,58.73,74452.37,0.1,0.01809,1e-05,2.56988]
[1776654752394,58.73,74451.54,0.1,0.01808,1e-05,2.56824]
[1776654761769,58.73,74455.86,0.1,0.01811,1e-05,2.5723]
[1776654766811,58.73,74458.14,0.1,0.01814,1e-05,2.57567]
[1776654772851,58.72,74462.57,0.1,0.0182,1e-05,2.58237]
[1776654775874,58.72,74474.2,0.1,0.01835,1e-05,2.60104]
[1776654781915,58.72,74479.79,0.1,0.01841,1e-05,2.60941]
[1776654786949,58.71,74477.77,0.1,0.01838,1e-05,2.60543]
[1776654791983,58.71,74477.66,0.1,0.01837,1e-05,2.60458]
[1776654795007,58.71,74463.22,0.1,0.01818,1e-05,2.58063]
[1776654800041,58.71,74465.29,0.1,0.0182,1e-05,2.58355]
[1776654805075,58.7,74464.76,0.1,0.01819,1e-05,2.58222]
[1776654810113,58.7,74468.44,0.1,0.01824,1e-05,2.58777]
[1776654815147,58.7,74475.92,0.1,0.01832,1e-05,2.59725]
[1776654820896,58.7,74477.97,0.1,0.01834,1e-05,2.59997]
[1776654826225,58.69,74470.15,0.1,0.01823,1e-05,2.58669]
[1776654828240,58.69,74482.58,0.1,0.0184,1e-05,2.60684]
[1776654833274,58.69,74485.03,0.1,0.01842,1e-05,2.61028]
[1776654838308,58.69,74484.5,0.1,0.01841,1e-05,2.60881]
[1776654843345,58.68,74479.62,0.1,0.01834,1e-05,2.60012]
[1776654848379,58.68,74480.22,0.1,0.01834,1e-05,2.60066]
[1776654853415,58.68,74481.16,0.1,0.01835,1e-05,2.60154]
[1776654857442,58.67,74495.02,0.1,0.01853,1e-05,2.6238]
[1776654862477,58.67,74497.87,0.1,0.01856,1e-05,2.62775]
[1776654867512,58.67,74497.59,0.1,0.01855,1e-05,2.62654]
[1776654872547,58.66,74497.81,0.1,0.01854,1e-05,2.62392]
[1776654877583,58.66,74492.35,0.1,0.01846,1e-05,2.61424]
[1776654882617,58.66,74493.54,0.1,0.01847,1e-05,2.6156]
[1776654888660,58.65,74496.98,0.1,0.01851,1e-05,2.62052]
[1776654893695,58.65,74504.03,0.1,0.0186,1e-05,2.6315]
[1776654898729,58.65,74506.5,0.1,0.01862,1e-05,2.63483]
[1776654903765,58.64,74509.38,0.1,0.01866,1e-05,2.63883]
[1776654908810,58.64,74510.14,0.1,0.01866,1e-05,2.63927]
[1776654911532,58.64,74522.41,0.1,0.01882,1e-05,2.65912]
[1776654916855,58.63,74530.23,0.1,0.01892,1e-05,2.67116]
[1776654921891,58.63,74528.43,0.1,0.01889,1e-05,2.66705]
[1776654926926,58.62,74527.11,0.1,0.01886,1e-05,2.66377]
[1776654931961,58.61,74521.5,0.1,0.01876,1e-05,2.65114]
[1776654936996,58.61,74516.06,0.1,0.01868,1e-05,2.64112]
[1776654940021,58.61,74498.89,0.1,0.01844,1e-05,2.61228]
[1776654945055,58.6,74496.03,0.1,0.0184,1e-05,2.60687]
[1776654947232,58.6,74481.52,0.1,0.0182,1e-05,2.58289]
[1776654953115,58.6,74482.2,0.1,0.01821,1e-05,2.58354]
[1776654958150,58.6,74477.66,0.1,0.01815,1e-05,2.57584]
[1776654963188,58.6,74477.71,0.1,0.01815,1e-05,2.57568]
[1776654968223,58.6,74482.39,0.1,0.01821,1e-05,2.58302]
[1776654973257,58.59,74482.72,0.1,0.01821,1e-05,2.5833]
[1776654981315,58.59,74483.72,0.1,0.01822,1e-05,2.58455]
[1776654988363,58.59,74478.22,0.1,0.01814,1e-05,2.57537]
[1776654990377,58.59,74458.19,0.1,0.01788,1e-05,2.54288]
[1776654993399,58.59,74438.92,0.1,0.01762,1e-05,2.50985]
[1776654998434,58.59,74434.14,0.1,0.01756,1e-05,2.5026]
[1776655003469,58.6,74439.45,0.1,0.01763,1e-05,2.51144]
[1776655008505,58.6,74454.49,0.1,0.01783,1e-05,2.53579]
[1776655011591,58.6,74438.56,0.1,0.01762,1e-05,2.51037]
[1776655018575,58.6,74437.34,0.1,0.01761,1e-05,2.50885]
[1776655023609,58.6,74437.67,0.1,0.01762,1e-05,2.50964]
[1776655029651,58.6,74437.78,0.1,0.01762,1e-05,2.51013]
[1776655034687,58.6,74438.3,0.1,0.01763,1e-05,2.51119]
[1776655039723,58.6,74444.34,0.1,0.01771,1e-05,2.52102]
[1776655044757,58.61,74443.49,0.1,0.0177,1e-05,2.51981]
[1776655049795,58.61,74445.27,0.1,0.01772,1e-05,2.52278]
[1776655054827,58.61,74443.74,0.1,0.01769,1e-05,2.51824]
[1776655059862,58.61,74437.17,0.1,0.0176,1e-05,2.50787]
[1776655064898,58.61,74425.9,0.1,0.01746,1e-05,2.49017]
[1776655069933,58.61,74418.58,0.1,0.01737,1e-05,2.47898]
[1776655075977,58.61,74410.75,0.1,0.01728,1e-05,2.46718]
[1776655081010,58.62,74409.01,0.1,0.01726,1e-05,2.46498]
[1776655088060,58.62,74409.41,0.1,0.01727,1e-05,2.46638]
[1776655093094,58.62,74419.04,0.1,0.0174,1e-05,2.48214]
[1776655099136,58.63,74422.48,0.1,0.01745,1e-05,2.48808]
[1776655104170,58.63,74423.04,0.1,0.01746,1e-05,2.48935]
[1776655109205,58.63,74418.91,0.1,0.01741,1e-05,2.48318]
[1776655114241,58.63,74420.4,0.1,0.01741,1e-05,2.48373]
[1776655119277,58.63,74415.74,0.1,0.01736,1e-05,2.47679]
[1776655124311,58.64,74420.67,0.1,0.01742,1e-05,2.48501]
[1776655129347,58.64,74423.07,0.1,0.01746,1e-05,2.48918]
[1776655134384,58.64,74421.04,0.1,0.01744,1e-05,2.48633]
[1776655139420,58.64,74421.15,0.1,0.01744,1e-05,2.48685]
[1776655144454,58.64,74421.78,0.1,0.01745,1e-05,2.48817]
[1776655149489,58.64,74418.37,0.1,0.01741,1e-05,2.48312]
[1776655154523,58.65,74420.81,0.1,0.01744,1e-05,2.48731]
[1776655158143,58.65,74420.06,0.1,0.01744,1e-05,2.48631]
[1776655158163,58.65,74419.98,0.1,0.01743,1e-05,2.48624]
[1776655163588,58.65,74419.35,0.1,0.01743,1e-05,2.48555]
[1776655168623,58.65,74422.91,0.1,0.01748,1e-05,2.49148]
[1776655173658,58.65,74431.35,0.1,0.01757,1e-05,2.50295]
[1776655177924,58.65,74433.3,0.1,0.0176,1e-05,2.50617]
[1776655178734,58.65,74433.3,0.1,0.0176,1e-05,2.50617]
[1776655181267,58.65,74434.8,0.1,0.01762,1e-05,2.50867]
[1776655181721,58.65,74432.06,0.1,0.01758,1e-05,2.50431]
[1776655182024,58.65,74432.06,0.1,0.01758,1e-05,2.50431]
[1776655182722,58.65,74431.91,0.1,0.01758,1e-05,2.50412]
[1776655188764,58.65,74433.41,0.1,0.0176,1e-05,2.50666]
[1776655193798,58.66,74436.59,0.1,0.01764,1e-05,2.51185]
[1776655198840,58.66,74440.67,0.1,0.0177,1e-05,2.51847]
[1776655203869,58.66,74441.25,0.1,0.01771,1e-05,2.51944]
[1776655208904,58.66,74440.65,0.1,0.0177,1e-05,2.51856]
[1776655214946,58.66,74438.57,0.1,0.01767,1e-05,2.5153]
[1776655217968,58.66,74418.89,0.1,0.01742,1e-05,2.48407]
[1776655223715,58.66,74421.22,0.1,0.01745,1e-05,2.48812]
[1776655228573,58.66,74420.93,0.1,0.01745,1e-05,2.48794]
[1776655228668,58.66,74425.78,0.1,0.01751,1e-05,2.49571]
[1776655228995,58.66,74425.78,0.1,0.01751,1e-05,2.49571]
[1776655229087,58.66,74465.88,0.1,0.01803,1e-05,2.55999]
[1776655230999,58.66,74465.88,0.1,0.01804,1e-05,2.56057]
[1776655231071,58.67,74490.65,0.1,0.01835,1e-05,2.59906]
[1776655232219,58.67,74490.65,0.1,0.01835,1e-05,2.59906]
[1776655232298,58.66,74478.34,0.1,0.01819,1e-05,2.57885]
[1776655233332,58.66,74478.34,0.1,0.01819,1e-05,2.57885]
[1776655233431,58.66,74477.87,0.1,0.01818,1e-05,2.57792]
[1776655234969,58.66,74477.87,0.1,0.01818,1e-05,2.57792]
[1776655235100,58.66,74478.57,0.1,0.01819,1e-05,2.57899]
[1776655240135,58.66,74485.62,0.1,0.01828,1e-05,2.59009]
[1776655241547,58.66,74505.0,0.1,0.01854,1e-05,2.62181]
[1776655245178,58.66,74520.52,0.1,0.01874,1e-05,2.64695]
[1776655250209,58.65,74517.53,0.1,0.01869,1e-05,2.64108]
[1776655253935,58.65,74543.14,0.1,0.01904,1e-05,2.68308]
[1776655259275,58.64,74541.75,0.1,0.019,1e-05,2.67921]
[1776655265318,58.64,74544.66,0.1,0.01903,1e-05,2.68252]
[1776655266547,58.63,74557.33,0.1,0.0192,1e-05,2.70359]
[1776655272374,58.63,74565.85,0.1,0.01931,1e-05,2.71647]
[1776655275406,58.62,74589.07,0.1,0.01962,1e-05,2.75507]
[1776655280433,58.61,74587.84,0.1,0.01959,1e-05,2.75117]
[1776655285468,58.6,74584.93,0.1,0.01954,1e-05,2.74435]
[1776655290503,58.6,74574.99,0.1,0.01938,1e-05,2.72564]
[1776655294539,58.59,74550.37,0.1,0.01902,1e-05,2.68048]
[1776655297561,58.59,74536.53,0.1,0.01882,1e-05,2.6566]
[1776655300580,58.58,74524.9,0.1,0.01866,1e-05,2.63652]
[1776655305613,58.58,74516.7,0.1,0.01854,1e-05,2.62215]
[1776655311656,58.57,74517.83,0.1,0.01855,1e-05,2.62315]
[1776655316689,58.57,74517.72,0.1,0.01854,1e-05,2.62228]
[1776655321725,58.57,74506.32,0.1,0.01838,1e-05,2.60291]
[1776655326762,58.56,74503.17,0.1,0.01834,1e-05,2.59723]
[1776655331797,58.56,74498.81,0.1,0.01828,1e-05,2.58963]
[1776655336830,58.56,74505.95,0.1,0.01837,1e-05,2.60086]
[1776655341869,58.56,74507.39,0.1,0.01838,1e-05,2.60265]
[1776655346902,58.55,74508.46,0.1,0.01839,1e-05,2.60383]
[1776655351938,58.55,74508.2,0.1,0.01837,1e-05,2.60057]
[1776655357979,58.55,74508.52,0.1,0.01837,1e-05,2.6004]
[1776655363014,58.54,74510.5,0.1,0.01839,1e-05,2.60304]
[1776655368052,58.54,74503.54,0.1,0.01829,1e-05,2.59106]
[1776655373088,58.54,74504.51,0.1,0.0183,1e-05,2.59215]
[1776655379128,58.54,74504.56,0.1,0.01829,1e-05,2.59167]
[1776655384863,58.53,74506.01,0.1,0.01831,1e-05,2.59352]
[1776655393228,58.53,74505.76,0.1,0.0183,1e-05,2.59241]
[1776655398263,58.53,74506.01,0.1,0.0183,1e-05,2.5924]
[1776655405007,58.52,74503.16,0.1,0.01826,1e-05,2.58722]
[1776655410347,58.52,74485.19,0.1,0.01802,1e-05,2.55762]
[1776655415381,58.52,74488.22,0.1,0.01804,1e-05,2.56021]
[1776655420416,58.52,74497.09,0.1,0.01816,1e-05,2.57451]
[1776655425451,58.52,74497.13,0.1,0.01816,1e-05,2.57441]
[1776655430486,58.52,74507.07,0.1,0.01829,1e-05,2.59046]
[1776655435521,58.52,74505.44,0.1,0.01826,1e-05,2.58749]
[1776655440555,58.52,74501.96,0.1,0.01821,1e-05,2.58152]
[1776655445590,58.52,74500.49,0.1,0.01819,1e-05,2.57884]
[1776655450626,58.51,74496.86,0.1,0.01814,1e-05,2.57267]
[1776655455661,58.51,74495.41,0.1,0.01812,1e-05,2.57006]
[1776655460696,58.51,74495.09,0.1,0.01811,1e-05,2.56929]
[1776655465731,58.51,74494.4,0.1,0.0181,1e-05,2.56786]
[1776655470766,58.51,74492.97,0.1,0.01808,1e-05,2.56528]
[1776655475801,58.51,74494.64,0.1,0.01809,1e-05,2.56552]
[1776655480837,58.51,74502.82,0.1,0.01819,1e-05,2.5785]
[1776655485873,58.5,74504.56,0.1,0.01821,1e-05,2.58098]
[1776655489902,58.5,74516.58,0.1,0.01837,1e-05,2.60033]
[1776655494937,58.5,74511.83,0.1,0.0183,1e-05,2.59203]
[1776655499975,58.5,74511.19,0.1,0.01829,1e-05,2.59052]
[1776655505013,58.5,74511.55,0.1,0.01829,1e-05,2.59062]
[1776655511050,58.49,74511.92,0.1,0.01829,1e-05,2.59063]
[1776655516085,58.49,74512.56,0.1,0.01829,1e-05,2.59114]
[1776655521120,58.49,74518.25,0.1,0.01836,1e-05,2.59988]
[1776655526157,58.48,74515.52,0.1,0.01832,1e-05,2.5948]
[1776655531191,58.48,74504.54,0.1,0.01816,1e-05,2.57406]
[1776655536225,58.48,74509.79,0.1,0.01822,1e-05,2.58218]
[1776655541263,58.48,74509.25,0.1,0.01821,1e-05,2.58081]
[1776655546303,58.47,74514.19,0.1,0.01827,1e-05,2.58836]
[1776655551337,58.47,74518.6,0.1,0.01833,1e-05,2.59502]
[1776655556373,58.47,74520.49,0.1,0.01835,1e-05,2.59753]
[1776655561708,58.47,74524.93,0.1,0.0184,1e-05,2.60448]
[1776655567451,58.46,74520.08,0.1,0.01833,1e-05,2.59552]
[1776655572486,58.46,74522.68,0.1,0.01836,1e-05,2.59918]
[1776655577521,58.45,74525.83,0.1,0.0184,1e-05,2.60374]
[1776655582555,58.45,74519.45,0.1,0.01831,1e-05,2.59264]
[1776655587592,58.45,74519.8,0.1,0.01831,1e-05,2.59271]
[1776655592624,58.45,74518.11,0.1,0.01827,1e-05,2.58721]
[1776655601688,58.44,74519.1,0.1,0.01827,1e-05,2.58802]
[1776655606723,58.44,74518.7,0.1,0.01826,1e-05,2.58692]
[1776655612765,58.44,74519.93,0.1,0.01828,1e-05,2.58841]
[1776655617802,58.43,74518.38,0.1,0.01825,1e-05,2.58544]
[1776655622837,58.43,74519.97,0.1,0.01827,1e-05,2.58763]
[1776655627871,58.43,74520.15,0.1,0.01827,1e-05,2.5875]
[1776655636620,58.43,74521.89,0.1,0.01829,1e-05,2.58957]
[1776655643985,58.42,74522.16,0.1,0.01828,1e-05,2.58932]
[1776655649022,58.42,74522.22,0.1,0.01828,1e-05,2.58898]
[1776655651041,58.42,74510.81,0.1,0.01811,1e-05,2.56797]
[1776655656072,58.42,74518.62,0.1,0.01821,1e-05,2.58042]
[1776655659092,58.42,74532.97,0.1,0.0184,1e-05,2.60374]
[1776655664128,58.41,74540.44,0.1,0.0185,1e-05,2.61549]
[1776655669163,58.41,74542.45,0.1,0.01852,1e-05,2.61824]
[1776655674198,58.41,74545.83,0.1,0.01856,1e-05,2.62327]
[1776655679233,58.41,74544.58,0.1,0.01854,1e-05,2.62065]
[1776655684267,58.4,74539.46,0.1,0.01847,1e-05,2.61171]
[1776655689303,58.4,74547.03,0.1,0.01856,1e-05,2.62366]
[1776655694338,58.4,74547.59,0.1,0.01857,1e-05,2.62403]
[1776655699372,58.4,74550.07,0.1,0.0186,1e-05,2.62756]
[1776655705415,58.39,74550.5,0.1,0.0186,1e-05,2.62757]
[1776655710449,58.39,74549.8,0.1,0.01858,1e-05,2.62584]
[1776655717186,58.39,74549.38,0.1,0.01855,1e-05,2.62212]
[1776655722537,58.38,74549.45,0.1,0.01855,1e-05,2.62172]
[1776655727571,58.38,74546.16,0.1,0.0185,1e-05,2.61578]
[1776655732607,58.38,74543.68,0.1,0.01847,1e-05,2.61119]
[1776655737642,58.38,74544.24,0.1,0.01847,1e-05,2.61163]
[1776655742678,58.37,74546.62,0.1,0.0185,1e-05,2.61505]
[1776655747719,58.37,74543.98,0.1,0.01846,1e-05,2.61021]
[1776655752753,58.37,74543.88,0.1,0.01845,1e-05,2.60959]
[1776655757789,58.37,74542.22,0.1,0.01843,1e-05,2.60641]
[1776655762831,58.36,74524.81,0.1,0.01819,1e-05,2.5774]
[1776655767861,58.36,74517.76,0.1,0.0181,1e-05,2.56578]
[1776655772896,58.36,74517.84,0.1,0.01808,1e-05,2.56359]
[1776655777930,58.36,74518.45,0.1,0.01809,1e-05,2.56448]
[1776655782966,58.36,74515.99,0.1,0.01806,1e-05,2.56035]
[1776655788001,58.36,74515.77,0.1,0.01805,1e-05,2.55988]
[1776655793037,58.36,74514.81,0.1,0.01804,1e-05,2.55819]
[1776655798073,58.36,74513.3,0.1,0.01802,1e-05,2.55558]
[1776655803109,58.36,74513.99,0.1,0.01802,1e-05,2.55655]
[1776655808144,58.36,74512.29,0.1,0.018,1e-05,2.55364]
[1776655813179,58.36,74513.04,0.1,0.01801,1e-05,2.55469]
[1776655820228,58.36,74511.59,0.1,0.01799,1e-05,2.55211]
[1776655825263,58.36,74508.41,0.1,0.01795,1e-05,2.54682]
[1776655830299,58.36,74506.06,0.1,0.01791,1e-05,2.54295]
[1776655835334,58.35,74506.27,0.1,0.0179,1e-05,2.54104]
[1776655840369,58.35,74506.34,0.1,0.0179,1e-05,2.54114]
[1776655845404,58.35,74506.2,0.1,0.0179,1e-05,2.5409]
[1776655850439,58.35,74504.79,0.1,0.01788,1e-05,2.53866]
[1776655855475,58.36,74513.28,0.1,0.01799,1e-05,2.55244]
[1776655860509,58.35,74517.78,0.1,0.01805,1e-05,2.55965]
[1776655865544,58.35,74505.9,0.1,0.0179,1e-05,2.54032]
[1776655867557,58.35,74493.43,0.1,0.01773,1e-05,2.52023]
[1776655872593,58.36,74501.8,0.1,0.01784,1e-05,2.53391]
[1776655877628,58.36,74500.82,0.1,0.01783,1e-05,2.53245]
[1776655878116,58.36,74500.82,0.1,0.01783,1e-05,2.53245]
[1776655878640,58.36,74500.99,0.1,0.01783,1e-05,2.53277]
[1776655879061,58.36,74500.99,0.1,0.01783,1e-05,2.53277]
[1776655879642,58.36,74501.13,0.1,0.01784,1e-05,2.53303]
[1776655884678,58.36,74502.7,0.1,0.01786,1e-05,2.53569]
[1776655889714,58.36,74498.84,0.1,0.01781,1e-05,2.52961]
[1776655894747,58.36,74499.38,0.1,0.0178,1e-05,2.52849]
[1776655902803,58.36,74498.71,0.1,0.0178,1e-05,2.52784]
[1776655903936,58.36,74498.71,0.1,0.0178,1e-05,2.52784]
[1776655904032,58.36,74499.06,0.1,0.0178,1e-05,2.52846]
[1776655909852,58.36,74498.66,0.1,0.0178,1e-05,2.52818]
[1776655914887,58.36,74499.46,0.1,0.01781,1e-05,2.52979]
[1776655918047,58.37,74498.8,0.1,0.01781,1e-05,2.52885]
[1776655918119,58.37,74499.57,0.1,0.01782,1e-05,2.53016]
[1776655918854,58.37,74499.57,0.1,0.01782,1e-05,2.53016]
[1776655918904,58.37,74499.57,0.1,0.01782,1e-05,2.53023]
[1776655921178,58.37,74499.57,0.1,0.01782,1e-05,2.53029]
[1776655921190,58.37,74500.07,0.1,0.01783,1e-05,2.53117]
[1776655928670,58.37,74500.75,0.1,0.01784,1e-05,2.53279]
[1776655934019,58.37,74499.83,0.1,0.01783,1e-05,2.53162]
[1776655939055,58.37,74498.93,0.1,0.01782,1e-05,2.53049]
[1776655939995,58.37,74498.93,0.1,0.01782,1e-05,2.53049]
[1776655940081,58.37,74498.62,0.1,0.01782,1e-05,2.53006]
[1776655945102,58.38,74488.93,0.1,0.01769,1e-05,2.51487]
[1776655950133,58.38,74479.25,0.1,0.01757,1e-05,2.49993]
[1776655955168,58.38,74479.65,0.1,0.01757,1e-05,2.49895]
[1776655960202,58.38,74481.34,0.1,0.01759,1e-05,2.50223]
[1776655965238,58.39,74481.43,0.1,0.0176,1e-05,2.50293]
[1776655970273,58.39,74485.21,0.1,0.01765,1e-05,2.50956]
[1776655973612,58.39,74487.24,0.1,0.01768,1e-05,2.51302]
[1776655973654,58.39,74493.18,0.1,0.01776,1e-05,2.52267]
[1776655979023,58.39,74493.32,0.1,0.01777,1e-05,2.52338]
[1776655984375,58.4,74493.92,0.1,0.01778,1e-05,2.52471]
[1776655989406,58.4,74493.71,0.1,0.01778,1e-05,2.52472]
[1776655994441,58.4,74491.14,0.1,0.01775,1e-05,2.52095]
[1776655999482,58.4,74495.19,0.1,0.0178,1e-05,2.52784]
[1776656004516,58.4,74503.47,0.1,0.01791,1e-05,2.54147]
[1776656009554,58.4,74501.76,0.1,0.01789,1e-05,2.5389]
[1776656016601,58.41,74496.09,0.1,0.01781,1e-05,2.52791]
[1776656022644,58.41,74494.3,0.1,0.01779,1e-05,2.52538]
[1776656026671,58.41,74509.84,0.1,0.01799,1e-05,2.55072]
[1776656031706,58.41,74520.75,0.1,0.01813,1e-05,2.56848]
[1776656036741,58.41,74520.59,0.1,0.01813,1e-05,2.56811]
[1776656041776,58.41,74521.37,0.1,0.01814,1e-05,2.56928]
[1776656046811,58.41,74524.01,0.1,0.01817,1e-05,2.57346]
[1776656051850,58.41,74519.36,0.1,0.01811,1e-05,2.56573]
[1776656056880,58.41,74518.5,0.1,0.0181,1e-05,2.5642]
[1776656062924,58.4,74516.87,0.1,0.01808,1e-05,2.56138]
[1776656066326,58.4,74520.14,0.1,0.01812,1e-05,2.56665]
[1776656066358,58.4,74520.62,0.1,0.01813,1e-05,2.56739]
[1776656070046,58.4,74519.8,0.1,0.01811,1e-05,2.56594]
[1776656070060,58.4,74519.32,0.1,0.01811,1e-05,2.56512]
[1776656074000,58.4,74534.97,0.1,0.0183,1e-05,2.58829]
[1776656079727,58.4,74534.29,0.1,0.01829,1e-05,2.58683]
[1776656085078,58.4,74536.18,0.1,0.01831,1e-05,2.58948]
[1776656090113,58.4,74541.05,0.1,0.01837,1e-05,2.59708]
[1776656095148,58.39,74537.09,0.1,0.01831,1e-05,2.59016]
[1776656100183,58.39,74535.59,0.1,0.01829,1e-05,2.58735]
[1776656105218,58.39,74532.46,0.1,0.01825,1e-05,2.58189]
[1776656110253,58.39,74532.32,0.1,0.01824,1e-05,2.58135]
[1776656115288,58.39,74538.85,0.1,0.01833,1e-05,2.59175]
[1776656119316,58.38,74527.4,0.1,0.01817,1e-05,2.5721]
[1776656124353,58.38,74523.36,0.1,0.0181,1e-05,2.56446]
[1776656129388,58.38,74523.64,0.1,0.01811,1e-05,2.56476]
[1776656134421,58.38,74523.58,0.1,0.01809,1e-05,2.56227]
[1776656139455,58.38,74516.03,0.1,0.01799,1e-05,2.54989]
[1776656144491,58.38,74506.92,0.1,0.01787,1e-05,2.5351]
[1776656149526,58.38,74508.21,0.1,0.01789,1e-05,2.53728]
[1776656154561,58.38,74510.06,0.1,0.01791,1e-05,2.54038]
[1776656159596,58.38,74514.58,0.1,0.01797,1e-05,2.5478]
[1776656164632,58.38,74515.09,0.1,0.01798,1e-05,2.5487]
[1776656169665,58.38,74515.46,0.1,0.01798,1e-05,2.54937]
[1776656174701,58.38,74516.36,0.1,0.018,1e-05,2.5509]
[1776656180434,58.38,74508.34,0.1,0.01789,1e-05,2.53805]
[1776656185778,58.38,74508.25,0.1,0.01789,1e-05,2.53808]
[1776656190813,58.38,74499.78,0.1,0.01778,1e-05,2.52468]
[1776656195849,58.38,74499.04,0.1,0.01776,1e-05,2.52157]
[1776656201890,58.38,74507.35,0.1,0.01787,1e-05,2.53523]
[1776656206926,58.39,74505.82,0.1,0.01785,1e-05,2.53291]
[1776656211963,58.39,74502.36,0.1,0.01781,1e-05,2.5275]
[1776656216998,58.39,74504.06,0.1,0.01783,1e-05,2.53044]
[1776656222036,58.39,74501.05,0.1,0.0178,1e-05,2.52573]
[1776656227070,58.39,74500.12,0.1,0.01779,1e-05,2.52438]
[1776656232105,58.39,74504.14,0.1,0.01784,1e-05,2.53098]
[1776656237140,58.39,74506.62,0.1,0.01787,1e-05,2.53501]
[1776656244189,58.39,74510.33,0.1,0.01792,1e-05,2.54102]
[1776656250929,58.39,74511.5,0.1,0.01794,1e-05,2.5429]
[1776656256273,58.39,74518.74,0.1,0.01802,1e-05,2.55242]
[1776656261309,58.39,74519.09,0.1,0.01802,1e-05,2.55301]
[1776656271069,58.39,74520.8,0.1,0.01804,1e-05,2.55586]
[1776656276417,58.39,74517.93,0.1,0.01801,1e-05,2.55124]
[1776656281449,58.39,74509.84,0.1,0.0179,1e-05,2.53822]
[1776656286484,58.39,74515.74,0.1,0.01798,1e-05,2.54795]
[1776656291520,58.39,74516.28,0.1,0.01799,1e-05,2.54892]
[1776656296557,58.39,74521.57,0.1,0.01806,1e-05,2.55754]
[1776656302605,58.39,74521.43,0.1,0.01806,1e-05,2.55731]
[1776656307638,58.39,74520.74,0.1,0.01805,1e-05,2.55618]
[1776656312673,58.39,74517.07,0.1,0.01798,1e-05,2.54802]
[1776656318716,58.39,74515.22,0.1,0.01796,1e-05,2.54509]
[1776656323751,58.39,74508.29,0.1,0.01787,1e-05,2.53394]
[1776656330801,58.39,74509.11,0.1,0.01788,1e-05,2.53545]
[1776656335835,58.39,74512.31,0.1,0.01792,1e-05,2.54074]
[1776656340870,58.39,74511.43,0.1,0.01791,1e-05,2.53941]
[1776656345905,58.4,74519.54,0.1,0.01802,1e-05,2.55263]
[1776656349933,58.39,74532.72,0.1,0.01819,1e-05,2.57406]
[1776656355975,58.39,74532.62,0.1,0.01819,1e-05,2.57368]
[1776656361010,58.39,74534.97,0.1,0.01822,1e-05,2.57735]
[1776656367054,58.39,74536.29,0.1,0.01824,1e-05,2.5793]
[1776656373095,58.39,74539.23,0.1,0.01826,1e-05,2.58165]
[1776656378129,58.39,74547.94,0.1,0.01837,1e-05,2.59576]
[1776656385178,58.39,74548.03,0.1,0.01837,1e-05,2.59554]
[1776656391220,58.39,74548.28,0.1,0.01837,1e-05,2.59561]
[1776656396255,58.38,74547.98,0.1,0.01837,1e-05,2.59489]
[1776656401983,58.38,74544.93,0.1,0.01832,1e-05,2.58964]
[1776656407336,58.38,74542.54,0.1,0.01829,1e-05,2.58552]
[1776656412367,58.38,74542.67,0.1,0.01829,1e-05,2.58559]
[1776656417402,58.38,74539.67,0.1,0.01825,1e-05,2.58053]
[1776656423445,58.38,74539.31,0.1,0.01824,1e-05,2.57979]
[1776656428479,58.38,74537.55,0.1,0.01822,1e-05,2.5768]
[1776656436535,58.38,74535.74,0.1,0.01818,1e-05,2.57145]
[1776656442265,58.38,74534.78,0.1,0.01817,1e-05,2.5698]
[1776656448261,58.38,74531.79,0.1,0.01813,1e-05,2.56487]
[1776656455669,58.38,74530.12,0.1,0.0181,1e-05,2.56212]
[1776656460704,58.38,74533.13,0.1,0.01814,1e-05,2.56699]
[1776656465739,58.38,74537.73,0.1,0.0182,1e-05,2.57445]
[1776656470774,58.38,74542.13,0.1,0.01826,1e-05,2.58153]
[1776656475809,58.38,74545.77,0.1,0.01831,1e-05,2.58734]
[1776656482551,58.38,74545.99,0.1,0.01831,1e-05,2.58742]
[1776656487895,58.37,74546.79,0.1,0.01832,1e-05,2.58852]
[1776656493939,58.37,74545.81,0.1,0.01829,1e-05,2.58441]
[1776656499984,58.37,74545.83,0.1,0.01828,1e-05,2.5842]
[1776656505027,58.37,74545.42,0.1,0.01828,1e-05,2.58333]
[1776656511062,58.37,74547.0,0.1,0.0183,1e-05,2.58567]
[1776656516097,58.37,74550.73,0.1,0.01834,1e-05,2.59153]
[1776656521133,58.37,74550.11,0.1,0.01833,1e-05,2.59023]
[1776656529187,58.36,74559.09,0.1,0.01845,1e-05,2.60449]
[1776656536238,58.36,74558.23,0.1,0.01843,1e-05,2.60265]
[1776656541273,58.36,74560.22,0.1,0.01846,1e-05,2.60569]
[1776656546318,58.36,74563.09,0.1,0.0185,1e-05,2.61009]
[1776656551344,58.36,74562.29,0.1,0.01847,1e-05,2.60627]
[1776656557386,58.35,74568.22,0.1,0.01854,1e-05,2.6156]
[1776656562423,58.35,74573.41,0.1,0.01861,1e-05,2.62383]
[1776656567458,58.35,74568.43,0.1,0.01854,1e-05,2.61513]
[1776656573188,58.35,74565.79,0.1,0.0185,1e-05,2.61041]
[1776656578535,58.35,74566.93,0.1,0.01851,1e-05,2.61192]
[1776656583571,58.35,74568.85,0.1,0.01854,1e-05,2.61477]
[1776656590619,58.34,74569.36,0.1,0.01854,1e-05,2.61515]
[1776656595656,58.34,74571.64,0.1,0.01857,1e-05,2.61859]
[1776656600690,58.34,74579.27,0.1,0.01867,1e-05,2.63087]
[1776656605725,58.34,74583.55,0.1,0.01872,1e-05,2.63747]
[1776656610759,58.33,74581.57,0.1,0.01869,1e-05,2.63361]
[1776656615795,58.33,74580.03,0.1,0.01865,1e-05,2.62822]
[1776656620833,58.33,74576.85,0.1,0.0186,1e-05,2.62241]
[1776656625868,58.33,74576.79,0.1,0.0186,1e-05,2.62181]
[1776656630901,58.32,74576.81,0.1,0.01859,1e-05,2.62134]
[1776656635936,58.32,74579.49,0.1,0.01862,1e-05,2.62526]
[1776656640972,58.32,74578.87,0.1,0.01861,1e-05,2.62369]
[1776656646007,58.32,74578.45,0.1,0.0186,1e-05,2.62247]
[1776656651041,58.31,74583.22,0.1,0.01866,1e-05,2.62991]
[1776656656076,58.31,74584.45,0.1,0.01867,1e-05,2.63143]
[1776656661113,58.31,74588.86,0.1,0.01873,1e-05,2.63828]
[1776656666146,58.31,74589.5,0.1,0.01873,1e-05,2.63881]
[1776656671181,58.3,74588.88,0.1,0.01871,1e-05,2.63496]
[1776656676216,58.3,74587.2,0.1,0.01868,1e-05,2.63165]
[1776656681251,58.3,74588.14,0.1,0.01869,1e-05,2.63274]
[1776656686286,58.3,74590.15,0.1,0.01871,1e-05,2.63562]
[1776656694030,58.29,74590.49,0.1,0.01871,1e-05,2.63542]
[1776656699377,58.29,74587.5,0.1,0.01866,1e-05,2.62996]
[1776656703405,58.29,74574.75,0.1,0.01849,1e-05,2.60849]
[1776656708440,58.29,74573.25,0.1,0.01847,1e-05,2.60575]
[1776656713482,58.29,74570.97,0.1,0.01843,1e-05,2.60171]
[1776656716501,58.28,74582.62,0.1,0.01859,1e-05,2.62084]
[1776656717509,58.28,74601.1,0.1,0.01884,1e-05,2.65162]
[1776656722543,58.28,74607.41,0.1,0.01892,1e-05,2.66134]
[1776656727577,58.28,74604.8,0.1,0.01888,1e-05,2.65615]
[1776656732612,58.27,74604.12,0.1,0.01885,1e-05,2.65191]
[1776656736641,58.27,74591.25,0.1,0.01867,1e-05,2.62995]
[1776656741676,58.27,74592.41,0.1,0.01868,1e-05,2.63114]
[1776656746712,58.26,74592.54,0.1,0.01867,1e-05,2.63073]
[1776656751746,58.26,74591.39,0.1,0.01865,1e-05,2.62822]
[1776656756782,58.26,74592.71,0.1,0.01866,1e-05,2.62985]
[1776656761817,58.25,74600.2,0.1,0.01876,1e-05,2.64173]
[1776656766852,58.25,74597.03,0.1,0.01871,1e-05,2.63579]
[1776656771888,58.25,74591.72,0.1,0.01864,1e-05,2.62638]
[1776656776922,58.24,74597.15,0.1,0.01871,1e-05,2.63485]
[1776656781957,58.24,74601.46,0.1,0.01876,1e-05,2.6414]
[1776656786992,58.24,74600.85,0.1,0.01874,1e-05,2.6397]
[1776656792029,58.23,74599.22,0.1,0.0187,1e-05,2.63401]
[1776656794041,58.23,74587.69,0.1,0.01854,1e-05,2.61457]
[1776656799077,58.23,74579.1,0.1,0.01842,1e-05,2.59981]
[1776656804114,58.23,74582.4,0.1,0.01846,1e-05,2.6048]
[1776656805341,58.23,74582.4,0.1,0.01846,1e-05,2.6048]
[1776656805392,58.23,74580.9,0.1,0.01844,1e-05,2.60221]
[1776656811164,58.22,74577.14,0.1,0.01839,1e-05,2.59542]
[1776656816676,58.22,74579.46,0.1,0.01841,1e-05,2.59887]
[1776656818826,58.22,74579.55,0.1,0.01841,1e-05,2.59871]
[1776656819219,58.22,74579.45,0.1,0.01841,1e-05,2.59845]
[1776656824255,58.22,74582.59,0.1,0.01845,1e-05,2.60306]
[1776656829290,58.21,74582.15,0.1,0.01844,1e-05,2.60175]
[1776656834328,58.21,74582.98,0.1,0.01844,1e-05,2.60252]
[1776656839364,58.21,74589.6,0.1,0.01853,1e-05,2.61284]
[1776656840245,58.21,74589.6,0.1,0.01853,1e-05,2.61284]
[1776656840371,58.21,74587.69,0.1,0.0185,1e-05,2.60954]
[1776656841379,58.21,74574.91,0.1,0.01833,1e-05,2.58827]
[1776656847424,58.2,74569.6,0.1,0.01825,1e-05,2.57905]
[1776656852462,58.2,74571.59,0.1,0.01826,1e-05,2.57968]
[1776656857500,58.2,74557.43,0.1,0.01807,1e-05,2.55614]
[1776656862531,58.2,74561.57,0.1,0.01812,1e-05,2.56273]
[1776656867566,58.2,74573.17,0.1,0.01828,1e-05,2.58156]
[1776656872604,58.2,74570.36,0.1,0.01824,1e-05,2.5766]
[1776656877639,58.2,74566.19,0.1,0.01818,1e-05,2.5695]
[1776656882676,58.2,74568.14,0.1,0.0182,1e-05,2.57246]
[1776656887709,58.19,74580.4,0.1,0.01836,1e-05,2.59226]
[1776656890730,58.19,74592.86,0.1,0.01853,1e-05,2.61263]
[1776656893773,58.19,74597.31,0.1,0.01859,1e-05,2.61979]
[1776656894757,58.19,74597.47,0.1,0.01859,1e-05,2.6198]
[1776656896525,58.19,74596.85,0.1,0.01858,1e-05,2.61865]
[1776656896771,58.19,74593.38,0.1,0.01853,1e-05,2.61275]
[1776656901806,58.19,74592.12,0.1,0.01851,1e-05,2.61009]
[1776656906843,58.18,74589.98,0.1,0.01847,1e-05,2.60595]
[1776656906975,58.18,74589.98,0.1,0.01847,1e-05,2.60595]
[1776656907848,58.18,74592.47,0.1,0.01851,1e-05,2.60996]
[1776656912884,58.18,74597.26,0.1,0.01855,1e-05,2.615]
[1776656918925,58.17,74599.8,0.1,0.01858,1e-05,2.61846]
[1776656923960,58.17,74600.32,0.1,0.01858,1e-05,2.6187]
[1776656928995,58.17,74607.29,0.1,0.01867,1e-05,2.62969]
[1776656934031,58.17,74607.86,0.1,0.01867,1e-05,2.63001]
[1776656939066,58.16,74612.72,0.1,0.01873,1e-05,2.63749]
[1776656944101,58.16,74614.26,0.1,0.01875,1e-05,2.63939]
[1776656947287,58.16,74615.68,0.1,0.01877,1e-05,2.64151]
[1776656947355,58.16,74606.22,0.1,0.01864,1e-05,2.62556]
[1776656954948,58.15,74598.32,0.1,0.01852,1e-05,2.61198]
[1776656964246,58.15,74599.41,0.1,0.01853,1e-05,2.61265]
[1776656969282,58.15,74600.45,0.1,0.01854,1e-05,2.61382]
[1776656974317,58.14,74600.81,0.1,0.01852,1e-05,2.61161]
[1776656978345,58.14,74588.36,0.1,0.01835,1e-05,2.59062]
[1776656983381,58.14,74580.08,0.1,0.01824,1e-05,2.57658]
[1776656988415,58.14,74578.64,0.1,0.01822,1e-05,2.57389]
[1776656991436,58.14,74593.49,0.1,0.01841,1e-05,2.59815]
[1776656994179,58.14,74597.3,0.1,0.01846,1e-05,2.60423]
[1776656994458,58.13,74597.31,0.1,0.01846,1e-05,2.60413]
[1776656995213,58.13,74597.31,0.1,0.01846,1e-05,2.60413]
[1776656995470,58.13,74596.8,0.1,0.01846,1e-05,2.60316]
[1776657000500,58.13,74603.24,0.1,0.01854,1e-05,2.61327]
[1776657005535,58.13,74607.21,0.1,0.01859,1e-05,2.61928]
[1776657010573,58.13,74612.9,0.1,0.01866,1e-05,2.62816]
[1776657012278,58.12,74617.12,0.1,0.01872,1e-05,2.6351]
[1776657012585,58.12,74618.43,0.1,0.01873,1e-05,2.63715]
[1776657013129,58.12,74618.43,0.1,0.01873,1e-05,2.63715]
[1776657013591,58.12,74617.98,0.1,0.01873,1e-05,2.63626]
[1776657018313,58.12,74616.11,0.1,0.01869,1e-05,2.63259]
[1776657018628,58.12,74616.01,0.1,0.01869,1e-05,2.63229]
[1776657023661,58.12,74627.0,0.1,0.01884,1e-05,2.64995]
[1776657028696,58.11,74627.1,0.1,0.01883,1e-05,2.64932]
[1776657030870,58.11,74626.87,0.1,0.01883,1e-05,2.64878]
[1776657030914,58.11,74626.77,0.1,0.01882,1e-05,2.6483]
[1776657036752,58.11,74616.58,0.1,0.01866,1e-05,2.62824]
[1776657041790,58.1,74618.73,0.1,0.01869,1e-05,2.63128]
[1776657046823,58.1,74623.12,0.1,0.01874,1e-05,2.63806]
[1776657051867,58.1,74623.64,0.1,0.01874,1e-05,2.63821]
[1776657057902,58.09,74623.7,0.1,0.01874,1e-05,2.6376]
[1776657061031,58.09,74608.98,0.1,0.01853,1e-05,2.61267]
[1776657067006,58.09,74607.25,0.1,0.01851,1e-05,2.60939]
[1776657071008,58.09,74590.15,0.1,0.01827,1e-05,2.5807]
[1776657073028,58.09,74577.61,0.1,0.01811,1e-05,2.56004]
[1776657078064,58.09,74571.18,0.1,0.01802,1e-05,2.54955]
[1776657083096,58.09,74580.73,0.1,0.01815,1e-05,2.56522]
[1776657088133,58.09,74581.71,0.1,0.01816,1e-05,2.5668]
[1776657093166,58.09,74579.81,0.1,0.01812,1e-05,2.56149]
[1776657098204,58.09,74576.98,0.1,0.01808,1e-05,2.55697]
[1776657103306,58.09,74572.57,0.1,0.01803,1e-05,2.54991]
[1776657111293,58.09,74575.96,0.1,0.01807,1e-05,2.55579]
[1776657117011,58.09,74570.8,0.1,0.01801,1e-05,2.54758]
[1776657123377,58.09,74570.56,0.1,0.01801,1e-05,2.54751]
[1776657128412,58.1,74571.16,0.1,0.01802,1e-05,2.54872]
[1776657135121,58.1,74571.05,0.1,0.01802,1e-05,2.54859]
[1776657140495,58.1,74568.9,0.1,0.01799,1e-05,2.54557]
[1776657147222,58.1,74569.04,0.1,0.018,1e-05,2.54606]
[1776657153588,58.1,74569.45,0.1,0.01799,1e-05,2.54481]
[1776657158866,58.1,74567.43,0.1,0.01796,1e-05,2.54173]
[1776657164666,58.1,74568.89,0.1,0.01799,1e-05,2.54451]
[1776657169701,58.1,74580.63,0.1,0.01814,1e-05,2.5639]
[1776657174736,58.11,74581.08,0.1,0.01815,1e-05,2.56474]
[1776657179775,58.11,74580.49,0.1,0.01814,1e-05,2.56386]
[1776657184815,58.11,74587.99,0.1,0.01824,1e-05,2.57626]
[1776657189846,58.11,74587.19,0.1,0.01823,1e-05,2.57491]
[1776657194881,58.11,74587.34,0.1,0.01824,1e-05,2.5751]
[1776657197901,58.11,74600.97,0.1,0.01842,1e-05,2.59751]
[1776657202936,58.1,74602.32,0.1,0.01843,1e-05,2.59945]
[1776657207971,58.1,74600.42,0.1,0.0184,1e-05,2.59598]
[1776657213005,58.1,74594.68,0.1,0.01831,1e-05,2.58395]
[1776657219021,58.1,74595.27,0.1,0.01832,1e-05,2.58464]
[1776657225094,58.1,74598.62,0.1,0.01836,1e-05,2.58973]
[1776657230129,58.1,74597.63,0.1,0.01834,1e-05,2.58776]
[1776657235165,58.09,74589.58,0.1,0.01823,1e-05,2.57418]
[1776657240200,58.09,74589.27,0.1,0.01822,1e-05,2.5734]
[1776657242123,58.09,74587.93,0.1,0.01821,1e-05,2.57114]
[1776657242213,58.09,74587.34,0.1,0.0182,1e-05,2.57012]
[1776657243048,58.09,74587.34,0.1,0.0182,1e-05,2.57012]
[1776657243220,58.09,74587.28,0.1,0.0182,1e-05,2.56997]
[1776657248256,58.09,74589.19,0.1,0.01822,1e-05,2.57282]
[1776657250164,58.09,74588.47,0.1,0.01821,1e-05,2.57156]
[1776657250269,58.09,74589.36,0.1,0.01822,1e-05,2.57296]
[1776657255353,58.09,74587.17,0.1,0.01819,1e-05,2.56892]
[1776657255959,58.09,74587.17,0.1,0.01819,1e-05,2.56892]
[1776657256359,58.09,74588.08,0.1,0.0182,1e-05,2.57034]
[1776657261407,58.08,74586.97,0.1,0.01818,1e-05,2.56812]
[1776657266386,58.08,74590.84,0.1,0.01823,1e-05,2.57416]
[1776657266450,58.08,74590.84,0.1,0.01823,1e-05,2.57416]
[1776657268076,58.08,74612.88,0.1,0.01852,1e-05,2.6104]
[1776657273496,58.08,74618.48,0.1,0.01858,1e-05,2.61654]
[1776657282807,58.07,74619.22,0.1,0.01858,1e-05,2.61717]
[1776657287100,58.07,74635.43,0.1,0.01879,1e-05,2.64293]
[1776657292636,58.06,74636.1,0.1,0.01879,1e-05,2.64296]
[1776657298293,58.06,74632.64,0.1,0.01874,1e-05,2.63631]
[1776657303714,58.05,74633.06,0.1,0.01874,1e-05,2.63602]
[1776657309755,58.05,74631.59,0.1,0.01871,1e-05,2.63262]
[1776657314791,58.04,74629.27,0.1,0.01867,1e-05,2.628]
[1776657319829,58.04,74621.3,0.1,0.01856,1e-05,2.61407]
[1776657320632,58.04,74621.3,0.1,0.01856,1e-05,2.61407]
[1776657320835,58.04,74618.18,0.1,0.01851,1e-05,2.60878]
[1776657325871,58.04,74613.46,0.1,0.01845,1e-05,2.60054]
[1776657327303,58.04,74613.46,0.1,0.01845,1e-05,2.60054]
[1776657327369,58.04,74620.33,0.1,0.01854,1e-05,2.61188]
[1776657332920,58.04,74631.66,0.1,0.01867,1e-05,2.62781]
[1776657338574,58.03,74633.32,0.1,0.01869,1e-05,2.62982]
[1776657343996,58.03,74635.54,0.1,0.01871,1e-05,2.63291]
[1776657350038,58.02,74638.14,0.1,0.01874,1e-05,2.63652]
[1776657358095,58.02,74639.19,0.1,0.01875,1e-05,2.63731]
[1776657363129,58.02,74633.74,0.1,0.01867,1e-05,2.62764]
[1776657368164,58.01,74631.86,0.1,0.01864,1e-05,2.62404]
[1776657370744,58.01,74631.82,0.1,0.01864,1e-05,2.6238]
[1776657371186,58.01,74628.2,0.1,0.01859,1e-05,2.61768]
[1776657375373,58.02,74624.72,0.1,0.01855,1e-05,2.61298]
[1776657378594,58.03,74621.6,0.1,0.01852,1e-05,2.60927]
[1776657379241,58.03,74621.23,0.1,0.01852,1e-05,2.60903]
[1776657384278,58.03,74623.52,0.1,0.01855,1e-05,2.61253]
[1776657386692,58.03,74624.58,0.1,0.01856,1e-05,2.61417]
[1776657387308,58.03,74639.27,0.1,0.01876,1e-05,2.63867]
[1776657392334,58.02,74638.55,0.1,0.01873,1e-05,2.63458]
[1776657397369,58.02,74632.76,0.1,0.01865,1e-05,2.62435]
[1776657404418,58.02,74633.13,0.1,0.01865,1e-05,2.62426]
[1776657411467,58.01,74632.2,0.1,0.01863,1e-05,2.62201]
[1776657416506,58.01,74630.59,0.1,0.0186,1e-05,2.61873]
[1776657421539,58.01,74630.92,0.1,0.0186,1e-05,2.6188]
[1776657426574,58.01,74626.32,0.1,0.01853,1e-05,2.61067]
[1776657431609,58.0,74625.11,0.1,0.01851,1e-05,2.60822]
[1776657436644,58.0,74623.34,0.1,0.01849,1e-05,2.60485]
[1776657441680,58.0,74620.65,0.1,0.01845,1e-05,2.59997]
[1776657447722,58.0,74620.44,0.1,0.01844,1e-05,2.59915]
[1776657450744,58.0,74635.06,0.1,0.01864,1e-05,2.62322]
[1776657455778,57.99,74632.87,0.1,0.01859,1e-05,2.61671]
[1776657460813,57.99,74634.04,0.1,0.0186,1e-05,2.61814]
[1776657465849,57.99,74634.07,0.1,0.01859,1e-05,2.61767]
[1776657476925,57.98,74633.84,0.1,0.01858,1e-05,2.61619]
[1776657481959,57.98,74639.85,0.1,0.01866,1e-05,2.62578]
[1776657488005,57.98,74643.16,0.1,0.0187,1e-05,2.63079]
[1776657500090,57.97,74648.58,0.1,0.01877,1e-05,2.63879]
[1776657502102,57.97,74636.69,0.1,0.0186,1e-05,2.61872]
[1776657508144,57.97,74635.43,0.1,0.01858,1e-05,2.61621]
[1776657513179,57.97,74635.8,0.1,0.01857,1e-05,2.61422]
[1776657519220,57.97,74635.56,0.1,0.01856,1e-05,2.61343]
[1776657525263,57.96,74638.71,0.1,0.0186,1e-05,2.61828]
[1776657530299,57.96,74644.14,0.1,0.01867,1e-05,2.62695]
[1776657535333,57.96,74644.49,0.1,0.01867,1e-05,2.62709]
[1776657540370,57.96,74645.05,0.1,0.01868,1e-05,2.62755]
[1776657545403,57.95,74640.47,0.1,0.01861,1e-05,2.61943]
[1776657551445,57.95,74637.48,0.1,0.01856,1e-05,2.61388]
[1776657556483,57.95,74635.14,0.1,0.01853,1e-05,2.60952]
[1776657562525,57.95,74634.27,0.1,0.01851,1e-05,2.60751]
[1776657567560,57.94,74631.99,0.1,0.01848,1e-05,2.60324]
[1776657572595,57.94,74632.91,0.1,0.01847,1e-05,2.60201]
[1776657578642,57.94,74631.91,0.1,0.01845,1e-05,2.59966]
[1776657585686,57.93,74631.22,0.1,0.01844,1e-05,2.59782]
[1776657590721,57.93,74631.57,0.1,0.01844,1e-05,2.59789]
[1776657596763,57.93,74631.13,0.1,0.01842,1e-05,2.59653]
[1776657601799,57.93,74634.74,0.1,0.01847,1e-05,2.60201]
[1776657606836,57.92,74638.1,0.1,0.01851,1e-05,2.60706]
[1776657611868,57.92,74640.54,0.1,0.01854,1e-05,2.61058]
[1776657616903,57.92,74640.42,0.1,0.01853,1e-05,2.60984]
[1776657622945,57.91,74638.85,0.1,0.01851,1e-05,2.60657]
[1776657627984,57.91,74636.11,0.1,0.01846,1e-05,2.60146]
[1776657633137,57.91,74635.53,0.1,0.01844,1e-05,2.59789]
[1776657639061,57.91,74633.7,0.1,0.01841,1e-05,2.59399]
[1776657644095,57.9,74634.98,0.1,0.01842,1e-05,2.59567]
[1776657650138,57.9,74627.4,0.1,0.01831,1e-05,2.58266]
[1776657655173,57.9,74620.32,0.1,0.01822,1e-05,2.57073]
[1776657660207,57.9,74619.44,0.1,0.0182,1e-05,2.56914]
[1776657665251,57.9,74614.01,0.1,0.01813,1e-05,2.56012]
[1776657670288,57.9,74608.08,0.1,0.01805,1e-05,2.55044]
[1776657675325,57.9,74612.47,0.1,0.01811,1e-05,2.55774]
[1776657680361,57.9,74614.96,0.1,0.01814,1e-05,2.56189]
[1776657685396,57.9,74614.82,0.1,0.01814,1e-05,2.56173]
[1776657690432,57.9,74616.6,0.1,0.01817,1e-05,2.56473]
[1776657695466,57.9,74612.77,0.1,0.0181,1e-05,2.55629]
[1776657701510,57.9,74612.85,0.1,0.0181,1e-05,2.55654]
[1776657706543,57.9,74611.11,0.1,0.01808,1e-05,2.55379]
[1776657711578,57.9,74609.64,0.1,0.01806,1e-05,2.55149]
[1776657716619,57.9,74610.21,0.1,0.01807,1e-05,2.55254]
[1776657718630,57.9,74623.37,0.1,0.01825,1e-05,2.57424]
[1776657723635,57.9,74630.14,0.1,0.01834,1e-05,2.58534]
[1776657725679,57.9,74646.52,0.1,0.01856,1e-05,2.61244]
[1776657730714,57.9,74640.62,0.1,0.01848,1e-05,2.6022]
[1776657735749,57.9,74637.21,0.1,0.01843,1e-05,2.59622]
[1776657740785,57.9,74635.63,0.1,0.0184,1e-05,2.59335]
[1776657745820,57.9,74632.91,0.1,0.01837,1e-05,2.58861]
[1776657751862,57.9,74634.13,0.1,0.01836,1e-05,2.58812]
[1776657756897,57.9,74632.38,0.1,0.01834,1e-05,2.58507]
[1776657759918,57.89,74617.89,0.1,0.01814,1e-05,2.56112]
[1776657764954,57.9,74614.74,0.1,0.0181,1e-05,2.55607]
[1776657769987,57.9,74610.86,0.1,0.01805,1e-05,2.54983]
[1776657775023,57.9,74607.4,0.1,0.01801,1e-05,2.54437]
[1776657780059,57.9,74608.81,0.1,0.01803,1e-05,2.54689]
[1776657786102,57.9,74607.92,0.1,0.01802,1e-05,2.54565]
[1776657791137,57.9,74607.55,0.1,0.01802,1e-05,2.54523]
[1776657798813,57.9,74607.77,0.1,0.01802,1e-05,2.54584]
[1776657803851,57.9,74610.68,0.1,0.01806,1e-05,2.55076]
[1776657809891,57.9,74611.04,0.1,0.01807,1e-05,2.55148]
[1776657814927,57.9,74617.74,0.1,0.01814,1e-05,2.5603]
[1776657819962,57.9,74619.31,0.1,0.01816,1e-05,2.5629]
[1776657824997,57.9,74622.56,0.1,0.01821,1e-05,2.56828]
[1776657830415,57.9,74631.17,0.1,0.01832,1e-05,2.58248]
[1776657835446,57.9,74633.67,0.1,0.01835,1e-05,2.58646]
[1776657840483,57.9,74631.81,0.1,0.01833,1e-05,2.58321]
[1776657844510,57.9,74617.29,0.1,0.01813,1e-05,2.55918]
[1776657849547,57.9,74618.0,0.1,0.01814,1e-05,2.56038]
[1776657854582,57.9,74618.42,0.1,0.01815,1e-05,2.56113]
[1776657859617,57.9,74619.28,0.1,0.01816,1e-05,2.5626]
[1776657863645,57.9,74604.51,0.1,0.01796,1e-05,2.53851]
[1776657868680,57.9,74604.31,0.1,0.01796,1e-05,2.53845]
[1776657876736,57.91,74605.3,0.1,0.01796,1e-05,2.53821]
[1776657882778,57.91,74605.1,0.1,0.01796,1e-05,2.53817]
[1776657887795,57.91,74605.48,0.1,0.01797,1e-05,2.53897]
[1776657891841,57.91,74588.55,0.1,0.01775,1e-05,2.51168]
[1776657896878,57.91,74578.41,0.1,0.01762,1e-05,2.49581]
[1776657901912,57.92,74578.14,0.1,0.01762,1e-05,2.49599]
[1776657905940,57.92,74564.46,0.1,0.01745,1e-05,2.47453]
[1776657911982,57.92,74561.62,0.1,0.01742,1e-05,2.47098]
[1776657917018,57.93,74555.38,0.1,0.01735,1e-05,2.4619]
[1776657921045,57.93,74542.37,0.1,0.01719,1e-05,2.44197]
[1776657926084,57.94,74536.94,0.1,0.01713,1e-05,2.43448]
[1776657931742,57.94,74537.46,0.1,0.01713,1e-05,2.43438]
[1776657937785,57.95,74547.16,0.1,0.01726,1e-05,2.45097]
[1776657942820,57.96,74547.72,0.1,0.01728,1e-05,2.45275]
[1776657948234,57.96,74548.55,0.1,0.01729,1e-05,2.45494]
[1776657953897,57.97,74543.42,0.1,0.01724,1e-05,2.44779]
[1776657959132,57.97,74544.03,0.1,0.01725,1e-05,2.44911]
[1776657964456,57.97,74542.34,0.1,0.01724,1e-05,2.44766]
[1776657974043,57.98,74550.48,0.1,0.01736,1e-05,2.4624]
[1776657979453,57.99,74546.46,0.1,0.01731,1e-05,2.45682]
[1776657984486,57.99,74551.72,0.1,0.01738,1e-05,2.466]
[1776657990155,58.0,74550.58,0.1,0.01738,1e-05,2.46511]
[1776657995565,58.0,74551.39,0.1,0.01738,1e-05,2.46518]
[1776657998585,58.0,74566.62,0.1,0.01758,1e-05,2.48989]
[1776658004626,58.01,74565.88,0.1,0.01758,1e-05,2.49]
[1776658009662,58.01,74567.86,0.1,0.01761,1e-05,2.49374]
[1776658014696,58.01,74569.39,0.1,0.01764,1e-05,2.49675]
[1776658019733,58.02,74569.33,0.1,0.01764,1e-05,2.49718]
[1776658024765,58.02,74557.32,0.1,0.01749,1e-05,2.47848]
[1776658031445,58.03,74555.66,0.1,0.01748,1e-05,2.47666]
[1776658036850,58.03,74555.58,0.1,0.01748,1e-05,2.47739]
[1776658045913,58.04,74555.16,0.1,0.01749,1e-05,2.47797]
[1776658050947,58.04,74555.16,0.1,0.01749,1e-05,2.47865]
[1776658057628,58.04,74555.14,0.1,0.01748,1e-05,2.47737]
[1776658062662,58.05,74555.42,0.1,0.01749,1e-05,2.47849]
[1776658068070,58.05,74555.52,0.1,0.0175,1e-05,2.47934]
[1776658073103,58.06,74552.18,0.1,0.01746,1e-05,2.47473]
[1776658078138,58.06,74552.77,0.1,0.01748,1e-05,2.47637]
[1776658081159,58.06,74572.78,0.1,0.01774,1e-05,2.50897]
[1776658086197,58.06,74584.5,0.1,0.0179,1e-05,2.52837]
[1776658091230,58.06,74583.41,0.1,0.01789,1e-05,2.52681]
[1776658096266,58.06,74583.01,0.1,0.01788,1e-05,2.52633]
[1776658101299,58.07,74574.08,0.1,0.01777,1e-05,2.51201]
[1776658106333,58.07,74573.88,0.1,0.01777,1e-05,2.51191]
[1776658111370,58.07,74571.18,0.1,0.01772,1e-05,2.50554]
[1776658117412,58.07,74573.18,0.1,0.01774,1e-05,2.50905]
[1776658123084,58.07,74573.69,0.1,0.01775,1e-05,2.51017]
[1776658128119,58.07,74574.71,0.1,0.01777,1e-05,2.51204]
[1776658133527,58.07,74574.13,0.1,0.01776,1e-05,2.51132]
[1776658139201,58.07,74574.13,0.1,0.01777,1e-05,2.51156]
[1776658144602,58.08,74569.44,0.1,0.01771,1e-05,2.50418]
[1776658149639,58.08,74577.12,0.1,0.01781,1e-05,2.51683]
[1776658154678,58.08,74581.81,0.1,0.01787,1e-05,2.52461]
[1776658160349,58.08,74582.98,0.1,0.01789,1e-05,2.52665]
[1776658165384,58.08,74581.86,0.1,0.01787,1e-05,2.52493]
[1776658170419,58.08,74581.86,0.1,0.01787,1e-05,2.52502]
[1776658175824,58.08,74584.09,0.1,0.01789,1e-05,2.52653]
[1776658181864,58.08,74583.56,0.1,0.01788,1e-05,2.52579]
[1776658188914,58.08,74573.83,0.1,0.01776,1e-05,2.51034]
[1776658191940,58.08,74559.41,0.1,0.01757,1e-05,2.48731]
[1776658196972,58.09,74549.73,0.1,0.01745,1e-05,2.47232]
[1776658202007,58.09,74554.78,0.1,0.01752,1e-05,2.481]
[1776658207044,58.09,74559.54,0.1,0.01759,1e-05,2.48911]
[1776658212080,58.09,74558.62,0.1,0.01758,1e-05,2.48808]
[1776658217114,58.1,74555.52,0.1,0.01754,1e-05,2.48359]
[1776658222149,58.1,74555.58,0.1,0.01755,1e-05,2.4842]
[1776658227822,58.1,74555.06,0.1,0.01755,1e-05,2.4839]
[1776658232858,58.1,74554.97,0.1,0.01753,1e-05,2.4822]
[1776658237893,58.11,74554.53,0.1,0.01753,1e-05,2.48205]
[1776658246318,58.11,74554.53,0.1,0.01754,1e-05,2.48295]
[1776658252360,58.12,74555.76,0.1,0.01756,1e-05,2.48558]
[1776658257395,58.12,74555.5,0.1,0.01756,1e-05,2.48571]
[1776658262430,58.12,74551.42,0.1,0.01751,1e-05,2.47973]
[1776658267465,58.12,74548.63,0.1,0.01748,1e-05,2.4759]
[1776658273396,58.13,74547.39,0.1,0.01747,1e-05,2.47456]
[1776658278542,58.13,74541.98,0.1,0.01741,1e-05,2.4667]
[1776658283577,58.14,74538.57,0.1,0.01737,1e-05,2.462]
[1776658288612,58.14,74534.67,0.1,0.01733,1e-05,2.45656]
[1776658293647,58.14,74534.09,0.1,0.01731,1e-05,2.45425]
[1776658298681,58.15,74532.51,0.1,0.0173,1e-05,2.45251]
[1776658303718,58.15,74531.67,0.1,0.01729,1e-05,2.45194]
[1776658312781,58.16,74529.9,0.1,0.01728,1e-05,2.45049]
[1776658317817,58.16,74523.53,0.1,0.01721,1e-05,2.44117]
[1776658322850,58.17,74520.29,0.1,0.01717,1e-05,2.43689]
[1776658327884,58.17,74525.43,0.1,0.01725,1e-05,2.44601]
[1776658332920,58.18,74525.7,0.1,0.01726,1e-05,2.44722]
[1776658340981,58.18,74525.98,0.1,0.01727,1e-05,2.44888]
[1776658347660,58.19,74528.96,0.1,0.01732,1e-05,2.45449]
[1776658354073,58.19,74528.08,0.1,0.0173,1e-05,2.45194]
[1776658364142,58.2,74527.12,0.1,0.0173,1e-05,2.45193]
[1776658370184,58.21,74527.21,0.1,0.01731,1e-05,2.45298]
[1776658373210,58.21,74539.0,0.1,0.01746,1e-05,2.47216]
[1776658378241,58.21,74545.7,0.1,0.01755,1e-05,2.48343]
[1776658383277,58.21,74549.39,0.1,0.01761,1e-05,2.48986]
[1776658388310,58.22,74550.14,0.1,0.01762,1e-05,2.49154]
[1776658394353,58.22,74548.67,0.1,0.01761,1e-05,2.48977]
[1776658399388,58.22,74549.4,0.1,0.01762,1e-05,2.49146]
[1776658406074,58.23,74549.37,0.1,0.01762,1e-05,2.4921]
[1776658411472,58.23,74544.62,0.1,0.01755,1e-05,2.48276]
[1776658416507,58.23,74545.59,0.1,0.01757,1e-05,2.48485]
[1776658424564,58.23,74548.64,0.1,0.01761,1e-05,2.49053]
[1776658430605,58.24,74549.31,0.1,0.01763,1e-05,2.49216]
[1776658435640,58.24,74548.32,0.1,0.01762,1e-05,2.49101]
[1776658440675,58.24,74548.69,0.1,0.01763,1e-05,2.49205]
[1776658445710,58.24,74539.35,0.1,0.01751,1e-05,2.47758]
[1776658450749,58.25,74539.62,0.1,0.01752,1e-05,2.47859]
[1776658456427,58.25,74540.92,0.1,0.01754,1e-05,2.48139]
[1776658461461,58.25,74542.11,0.1,0.01756,1e-05,2.48392]
[1776658466497,58.26,74542.78,0.1,0.01758,1e-05,2.48563]
[1776658477932,58.27,74543.8,0.1,0.01759,1e-05,2.48643]
[1776658482970,58.27,74545.38,0.1,0.01761,1e-05,2.48962]
[1776658488011,58.27,74536.46,0.1,0.0175,1e-05,2.47605]
[1776658493039,58.28,74528.38,0.1,0.0174,1e-05,2.46392]
[1776658498078,58.28,74525.12,0.1,0.01737,1e-05,2.45975]
[1776658503112,58.28,74527.9,0.1,0.01741,1e-05,2.46483]
[1776658508148,58.29,74522.83,0.1,0.01735,1e-05,2.45775]
[1776658515840,58.3,74522.73,0.1,0.01736,1e-05,2.45871]
[1776658521238,58.3,74522.57,0.1,0.01737,1e-05,2.45937]
[1776658527280,58.3,74524.83,0.1,0.0174,1e-05,2.46379]
[1776658532316,58.31,74524.29,0.1,0.01739,1e-05,2.46141]
[1776658537350,58.31,74521.02,0.1,0.01735,1e-05,2.45689]
[1776658542385,58.32,74516.31,0.1,0.0173,1e-05,2.4502]
[1776658548428,58.32,74516.99,0.1,0.01731,1e-05,2.45218]
[1776658553462,58.32,74516.62,0.1,0.01731,1e-05,2.45236]
[1776658559543,58.33,74518.25,0.1,0.01734,1e-05,2.45581]
[1776658564579,58.33,74529.58,0.1,0.01749,1e-05,2.47449]
[1776658569614,58.34,74534.39,0.1,0.01756,1e-05,2.48268]
[1776658575656,58.34,74535.88,0.1,0.01758,1e-05,2.48562]
[1776658581697,58.34,74533.09,0.1,0.01755,1e-05,2.48172]
[1776658586735,58.34,74522.1,0.1,0.01741,1e-05,2.46469]
[1776658591770,58.35,74519.51,0.1,0.01737,1e-05,2.45901]
[1776658596807,58.35,74514.5,0.1,0.01731,1e-05,2.45177]
[1776658604863,58.36,74513.79,0.1,0.01731,1e-05,2.45179]
[1776658614541,58.36,74514.54,0.1,0.01733,1e-05,2.45435]
[1776658620866,58.37,74511.39,0.1,0.0173,1e-05,2.4499]
[1776658626010,58.37,74509.82,0.1,0.01729,1e-05,2.44842]
[1776658632054,58.38,74510.75,0.1,0.01731,1e-05,2.45076]
[1776658637087,58.38,74512.15,0.1,0.01733,1e-05,2.4537]
[1776658642124,58.38,74512.84,0.1,0.01734,1e-05,2.45551]
[1776658647151,58.39,74509.14,0.1,0.0173,1e-05,2.45024]
[1776658653202,58.39,74510.78,0.1,0.01732,1e-05,2.45174]
[1776658660251,58.4,74508.35,0.1,0.0173,1e-05,2.44904]
[1776658665285,58.4,74506.31,0.1,0.01728,1e-05,2.44683]
[1776658670322,58.41,74506.93,0.1,0.01729,1e-05,2.44868]
[1776658675356,58.41,74509.65,0.1,0.01734,1e-05,2.45385]
[1776658680390,58.42,74511.12,0.1,0.01736,1e-05,2.45703]
[1776658686433,58.42,74512.09,0.1,0.01738,1e-05,2.45959]
[1776658693482,58.43,74512.68,0.1,0.0174,1e-05,2.4617]
[1776658698518,58.43,74515.2,0.1,0.01744,1e-05,2.46651]
[1776658703552,58.44,74513.97,0.1,0.01743,1e-05,2.46535]
[1776658708586,58.44,74514.47,0.1,0.01744,1e-05,2.46693]
[1776658713622,58.45,74514.66,0.1,0.01744,1e-05,2.46581]
[1776658718657,58.45,74514.58,0.1,0.01744,1e-05,2.46648]
[1776658723700,58.45,74514.57,0.1,0.01745,1e-05,2.46723]
[1776658728735,58.46,74523.58,0.1,0.01757,1e-05,2.48224]
[1776658733770,58.46,74532.67,0.1,0.01769,1e-05,2.49734]
[1776658738805,58.46,74535.77,0.1,0.01774,1e-05,2.50282]
[1776658743849,58.46,74531.31,0.1,0.01768,1e-05,2.4961]
[1776658748881,58.47,74532.78,0.1,0.01771,1e-05,2.49898]
[1776658753917,58.47,74528.69,0.1,0.01766,1e-05,2.49294]
[1776658758956,58.47,74526.63,0.1,0.01764,1e-05,2.49021]
[1776658763986,58.48,74511.9,0.1,0.01745,1e-05,2.4674]
[1776658770028,58.48,74514.58,0.1,0.01749,1e-05,2.47258]
[1776658775068,58.49,74510.29,0.1,0.01743,1e-05,2.46435]
[1776658780105,58.49,74504.55,0.1,0.01736,1e-05,2.45609]
[1776658786743,58.5,74502.95,0.1,0.01735,1e-05,2.4548]
[1776658792192,58.5,74498.72,0.1,0.0173,1e-05,2.44902]
[1776658797224,58.51,74490.56,0.1,0.01721,1e-05,2.43707]
[1776658802260,58.51,74488.0,0.1,0.01718,1e-05,2.43399]
[1776658807298,58.52,74487.26,0.1,0.01718,1e-05,2.43377]
[1776658813336,58.52,74486.29,0.1,0.01718,1e-05,2.43337]
[1776658818373,58.53,74483.57,0.1,0.01715,1e-05,2.43002]
[1776658825428,58.53,74481.34,0.1,0.01713,1e-05,2.42781]
[1776658831054,58.54,74472.51,0.1,0.01702,1e-05,2.41294]
[1776658836499,58.55,74474.21,0.1,0.01705,1e-05,2.41675]
[1776658842541,58.55,74471.29,0.1,0.01702,1e-05,2.41332]
[1776658848583,58.56,74470.25,0.1,0.01702,1e-05,2.41281]
[1776658854626,58.56,74469.14,0.1,0.01701,1e-05,2.41217]
[1776658860668,58.57,74468.33,0.1,0.01701,1e-05,2.41198]
[1776658864697,58.57,74454.72,0.1,0.01685,1e-05,2.3916]
[1776658868724,58.58,74442.96,0.1,0.01671,1e-05,2.37432]
[1776658873762,58.58,74442.46,0.1,0.01671,1e-05,2.37474]
[1776658878803,58.59,74443.2,0.1,0.01673,1e-05,2.37704]
[1776658884842,58.6,74442.9,0.1,0.01674,1e-05,2.37797]
[1776658889873,58.6,74443.17,0.1,0.01675,1e-05,2.37952]
[1776658894910,58.61,74447.14,0.1,0.01679,1e-05,2.3846]
[1776658899943,58.61,74456.74,0.1,0.01692,1e-05,2.4005]
[1776658904981,58.62,74457.15,0.1,0.01693,1e-05,2.40211]
[1776658910022,58.62,74465.32,0.1,0.01704,1e-05,2.4157]
[1776658916058,58.63,74464.44,0.1,0.01704,1e-05,2.41529]
[1776658923112,58.64,74464.4,0.1,0.01705,1e-05,2.41632]
[1776658928144,58.64,74467.1,0.1,0.01709,1e-05,2.4213]
[1776658934785,58.64,74468.28,0.1,0.01711,1e-05,2.42418]
[1776658940229,58.65,74468.02,0.1,0.01712,1e-05,2.42452]
[1776658945264,58.65,74468.0,0.1,0.01712,1e-05,2.42522]
[1776658951905,58.66,74466.85,0.1,0.0171,1e-05,2.42227]
[1776658957947,58.66,74463.41,0.1,0.01707,1e-05,2.41781]
[1776658962983,58.67,74462.29,0.1,0.01706,1e-05,2.41687]
[1776658968018,58.67,74464.39,0.1,0.01709,1e-05,2.42095]
[1776658969975,58.67,74464.39,0.1,0.01709,1e-05,2.42095]
[1776658970048,58.67,74464.1,0.1,0.01709,1e-05,2.42081]
[1776658976074,58.69,74462.89,0.1,0.0171,1e-05,2.42198]
[1776658977117,58.69,74462.89,0.1,0.0171,1e-05,2.42198]
[1776658977179,58.69,74463.04,0.1,0.01711,1e-05,2.42279]
[1776658983123,58.7,74465.75,0.1,0.01715,1e-05,2.42837]
[1776658989165,58.7,74467.4,0.1,0.01718,1e-05,2.43187]
[1776658994200,58.71,74470.34,0.1,0.01722,1e-05,2.43725]
[1776658999235,58.71,74468.11,0.1,0.0172,1e-05,2.4345]
[1776659004270,58.72,74465.66,0.1,0.01718,1e-05,2.43141]
[1776659009305,58.72,74464.37,0.1,0.01717,1e-05,2.43014]
[1776659014751,58.72,74466.05,0.1,0.01718,1e-05,2.43148]
[1776659019786,58.73,74469.55,0.1,0.01723,1e-05,2.43772]
[1776659024821,58.73,74467.6,0.1,0.01721,1e-05,2.43539]
[1776659029859,58.74,74465.13,0.1,0.01719,1e-05,2.43224]
[1776659034892,58.74,74463.19,0.1,0.01717,1e-05,2.42993]
[1776659040523,58.74,74471.11,0.1,0.01728,1e-05,2.443]
[1776659045969,58.75,74470.35,0.1,0.01727,1e-05,2.44258]
[1776659052010,58.75,74470.45,0.1,0.01728,1e-05,2.44353]
[1776659057046,58.76,74474.26,0.1,0.01733,1e-05,2.45018]
[1776659062084,58.76,74480.65,0.1,0.01742,1e-05,2.46086]
[1776659067122,58.76,74482.02,0.1,0.01744,1e-05,2.46359]
[1776659070137,58.76,74493.95,0.1,0.0176,1e-05,2.48279]
[1776659075171,58.77,74497.38,0.1,0.01763,1e-05,2.48648]
[1776659080208,58.77,74496.91,0.1,0.01763,1e-05,2.48619]
[1776659085242,58.77,74497.54,0.1,0.01764,1e-05,2.48766]
[1776659090281,58.77,74502.04,0.1,0.0177,1e-05,2.49528]
[1776659096322,58.78,74507.2,0.1,0.01778,1e-05,2.50401]
[1776659099375,58.78,74486.69,0.1,0.01751,1e-05,2.47158]
[1776659104380,58.78,74485.56,0.1,0.0175,1e-05,2.47042]
[1776659109408,58.78,74479.91,0.1,0.01743,1e-05,2.46199]
[1776659117475,58.79,74488.55,0.1,0.01755,1e-05,2.47673]
[1776659122505,58.79,74489.53,0.1,0.01757,1e-05,2.47882]
[1776659127544,58.79,74499.56,0.1,0.0177,1e-05,2.49528]
[1776659132581,58.8,74501.93,0.1,0.01772,1e-05,2.49722]
[1776659137614,58.8,74501.74,0.1,0.01772,1e-05,2.49732]
[1776659142650,58.8,74511.95,0.1,0.01786,1e-05,2.51406]
[1776659147685,58.8,74514.65,0.1,0.0179,1e-05,2.51865]
[1776659153727,58.8,74515.31,0.1,0.01791,1e-05,2.51998]
[1776659160776,58.8,74515.78,0.1,0.01792,1e-05,2.52103]
[1776659166818,58.81,74511.84,0.1,0.01787,1e-05,2.51505]
[1776659171854,58.81,74513.15,0.1,0.01789,1e-05,2.51742]
[1776659177895,58.81,74513.29,0.1,0.01789,1e-05,2.51796]
[1776659182930,58.81,74512.83,0.1,0.01789,1e-05,2.51747]
[1776659187964,58.81,74512.42,0.1,0.01789,1e-05,2.51706]
[1776659194007,58.81,74512.27,0.1,0.01787,1e-05,2.51489]
[1776659199042,58.81,74512.97,0.1,0.01788,1e-05,2.51627]
[1776659204077,58.82,74525.07,0.1,0.01804,1e-05,2.53594]
[1776659210121,58.82,74525.94,0.1,0.01806,1e-05,2.53742]
[1776659216161,58.82,74524.44,0.1,0.01804,1e-05,2.53506]
[1776659221196,58.82,74520.48,0.1,0.01798,1e-05,2.52874]
[1776659226231,58.82,74518.25,0.1,0.01796,1e-05,2.52524]
[1776659231267,58.82,74518.32,0.1,0.01796,1e-05,2.52546]
[1776659237115,58.82,74517.66,0.1,0.01795,1e-05,2.52448]
[1776659242502,58.82,74507.63,0.1,0.01782,1e-05,2.50856]
[1776659247990,58.82,74510.67,0.1,0.01786,1e-05,2.51371]
[1776659253429,58.82,74511.04,0.1,0.01785,1e-05,2.51224]
[1776659258464,58.82,74512.03,0.1,0.01787,1e-05,2.51402]
[1776659263499,58.82,74512.95,0.1,0.01788,1e-05,2.51569]
[1776659269543,58.82,74511.86,0.1,0.01787,1e-05,2.51422]
[1776659278201,58.83,74512.03,0.1,0.01788,1e-05,2.51495]
[1776659284244,58.83,74514.91,0.1,0.01792,1e-05,2.51988]
[1776659292704,58.83,74514.55,0.1,0.01791,1e-05,2.51971]
[1776659297739,58.83,74513.12,0.1,0.0179,1e-05,2.51767]
[1776659302775,58.83,74513.67,0.1,0.01791,1e-05,2.51882]
[1776659307809,58.83,74521.27,0.1,0.01801,1e-05,2.53126]
[1776659313446,58.84,74521.89,0.1,0.018,1e-05,2.53017]
[1776659318888,58.84,74522.89,0.1,0.01802,1e-05,2.53189]
[1776659323923,58.84,74522.47,0.1,0.01801,1e-05,2.53132]
[1776659328958,58.84,74522.48,0.1,0.01801,1e-05,2.53144]
[1776659333993,58.84,74522.31,0.1,0.01801,1e-05,2.53127]
[1776659341044,58.84,74523.15,0.1,0.01802,1e-05,2.53277]
[1776659346078,58.84,74519.44,0.1,0.01798,1e-05,2.52692]
[1776659351113,58.84,74522.97,0.1,0.01802,1e-05,2.53275]
[1776659356749,58.84,74522.78,0.1,0.01802,1e-05,2.53258]
[1776659363197,58.84,74522.41,0.1,0.01802,1e-05,2.5322]
[1776659368232,58.84,74524.64,0.1,0.01805,1e-05,2.53593]
[1776659373268,58.84,74524.21,0.1,0.01803,1e-05,2.53312]
[1776659378304,58.84,74523.97,0.1,0.01803,1e-05,2.5329]
[1776659383339,58.84,74523.87,0.1,0.01803,1e-05,2.53289]
[1776659393408,58.85,74523.76,0.1,0.01803,1e-05,2.53304]
[1776659401466,58.85,74523.27,0.1,0.01803,1e-05,2.53252]
[1776659406501,58.85,74511.29,0.1,0.01787,1e-05,2.51344]
[1776659408514,58.85,74499.1,0.1,0.01771,1e-05,2.4941]
[1776659413548,58.85,74498.87,0.1,0.01771,1e-05,2.4942]
[1776659418584,58.85,74497.57,0.1,0.0177,1e-05,2.49256]
[1776659423620,58.86,74494.78,0.1,0.01767,1e-05,2.48853]
[1776659430669,58.86,74492.5,0.1,0.01764,1e-05,2.48545]
[1776659435707,58.86,74491.16,0.1,0.01761,1e-05,2.48146]
[1776659440738,58.86,74492.24,0.1,0.01763,1e-05,2.48349]
[1776659447389,58.86,74491.77,0.1,0.01763,1e-05,2.48318]
[1776659454838,58.87,74488.33,0.1,0.01759,1e-05,2.47815]
[1776659459875,58.87,74487.96,0.1,0.01758,1e-05,2.47787]
[1776659464914,58.87,74486.74,0.1,0.01757,1e-05,2.47623]
[1776659470956,58.87,74486.32,0.1,0.01757,1e-05,2.47594]
[1776659475991,58.87,74483.49,0.1,0.01753,1e-05,2.47178]
[1776659481029,58.88,74484.05,0.1,0.01754,1e-05,2.473]
[1776659487669,58.88,74484.35,0.1,0.01755,1e-05,2.47392]
[1776659492135,58.88,74505.24,0.1,0.01781,1e-05,2.50517]
[1776659497747,58.88,74512.28,0.1,0.0179,1e-05,2.51647]
[1776659503181,58.88,74514.14,0.1,0.01793,1e-05,2.51947]
[1776659513252,58.88,74515.55,0.1,0.01794,1e-05,2.52177]
[1776659518287,58.88,74510.16,0.1,0.01787,1e-05,2.51318]
[1776659523322,58.88,74506.65,0.1,0.01783,1e-05,2.50779]
[1776659529364,58.88,74499.0,0.1,0.01773,1e-05,2.49596]
[1776659534400,58.88,74488.9,0.1,0.01761,1e-05,2.48024]
[1776659540442,58.89,74487.73,0.1,0.0176,1e-05,2.47888]
[1776659547491,58.89,74486.67,0.1,0.01759,1e-05,2.47775]
[1776659555548,58.89,74485.42,0.1,0.01756,1e-05,2.47415]
[1776659560582,58.9,74483.77,0.1,0.01754,1e-05,2.4719]
[1776659565617,58.9,74481.46,0.1,0.01751,1e-05,2.46863]
[1776659570652,58.9,74482.6,0.1,0.01753,1e-05,2.47082]
[1776659575687,58.9,74482.0,0.1,0.01753,1e-05,2.47025]
[1776659583743,58.9,74481.68,0.1,0.01753,1e-05,2.47034]
[1776659588779,58.91,74486.53,0.1,0.01759,1e-05,2.47839]
[1776659593814,58.91,74488.75,0.1,0.01763,1e-05,2.48219]
[1776659598849,58.91,74490.93,0.1,0.01766,1e-05,2.48588]
[1776659603884,58.91,74490.31,0.1,0.01765,1e-05,2.48511]
[1776659608918,58.91,74488.83,0.1,0.01763,1e-05,2.48298]
[1776659614961,58.91,74486.59,0.1,0.01759,1e-05,2.47749]
[1776659619995,58.91,74483.08,0.1,0.01755,1e-05,2.47219]
[1776659625030,58.92,74482.49,0.1,0.01754,1e-05,2.47154]
[1776659631073,58.92,74482.13,0.1,0.01754,1e-05,2.4713]
[1776659636108,58.92,74478.56,0.1,0.0175,1e-05,2.46593]
[1776659641145,58.92,74477.63,0.1,0.01749,1e-05,2.46479]
[1776659646181,58.92,74477.79,0.1,0.01749,1e-05,2.46537]
[1776659658872,58.93,74478.15,0.1,0.0175,1e-05,2.46678]
[1776659665312,58.93,74478.82,0.1,0.01752,1e-05,2.4682]
[1776659670346,58.93,74479.06,0.1,0.01752,1e-05,2.46888]
[1776659676395,58.93,74478.99,0.1,0.01751,1e-05,2.46697]
[1776659683438,58.93,74478.22,0.1,0.0175,1e-05,2.4662]
[1776659688476,58.94,74478.08,0.1,0.0175,1e-05,2.46629]
[1776659694517,58.94,74477.68,0.1,0.0175,1e-05,2.46604]
[1776659699550,58.94,74508.72,0.1,0.01791,1e-05,2.51569]
[1776659700560,58.94,74521.36,0.1,0.01808,1e-05,2.53638]
[1776659705592,58.94,74520.13,0.1,0.01806,1e-05,2.53422]
[1776659710628,58.94,74515.06,0.1,0.01799,1e-05,2.52589]
[1776659712641,58.94,74498.45,0.1,0.01777,1e-05,2.49933]
[1776659717677,58.94,74491.89,0.1,0.01769,1e-05,2.4891]
[1776659725733,58.94,74490.75,0.1,0.01768,1e-05,2.48759]
[1776659733788,58.94,74489.73,0.1,0.01765,1e-05,2.48407]
[1776659738829,58.95,74489.16,0.1,0.01765,1e-05,2.48339]
[1776659743864,58.95,74488.41,0.1,0.01764,1e-05,2.48244]
[1776659748899,58.95,74487.33,0.1,0.01763,1e-05,2.48096]
[1776659753934,58.95,74486.1,0.1,0.01761,1e-05,2.47926]
[1776659758969,58.95,74486.81,0.1,0.01762,1e-05,2.48065]
[1776659764013,58.95,74484.28,0.1,0.01759,1e-05,2.47687]
[1776659769038,58.95,74482.96,0.1,0.01758,1e-05,2.47504]
[1776659774074,58.95,74481.55,0.1,0.01756,1e-05,2.47306]
[1776659779109,58.96,74480.3,0.1,0.01755,1e-05,2.47134]
[1776659784144,58.96,74475.85,0.1,0.01749,1e-05,2.46461]
[1776659789788,58.96,74477.53,0.1,0.01752,1e-05,2.46767]
[1776659799859,58.96,74478.36,0.1,0.01752,1e-05,2.46747]
[1776659805292,58.97,74487.78,0.1,0.01764,1e-05,2.48267]
[1776659810327,58.97,74485.81,0.1,0.01762,1e-05,2.47983]
[1776659815362,58.97,74484.34,0.1,0.0176,1e-05,2.47779]
[1776659822411,58.97,74483.38,0.1,0.01759,1e-05,2.47665]
[1776659827446,58.97,74484.97,0.1,0.01762,1e-05,2.47943]
[1776659833488,58.97,74486.13,0.1,0.01763,1e-05,2.48157]
[1776659840141,58.97,74487.58,0.1,0.01766,1e-05,2.48421]
[1776659846579,58.98,74490.5,0.1,0.0177,1e-05,2.48918]
[1776659851614,58.98,74489.99,0.1,0.01768,1e-05,2.48636]
[1776659856649,58.98,74485.96,0.1,0.01763,1e-05,2.48023]
[1776659861684,58.98,74484.41,0.1,0.01761,1e-05,2.47803]
[1776659867728,58.98,74486.67,0.1,0.01764,1e-05,2.48191]
[1776659875791,58.98,74486.48,0.1,0.01764,1e-05,2.48199]
[1776659881826,58.99,74490.99,0.1,0.0177,1e-05,2.48941]
[1776659886861,58.99,74488.98,0.1,0.01768,1e-05,2.48643]
[1776659893910,58.99,74486.16,0.1,0.01764,1e-05,2.48227]
[1776659898946,58.99,74480.51,0.1,0.01757,1e-05,2.47359]
[1776659903982,58.99,74480.97,0.1,0.01758,1e-05,2.4746]
[1776659909016,58.99,74483.28,0.1,0.01761,1e-05,2.4785]
[1776659914052,58.99,74481.48,0.1,0.01758,1e-05,2.47363]
[1776659921100,59.0,74479.92,0.1,0.01756,1e-05,2.47147]
[1776659926135,59.0,74477.5,0.1,0.01753,1e-05,2.46786]
[1776659934190,59.0,74475.69,0.1,0.01751,1e-05,2.46536]
[1776659939226,59.0,74474.82,0.1,0.0175,1e-05,2.46418]
[1776659944260,59.0,74474.24,0.1,0.01749,1e-05,2.46356]
[1776659949295,59.0,74473.85,0.1,0.01749,1e-05,2.46318]
[1776659955338,59.0,74473.51,0.1,0.01749,1e-05,2.46291]
[1776659960985,59.0,74472.55,0.1,0.01748,1e-05,2.46167]
[1776659969435,59.01,74472.12,0.1,0.01748,1e-05,2.46134]
[1776659974471,59.01,74472.38,0.1,0.01747,1e-05,2.45974]
[1776659981125,59.01,74472.68,0.1,0.01747,1e-05,2.4605]
[1776659986556,59.01,74477.78,0.1,0.01754,1e-05,2.46876]
[1776659991592,59.01,74479.0,0.1,0.01756,1e-05,2.4709]
[1776659996627,59.01,74488.54,0.1,0.01768,1e-05,2.48622]
[1776660001666,59.01,74485.79,0.1,0.01765,1e-05,2.48208]
[1776660006702,59.01,74484.74,0.1,0.01764,1e-05,2.48064]
[1776660013755,59.02,74484.61,0.1,0.01764,1e-05,2.48079]
[1776660019793,59.02,74479.02,0.1,0.01757,1e-05,2.47226]
[1776660024828,59.02,74478.64,0.1,0.01757,1e-05,2.47192]
[1776660029862,59.02,74477.19,0.1,0.01755,1e-05,2.4699]
[1776660036895,59.02,74476.44,0.1,0.01753,1e-05,2.46672]
[1776660042953,59.03,74476.2,0.1,0.01753,1e-05,2.46687]
[1776660052023,59.03,74475.82,0.1,0.01753,1e-05,2.46681]
[1776660057053,59.03,74477.7,0.1,0.01755,1e-05,2.47006]
[1776660066117,59.03,74478.22,0.1,0.01757,1e-05,2.47137]
[1776660072164,59.03,74478.6,0.1,0.01757,1e-05,2.4723]
[1776660077198,59.04,74478.84,0.1,0.01758,1e-05,2.47294]
[1776660082229,59.04,74478.55,0.1,0.01758,1e-05,2.47274]
[1776660088273,59.04,74478.74,0.1,0.01758,1e-05,2.47334]
[1776660093306,59.04,74479.29,0.1,0.01758,1e-05,2.47224]
[1776660098341,59.04,74473.05,0.1,0.0175,1e-05,2.46271]
[1776660104383,59.04,74473.36,0.1,0.01751,1e-05,2.46366]
[1776660109418,59.05,74474.39,0.1,0.01752,1e-05,2.46568]
[1776660114453,59.05,74469.88,0.1,0.01747,1e-05,2.45902]
[1776660119489,59.05,74470.09,0.1,0.01747,1e-05,2.45984]
[1776660124524,59.05,74461.88,0.1,0.01737,1e-05,2.4475]
[1776660130565,59.06,74460.64,0.1,0.01736,1e-05,2.44628]
[1776660135600,59.06,74461.05,0.1,0.01737,1e-05,2.44751]
[1776660140635,59.06,74462.52,0.1,0.0174,1e-05,2.45036]
[1776660146677,59.07,74464.01,0.1,0.01742,1e-05,2.4533]
[1776660152327,59.07,74463.97,0.1,0.01741,1e-05,2.4516]
[1776660159768,59.07,74463.95,0.1,0.01742,1e-05,2.45223]
[1776660164810,59.08,74462.7,0.1,0.0174,1e-05,2.45074]
[1776660172467,59.08,74463.89,0.1,0.01743,1e-05,2.45334]
[1776660178903,59.08,74463.68,0.1,0.01743,1e-05,2.45353]
[1776660183941,59.09,74463.09,0.1,0.01742,1e-05,2.45313]
[1776660188976,59.09,74456.58,0.1,0.01734,1e-05,2.44338]
[1776660194013,59.09,74460.03,0.1,0.01739,1e-05,2.44928]
[1776660202068,59.09,74457.96,0.1,0.01737,1e-05,2.44672]
[1776660209116,59.1,74454.71,0.1,0.01734,1e-05,2.44221]
[1776660214151,59.1,74459.54,0.1,0.01739,1e-05,2.44792]
[1776660220193,59.1,74459.15,0.1,0.01738,1e-05,2.44774]
[1776660225228,59.1,74457.3,0.1,0.01736,1e-05,2.4452]
[1776660230263,59.1,74455.53,0.1,0.01734,1e-05,2.44279]
[1776660235306,59.11,74453.92,0.1,0.01733,1e-05,2.44065]
[1776660240345,59.11,74453.4,0.1,0.01732,1e-05,2.4402]
[1776660245379,59.11,74450.99,0.1,0.0173,1e-05,2.43681]
[1776660250413,59.11,74449.93,0.1,0.01728,1e-05,2.43554]
[1776660255447,59.11,74449.75,0.1,0.01729,1e-05,2.43565]
[1776660261490,59.12,74449.46,0.1,0.01729,1e-05,2.43566]
[1776660266525,59.12,74455.28,0.1,0.01736,1e-05,2.44512]
[1776660272567,59.12,74456.29,0.1,0.01736,1e-05,2.44487]
[1776660277603,59.12,74463.19,0.1,0.01745,1e-05,2.45601]
[1776660282637,59.13,74470.99,0.1,0.01757,1e-05,2.46972]
[1776660287677,59.13,74473.42,0.1,0.0176,1e-05,2.4737]
[1776660293409,59.13,74474.02,0.1,0.01761,1e-05,2.47481]
[1776660298754,59.13,74470.56,0.1,0.01757,1e-05,2.46952]
[1776660303791,59.13,74469.78,0.1,0.01756,1e-05,2.46847]
[1776660308826,59.13,74472.72,0.1,0.0176,1e-05,2.47329]
[1776660313862,59.14,74480.92,0.1,0.0177,1e-05,2.48639]
[1776660318896,59.14,74489.32,0.1,0.01781,1e-05,2.49974]
[1776660323933,59.14,74489.11,0.1,0.01781,1e-05,2.49938]
[1776660328968,59.14,74493.17,0.1,0.01786,1e-05,2.50585]
[1776660333689,59.13,74508.24,0.1,0.01804,1e-05,2.52707]
[1776660339039,59.13,74509.72,0.1,0.01805,1e-05,2.52896]
[1776660342059,59.13,74522.34,0.1,0.01822,1e-05,2.54916]
[1776660344074,59.13,74534.61,0.1,0.01838,1e-05,2.5689]
[1776660350115,59.12,74539.58,0.1,0.01844,1e-05,2.57626]
[1776660355150,59.12,74541.53,0.1,0.01846,1e-05,2.57891]
[1776660360185,59.12,74543.05,0.1,0.01848,1e-05,2.58086]
[1776660365221,59.12,74548.13,0.1,0.01854,1e-05,2.58861]
[1776660370256,59.11,74550.12,0.1,0.01857,1e-05,2.59129]
[1776660375290,59.11,74549.34,0.1,0.01855,1e-05,2.58943]
[1776660381332,59.11,74545.98,0.1,0.0185,1e-05,2.58324]
[1776660386367,59.1,74541.76,0.1,0.01844,1e-05,2.57578]
[1776660389388,59.1,74553.73,0.1,0.0186,1e-05,2.59492]
[1776660394424,59.1,74553.5,0.1,0.01857,1e-05,2.59151]
[1776660401473,59.09,74553.37,0.1,0.01856,1e-05,2.59026]
[1776660405503,59.09,74564.82,0.1,0.01871,1e-05,2.60842]
[1776660410540,59.08,74566.47,0.1,0.01872,1e-05,2.61021]
[1776660415574,59.08,74569.46,0.1,0.01876,1e-05,2.61417]
[1776660421620,59.07,74568.97,0.1,0.01874,1e-05,2.61214]
[1776660427662,59.07,74574.77,0.1,0.01881,1e-05,2.62047]
[1776660432698,59.06,74584.38,0.1,0.01893,1e-05,2.63526]
[1776660437733,59.06,74583.06,0.1,0.0189,1e-05,2.63196]
[1776660442770,59.05,74586.43,0.1,0.01894,1e-05,2.63649]
[1776660447804,59.04,74589.78,0.1,0.01898,1e-05,2.64102]
[1776660452842,59.04,74592.24,0.1,0.01899,1e-05,2.64177]
[1776660458881,59.03,74595.01,0.1,0.01901,1e-05,2.64518]
[1776660464612,59.03,74597.74,0.1,0.01904,1e-05,2.64854]
[1776660469957,59.02,74600.16,0.1,0.01907,1e-05,2.6516]
[1776660474993,59.02,74601.35,0.1,0.01908,1e-05,2.65263]
[1776660477009,59.02,74585.78,0.1,0.01886,1e-05,2.62637]
[1776660482043,59.01,74583.44,0.1,0.01882,1e-05,2.62177]
[1776660487077,59.01,74582.88,0.1,0.01881,1e-05,2.62006]
[1776660492116,59.0,74585.16,0.1,0.01883,1e-05,2.62301]
[1776660497151,59.0,74583.84,0.1,0.0188,1e-05,2.61996]
[1776660502187,58.99,74582.09,0.1,0.01877,1e-05,2.6162]
[1776660507221,58.99,74583.69,0.1,0.01879,1e-05,2.61798]
[1776660512259,58.99,74580.36,0.1,0.01872,1e-05,2.6093]
[1776660517292,58.98,74579.46,0.1,0.0187,1e-05,2.60684]
[1776660521323,58.98,74567.0,0.1,0.01853,1e-05,2.58594]
[1776660526357,58.98,74557.03,0.1,0.01839,1e-05,2.56898]
[1776660532401,58.97,74556.61,0.1,0.01838,1e-05,2.56767]
[1776660537434,58.97,74554.74,0.1,0.01835,1e-05,2.56411]
[1776660543475,58.97,74555.51,0.1,0.01835,1e-05,2.56475]
[1776660549518,58.96,74554.92,0.1,0.01834,1e-05,2.56319]
[1776660554553,58.96,74554.79,0.1,0.01833,1e-05,2.56248]
[1776660560595,58.96,74552.05,0.1,0.01829,1e-05,2.55746]
[1776660565630,58.96,74564.57,0.1,0.01846,1e-05,2.5774]
[1776660570665,58.95,74566.87,0.1,0.01848,1e-05,2.58056]
[1776660575699,58.95,74566.42,0.1,0.01845,1e-05,2.57696]
[1776660580737,58.95,74565.98,0.1,0.01844,1e-05,2.57569]
[1776660583757,58.94,74579.6,0.1,0.01862,1e-05,2.59765]
[1776660589798,58.94,74579.02,0.1,0.01861,1e-05,2.59578]
[1776660595843,58.93,74583.05,0.1,0.01866,1e-05,2.60149]
[1776660600878,58.93,74586.27,0.1,0.01869,1e-05,2.60601]
[1776660602891,58.93,74574.56,0.1,0.01853,1e-05,2.58645]
[1776660607930,58.93,74578.75,0.1,0.01858,1e-05,2.59271]
[1776660612962,58.92,74573.44,0.1,0.01851,1e-05,2.58332]
[1776660617997,58.92,74574.53,0.1,0.01852,1e-05,2.58448]
[1776660623032,58.92,74573.95,0.1,0.0185,1e-05,2.58287]
[1776660628067,58.91,74574.32,0.1,0.0185,1e-05,2.58282]
[1776660633102,58.91,74574.06,0.1,0.01848,1e-05,2.57944]
[1776660638136,58.91,74583.93,0.1,0.0186,1e-05,2.59495]
[1776660643178,58.9,74590.2,0.1,0.01868,1e-05,2.60448]
[1776660648209,58.9,74592.63,0.1,0.01871,1e-05,2.60765]
[1776660654070,58.89,74595.61,0.1,0.01874,1e-05,2.61189]
[1776660663314,58.88,74596.03,0.1,0.01873,1e-05,2.61061]
[1776660668357,58.88,74584.26,0.1,0.01857,1e-05,2.59042]
[1776660673385,58.88,74581.36,0.1,0.01852,1e-05,2.58495]
[1776660678421,58.87,74574.25,0.1,0.01842,1e-05,2.57267]
[1776660683457,58.87,74570.57,0.1,0.01837,1e-05,2.56616]
[1776660687206,58.87,74570.12,0.1,0.01836,1e-05,2.56515]
[1776660687485,58.87,74575.91,0.1,0.01843,1e-05,2.57453]
[1776660692522,58.87,74577.82,0.1,0.01844,1e-05,2.57472]
[1776660697555,58.86,74578.38,0.1,0.01844,1e-05,2.57515]
[1776660700249,58.86,74580.28,0.1,0.01847,1e-05,2.57807]
[1776660700575,58.86,74580.99,0.1,0.01848,1e-05,2.57913]
[1776660703868,58.86,74581.38,0.1,0.01848,1e-05,2.57956]
[1776660703956,58.86,74582.78,0.1,0.0185,1e-05,2.58175]
[1776660711653,58.86,74586.83,0.1,0.01854,1e-05,2.58749]
[1776660716688,58.85,74586.97,0.1,0.01854,1e-05,2.58714]
[1776660721724,58.85,74600.53,0.1,0.01872,1e-05,2.60886]
[1776660726758,58.84,74602.51,0.1,0.01874,1e-05,2.61138]
[1776660731793,58.84,74600.62,0.1,0.01871,1e-05,2.6075]
[1776660736835,58.84,74605.65,0.1,0.01877,1e-05,2.61509]
[1776660745892,58.83,74605.71,0.1,0.01876,1e-05,2.61384]
[1776660752943,58.83,74605.14,0.1,0.01873,1e-05,2.60956]
[1776660757976,58.82,74606.71,0.1,0.01874,1e-05,2.61145]
[1776660763017,58.82,74606.69,0.1,0.01874,1e-05,2.6107]
[1776660768049,58.81,74599.67,0.1,0.01864,1e-05,2.59846]
[1776660770126,58.81,74599.71,0.1,0.01864,1e-05,2.59841]
[1776660771071,58.81,74593.02,0.1,0.01854,1e-05,2.58715]
[1776660771950,58.81,74593.02,0.1,0.01854,1e-05,2.58715]
[1776660772077,58.81,74590.69,0.1,0.01851,1e-05,2.58321]
[1776660777112,58.81,74593.34,0.1,0.01854,1e-05,2.58709]
[1776660782148,58.81,74599.65,0.1,0.01862,1e-05,2.59697]
[1776660787183,58.8,74593.79,0.1,0.01854,1e-05,2.58683]
[1776660792219,58.8,74594.45,0.1,0.01855,1e-05,2.58746]
[1776660796575,58.8,74595.21,0.1,0.01855,1e-05,2.58861]
[1776660796934,58.8,74596.57,0.1,0.01857,1e-05,2.59047]
[1776660798083,58.8,74596.57,0.1,0.01857,1e-05,2.59047]
[1776660798184,58.8,74596.57,0.1,0.01857,1e-05,2.59038]
[1776660799139,58.8,74596.57,0.1,0.01857,1e-05,2.59038]
[1776660799156,58.8,74596.57,0.1,0.01857,1e-05,2.59028]
[1776660804304,58.8,74597.98,0.1,0.01858,1e-05,2.59214]
[1776660809340,58.79,74599.39,0.1,0.0186,1e-05,2.594]
[1776660814374,58.79,74598.13,0.1,0.01856,1e-05,2.58919]
[1776660819409,58.79,74596.9,0.1,0.01854,1e-05,2.5868]
[1776660823909,58.79,74597.39,0.1,0.01855,1e-05,2.5874]
[1776660824115,58.79,74596.66,0.1,0.01854,1e-05,2.58606]
[1776660827148,58.79,74612.07,0.1,0.01874,1e-05,2.61125]
[1776660829181,58.79,74612.07,0.1,0.01874,1e-05,2.61125]
[1776660829480,58.79,74617.67,0.1,0.01882,1e-05,2.62029]
[1776660834668,58.78,74618.92,0.1,0.01883,1e-05,2.62197]
[1776660838736,58.78,74616.86,0.1,0.0188,1e-05,2.61786]
[1776660838801,58.78,74616.43,0.1,0.01879,1e-05,2.61687]
[1776660844589,58.78,74621.83,0.1,0.01886,1e-05,2.62515]
[1776660846941,58.77,74623.38,0.1,0.01888,1e-05,2.62758]
[1776660846967,58.77,74625.51,0.1,0.01891,1e-05,2.6308]
[1776660852963,58.77,74628.83,0.1,0.01895,1e-05,2.63565]
[1776660853029,58.77,74627.33,0.1,0.01892,1e-05,2.63279]
[1776660858685,58.76,74625.47,0.1,0.01889,1e-05,2.62884]
[1776660863719,58.76,74623.37,0.1,0.01885,1e-05,2.62433]
[1776660868754,58.75,74617.39,0.1,0.01876,1e-05,2.61361]
[1776660873790,58.75,74610.48,0.1,0.01865,1e-05,2.59918]
[1776660874798,58.75,74598.88,0.1,0.01849,1e-05,2.57998]
[1776660879836,58.75,74595.53,0.1,0.01844,1e-05,2.57406]
[1776660884867,58.75,74591.68,0.1,0.01838,1e-05,2.56744]
[1776660892922,58.74,74589.75,0.1,0.01836,1e-05,2.56383]
[1776660897957,58.74,74592.07,0.1,0.01838,1e-05,2.56734]
[1776660903346,58.74,74592.13,0.1,0.01838,1e-05,2.56719]
[1776660904003,58.74,74591.78,0.1,0.01838,1e-05,2.56651]
[1776660906850,58.74,74586.68,0.1,0.01831,1e-05,2.55807]
[1776660906949,58.74,74584.02,0.1,0.01827,1e-05,2.55369]
[1776660907585,58.74,74584.02,0.1,0.01827,1e-05,2.55369]
[1776660908029,58.74,74584.02,0.1,0.01827,1e-05,2.55366]
[1776660915076,58.74,74582.39,0.1,0.01825,1e-05,2.55074]
[1776660921119,58.74,74583.99,0.1,0.01827,1e-05,2.5531]
[1776660926153,58.74,74582.26,0.1,0.01824,1e-05,2.55007]
[1776660931188,58.74,74580.7,0.1,0.0182,1e-05,2.54506]
[1776660936224,58.74,74568.2,0.1,0.01804,1e-05,2.52472]
[1776660944189,58.73,74567.32,0.1,0.01802,1e-05,2.5233]
[1776660949324,58.73,74564.02,0.1,0.01798,1e-05,2.51794]
[1776660954359,58.73,74562.51,0.1,0.01796,1e-05,2.51551]
[1776660959394,58.74,74562.53,0.1,0.01796,1e-05,2.51558]
[1776660966443,58.74,74561.58,0.1,0.01795,1e-05,2.51409]
[1776660971477,58.74,74560.8,0.1,0.01794,1e-05,2.51288]
[1776660976514,58.74,74560.63,0.1,0.01794,1e-05,2.51266]
[1776660984545,58.74,74560.1,0.1,0.01793,1e-05,2.51183]
[1776660996653,58.74,74561.15,0.1,0.01793,1e-05,2.51147]
[1776661004709,58.74,74564.01,0.1,0.01797,1e-05,2.5162]
[1776661011776,58.74,74568.18,0.1,0.01803,1e-05,2.52302]
[1776661017179,58.74,74568.6,0.1,0.01803,1e-05,2.52372]
[1776661022856,58.74,74569.26,0.1,0.01804,1e-05,2.52496]
[1776661028567,58.74,74569.85,0.1,0.01805,1e-05,2.52603]
[1776661033929,58.74,74570.52,0.1,0.01806,1e-05,2.52727]
[1776661039971,58.74,74570.77,0.1,0.01807,1e-05,2.52783]
[1776661045011,58.74,74571.31,0.1,0.01807,1e-05,2.52885]
[1776661053063,58.74,74570.84,0.1,0.01805,1e-05,2.52605]
[1776661058097,58.74,74571.29,0.1,0.01806,1e-05,2.52692]
[1776661061119,58.74,74583.37,0.1,0.01822,1e-05,2.54655]
[1776661066152,58.74,74581.19,0.1,0.01819,1e-05,2.54298]
[1776661071188,58.74,74582.24,0.1,0.01821,1e-05,2.54465]
[1776661076223,58.74,74583.56,0.1,0.01822,1e-05,2.54672]
[1776661082265,58.74,74582.24,0.1,0.01821,1e-05,2.54446]
[1776661087300,58.74,74578.33,0.1,0.01815,1e-05,2.53804]
[1776661092335,58.74,74573.31,0.1,0.01809,1e-05,2.52988]
[1776661099385,58.74,74573.39,0.1,0.01809,1e-05,2.53001]
[1776661106433,58.74,74576.98,0.1,0.01813,1e-05,2.5358]
[1776661112475,58.74,74579.26,0.1,0.01815,1e-05,2.53718]
[1776661117511,58.74,74584.3,0.1,0.01821,1e-05,2.54529]
[1776661122546,58.74,74584.14,0.1,0.01821,1e-05,2.54493]
[1776661130122,58.74,74584.5,0.1,0.01822,1e-05,2.54539]
[1776661135636,58.74,74579.84,0.1,0.01815,1e-05,2.53762]
[1776661140670,58.74,74580.99,0.1,0.01817,1e-05,2.53937]
[1776661147396,58.74,74581.76,0.1,0.01817,1e-05,2.54042]
[1776661153763,58.74,74582.52,0.1,0.01818,1e-05,2.54148]
[1776661158798,58.74,74583.27,0.1,0.01819,1e-05,2.54259]
[1776661164840,58.74,74584.04,0.1,0.0182,1e-05,2.54373]
[1776661170883,58.74,74583.38,0.1,0.01819,1e-05,2.54258]
[1776661177606,58.74,74584.5,0.1,0.01819,1e-05,2.54208]
[1776661182971,58.73,74584.99,0.1,0.0182,1e-05,2.54283]
[1776661188008,58.73,74590.66,0.1,0.01827,1e-05,2.55191]
[1776661193039,58.73,74588.75,0.1,0.01825,1e-05,2.54867]
[1776661198073,58.73,74587.22,0.1,0.01822,1e-05,2.54605]
[1776661203107,58.73,74575.72,0.1,0.01807,1e-05,2.5273]
[1776661208144,58.73,74576.64,0.1,0.01808,1e-05,2.52885]
[1776661213183,58.73,74578.72,0.1,0.01811,1e-05,2.5322]
[1776661218213,58.73,74573.5,0.1,0.01804,1e-05,2.52379]
[1776661224255,58.73,74572.69,0.1,0.01803,1e-05,2.52255]
[1776661229291,58.73,74571.98,0.1,0.01802,1e-05,2.52149]
[1776661235333,58.73,74571.25,0.1,0.018,1e-05,2.51817]
[1776661240368,58.73,74563.72,0.1,0.0179,1e-05,2.50616]
[1776661245403,58.74,74555.01,0.1,0.01779,1e-05,2.49242]
[1776661250438,58.74,74552.55,0.1,0.01776,1e-05,2.48881]
[1776661255474,58.74,74552.75,0.1,0.01776,1e-05,2.48946]
[1776661260508,58.74,74552.01,0.1,0.01776,1e-05,2.48862]
[1776661266550,58.74,74547.27,0.1,0.0177,1e-05,2.48148]
[1776661266959,58.74,74547.27,0.1,0.0177,1e-05,2.48148]
[1776661267559,58.74,74547.03,0.1,0.0177,1e-05,2.48118]
[1776661274608,58.75,74545.83,0.1,0.01768,1e-05,2.4799]
[1776661281657,58.75,74546.94,0.1,0.0177,1e-05,2.48231]
[1776661286692,58.75,74537.41,0.1,0.01758,1e-05,2.46765]
[1776661291727,58.76,74538.12,0.1,0.01758,1e-05,2.46714]
[1776661293129,58.76,74538.97,0.1,0.0176,1e-05,2.46861]
[1776661293228,58.76,74538.99,0.1,0.0176,1e-05,2.46875]
[1776661294118,58.76,74538.99,0.1,0.0176,1e-05,2.46875]
[1776661294219,58.76,74538.99,0.1,0.0176,1e-05,2.46887]
[1776661297002,58.76,74538.6,0.1,0.01759,1e-05,2.46837]
[1776661297100,58.76,74537.87,0.1,0.01759,1e-05,2.46732]
[1776661298507,58.76,74537.87,0.1,0.01759,1e-05,2.46732]
[1776661298508,58.76,74537.86,0.1,0.01759,1e-05,2.46754]
[1776661303462,58.76,74537.31,0.1,0.01758,1e-05,2.46701]
[1776661303562,58.76,74530.79,0.1,0.0175,1e-05,2.45691]
[1776661308846,58.78,74525.91,0.1,0.01746,1e-05,2.45148]
[1776661310221,58.78,74525.91,0.1,0.01746,1e-05,2.45148]
[1776661310285,58.78,74525.91,0.1,0.01746,1e-05,2.45148]
[1776661310386,58.78,74525.55,0.1,0.01746,1e-05,2.45193]
[1776661311355,58.78,74525.55,0.1,0.01746,1e-05,2.45193]
[1776661311410,58.78,74525.18,0.1,0.01746,1e-05,2.45185]
[1776661316904,58.79,74525.88,0.1,0.01747,1e-05,2.45368]
[1776661321936,58.79,74522.94,0.1,0.01744,1e-05,2.44977]
[1776661326972,58.8,74521.18,0.1,0.01743,1e-05,2.44775]
[1776661332011,58.8,74524.04,0.1,0.01747,1e-05,2.45301]
[1776661337321,58.8,74523.24,0.1,0.01746,1e-05,2.45234]
[1776661343084,58.81,74523.43,0.1,0.01748,1e-05,2.45368]
[1776661348119,58.81,74522.26,0.1,0.01747,1e-05,2.45259]
[1776661353153,58.82,74523.31,0.1,0.01747,1e-05,2.45279]
[1776661358189,58.82,74523.48,0.1,0.01748,1e-05,2.45399]
[1776661365238,58.83,74523.92,0.1,0.0175,1e-05,2.45578]
[1776661370277,58.83,74522.03,0.1,0.01748,1e-05,2.45363]
[1776661375309,58.84,74514.53,0.1,0.01739,1e-05,2.44272]
[1776661380770,58.84,74514.45,0.1,0.01739,1e-05,2.44313]
[1776661382636,58.84,74502.72,0.1,0.01725,1e-05,2.42542]
[1776661388400,58.85,74495.9,0.1,0.01717,1e-05,2.41597]
[1776661393436,58.85,74493.61,0.1,0.01715,1e-05,2.41337]
[1776661398469,58.86,74488.75,0.1,0.0171,1e-05,2.40677]
[1776661401491,58.86,74476.12,0.1,0.01694,1e-05,2.3878]
[1776661406526,58.87,74475.54,0.1,0.01695,1e-05,2.38802]
[1776661412568,58.88,74474.19,0.1,0.01692,1e-05,2.3851]
[1776661418614,58.88,74474.8,0.1,0.01694,1e-05,2.38741]
[1776661424655,58.89,74467.25,0.1,0.01686,1e-05,2.37713]
[1776661428680,58.9,74467.66,0.1,0.01687,1e-05,2.37873]
[1776661433715,58.9,74467.82,0.1,0.01689,1e-05,2.38016]
[1776661438752,58.91,74459.77,0.1,0.01679,1e-05,2.36893]
[1776661443790,58.92,74459.81,0.1,0.01681,1e-05,2.37025]
[1776661448821,58.92,74462.95,0.1,0.01685,1e-05,2.37625]
[1776661453857,58.93,74469.3,0.1,0.01694,1e-05,2.38716]
[1776661458891,58.93,74471.9,0.1,0.01698,1e-05,2.39218]
[1776661463926,58.94,74468.93,0.1,0.01696,1e-05,2.38858]
[1776661469646,58.95,74468.52,0.1,0.01696,1e-05,2.38915]
[1776661474977,58.95,74467.93,0.1,0.01694,1e-05,2.38686]
[1776661480043,58.96,74470.37,0.1,0.01698,1e-05,2.39183]
[1776661485075,58.96,74470.18,0.1,0.01699,1e-05,2.39249]
[1776661490110,58.97,74466.2,0.1,0.01695,1e-05,2.38729]
[1776661496153,58.97,74466.28,0.1,0.01696,1e-05,2.38857]
[1776661503202,58.98,74465.94,0.1,0.01697,1e-05,2.38937]
[1776661508237,58.98,74467.4,0.1,0.01699,1e-05,2.39257]
[1776661513272,58.99,74464.37,0.1,0.01696,1e-05,2.38884]
[1776661518308,58.99,74463.78,0.1,0.01696,1e-05,2.38892]
[1776661523343,59.0,74466.46,0.1,0.017,1e-05,2.39406]
[1776661530391,59.01,74465.71,0.1,0.01701,1e-05,2.39446]
[1776661535426,59.01,74464.33,0.1,0.01698,1e-05,2.3911]
[1776661540464,59.02,74454.64,0.1,0.01687,1e-05,2.37699]
[1776661545496,59.03,74455.95,0.1,0.0169,1e-05,2.3803]
[1776661550531,59.03,74456.02,0.1,0.01691,1e-05,2.38146]
[1776661555565,59.04,74454.5,0.1,0.0169,1e-05,2.38019]
[1776661561608,59.04,74455.31,0.1,0.01692,1e-05,2.3827]
[1776661567650,59.05,74456.01,0.1,0.01694,1e-05,2.38502]
[1776661570675,59.05,74444.05,0.1,0.01679,1e-05,2.36727]
[1776661575707,59.06,74443.77,0.1,0.0168,1e-05,2.36805]
[1776661580825,59.07,74436.01,0.1,0.01671,1e-05,2.35717]
[1776661586786,59.08,74419.48,0.1,0.01652,1e-05,2.33406]
[1776661591821,59.08,74415.35,0.1,0.01647,1e-05,2.32714]
[1776661597038,59.09,74410.42,0.1,0.01642,1e-05,2.32087]
[1776661599883,59.1,74386.71,0.1,0.01614,1e-05,2.28651]
[1776661602902,59.1,74374.38,0.1,0.016,1e-05,2.26925]
[1776661607942,59.11,74373.35,0.1,0.01601,1e-05,2.26963]
[1776661612971,59.13,74362.84,0.1,0.0159,1e-05,2.25606]
[1776661618006,59.14,74367.07,0.1,0.01596,1e-05,2.26428]
[1776661623704,59.15,74364.37,0.1,0.01594,1e-05,2.26186]
[1776661629083,59.16,74374.84,0.1,0.01609,1e-05,2.28011]
[1776661631309,59.16,74377.19,0.1,0.01613,1e-05,2.28433]
[1776661631574,59.16,74377.19,0.1,0.01613,1e-05,2.28433]
[1776661632107,59.17,74377.17,0.1,0.01613,1e-05,2.28466]
[1776661632831,59.17,74377.17,0.1,0.01613,1e-05,2.28466]
[1776661633112,59.17,74379.07,0.1,0.01615,1e-05,2.28785]
[1776661638146,59.18,74387.77,0.1,0.01627,1e-05,2.30252]
[1776661643183,59.19,74381.92,0.1,0.01622,1e-05,2.29541]
[1776661648217,59.2,74374.9,0.1,0.01615,1e-05,2.28663]
[1776661653252,59.21,74374.09,0.1,0.01614,1e-05,2.28504]
[1776661658981,59.22,74354.29,0.1,0.01592,1e-05,2.25788]
[1776661664329,59.23,74344.38,0.1,0.01582,1e-05,2.24535]
[1776661669364,59.24,74341.17,0.1,0.0158,1e-05,2.24274]
[1776661674400,59.25,74337.7,0.1,0.01577,1e-05,2.2398]
[1776661679527,59.26,74339.55,0.1,0.01581,1e-05,2.24421]
[1776661681152,59.27,74363.98,0.1,0.01611,1e-05,2.28153]
[1776661686486,59.28,74365.94,0.1,0.01615,1e-05,2.28623]
[1776661691520,59.29,74365.99,0.1,0.01616,1e-05,2.28811]
[1776661696554,59.3,74362.83,0.1,0.01614,1e-05,2.28561]
[1776661701592,59.31,74361.69,0.1,0.01615,1e-05,2.2858]
[1776661706626,59.32,74362.44,0.1,0.01617,1e-05,2.28878]
[1776661711666,59.33,74369.01,0.1,0.01625,1e-05,2.29824]
[1776661716700,59.34,74356.33,0.1,0.01611,1e-05,2.2812]
[1776661721733,59.35,74354.49,0.1,0.01611,1e-05,2.28038]
[1776661726769,59.36,74353.0,0.1,0.0161,1e-05,2.28006]
[1776661731807,59.37,74351.45,0.1,0.0161,1e-05,2.27967]
[1776661736840,59.38,74349.09,0.1,0.01609,1e-05,2.27807]
[1776661741874,59.4,74348.82,0.1,0.0161,1e-05,2.27958]
[1776661746911,59.41,74344.41,0.1,0.01606,1e-05,2.27496]
[1776661751945,59.42,74342.02,0.1,0.01605,1e-05,2.27333]
[1776661756980,59.43,74341.82,0.1,0.01606,1e-05,2.27491]
[1776661764029,59.44,74339.28,0.1,0.01605,1e-05,2.27376]
[1776661769064,59.45,74336.91,0.1,0.01604,1e-05,2.27209]
[1776661774099,59.46,74334.84,0.1,0.01602,1e-05,2.26871]
[1776661779135,59.47,74334.99,0.1,0.01603,1e-05,2.27071]
[1776661785177,59.48,74338.46,0.1,0.01609,1e-05,2.27793]
[1776661790211,59.49,74343.62,0.1,0.01617,1e-05,2.28727]
[1776661795252,59.5,74344.15,0.1,0.01619,1e-05,2.28973]
[1776661800282,59.51,74356.88,0.1,0.01636,1e-05,2.31031]
[1776661803303,59.52,74343.95,0.1,0.01621,1e-05,2.29197]
[1776661805847,59.52,74322.01,0.1,0.01595,1e-05,2.26024]
[1776661807031,59.53,74301.62,0.1,0.01572,1e-05,2.23144]
[1776661811186,59.53,74287.61,0.1,0.01556,1e-05,2.21104]
[1776661814390,59.52,74300.53,0.1,0.01571,1e-05,2.22969]
[1776661819427,59.52,74302.27,0.1,0.01572,1e-05,2.23203]
[1776661824468,59.52,74310.52,0.1,0.01582,1e-05,2.24379]
[1776661829505,59.52,74304.46,0.1,0.01575,1e-05,2.23468]
[1776661834538,59.52,74299.37,0.1,0.01567,1e-05,2.225]
[1776661839572,59.52,74299.7,0.1,0.01567,1e-05,2.22531]
[1776661844609,59.52,74299.9,0.1,0.01567,1e-05,2.22542]
[1776661849648,59.52,74298.3,0.1,0.01565,1e-05,2.22292]
[1776661854679,59.52,74289.01,0.1,0.01554,1e-05,2.20931]
[1776661859714,59.52,74296.48,0.1,0.01563,1e-05,2.22003]
[1776661864749,59.51,74294.1,0.1,0.0156,1e-05,2.21635]
[1776661869784,59.51,74290.04,0.1,0.01555,1e-05,2.21039]
[1776661874823,59.51,74292.18,0.1,0.01558,1e-05,2.21334]
[1776661879855,59.51,74290.49,0.1,0.01556,1e-05,2.21075]
[1776661884903,59.51,74284.81,0.1,0.01549,1e-05,2.20245]
[1776661889925,59.51,74282.43,0.1,0.01546,1e-05,2.19894]
[1776661894960,59.51,74281.51,0.1,0.01544,1e-05,2.19548]
[1776661899995,59.51,74279.3,0.1,0.01541,1e-05,2.19221]
[1776661905035,59.51,74278.6,0.1,0.0154,1e-05,2.19117]
[1776661910070,59.51,74285.07,0.1,0.01547,1e-05,2.20039]
[1776661915105,59.51,74291.66,0.1,0.01555,1e-05,2.20976]
[1776661921147,59.51,74292.06,0.1,0.01555,1e-05,2.2102]
[1776661926183,59.51,74281.37,0.1,0.01543,1e-05,2.1947]
[1776661931217,59.51,74279.65,0.1,0.01541,1e-05,2.19221]
[1776661936253,59.51,74279.6,0.1,0.01541,1e-05,2.19213]
[1776661941292,59.51,74272.98,0.1,0.01533,1e-05,2.18266]
[1776661946335,59.51,74272.06,0.1,0.01532,1e-05,2.1814]
[1776661951358,59.51,74274.78,0.1,0.01534,1e-05,2.18327]
[1776661956394,59.51,74272.17,0.1,0.01531,1e-05,2.17956]
[1776661961428,59.51,74268.87,0.1,0.01527,1e-05,2.17489]
[1776661967475,59.51,74272.12,0.1,0.01531,1e-05,2.17954]
[1776661973203,59.51,74268.2,0.1,0.01527,1e-05,2.17395]
[1776661977540,59.51,74280.03,0.1,0.0154,1e-05,2.19088]
[1776661981188,59.51,74292.56,0.1,0.01554,1e-05,2.20879]
[1776661985912,59.51,74301.01,0.1,0.01565,1e-05,2.22228]
[1776661986386,59.51,74301.01,0.1,0.01565,1e-05,2.22228]
[1776661985992,59.52,74302.08,0.1,0.01567,1e-05,2.22424]
[1776661991638,59.53,74303.49,0.1,0.01571,1e-05,2.22911]
[1776661996673,59.54,74302.97,0.1,0.01572,1e-05,2.23039]
[1776661999997,59.55,74303.52,0.1,0.01573,1e-05,2.23159]
[1776662000076,59.55,74302.7,0.1,0.01573,1e-05,2.23122]
[1776662005275,59.55,74307.72,0.1,0.01579,1e-05,2.23871]
[1776662010772,59.56,74315.1,0.1,0.01588,1e-05,2.25029]
[1776662015809,59.57,74316.91,0.1,0.0159,1e-05,2.25235]
[1776662021850,59.58,74315.59,0.1,0.01591,1e-05,2.25308]
[1776662026885,59.59,74314.09,0.1,0.0159,1e-05,2.25242]
[1776662031920,59.6,74314.47,0.1,0.01592,1e-05,2.25488]
[1776662037656,59.61,74314.76,0.1,0.01594,1e-05,2.25759]
[1776662042997,59.63,74314.77,0.1,0.01596,1e-05,2.25986]
[1776662048032,59.64,74320.94,0.1,0.01605,1e-05,2.27077]
[1776662053067,59.63,74322.75,0.1,0.01607,1e-05,2.27298]
[1776662058102,59.63,74323.87,0.1,0.01608,1e-05,2.27488]
[1776662063137,59.64,74324.33,0.1,0.0161,1e-05,2.277]
[1776662069178,59.65,74318.92,0.1,0.01604,1e-05,2.2697]
[1776662075222,59.64,74320.43,0.1,0.01604,1e-05,2.26929]
[1776662080257,59.64,74316.76,0.1,0.01599,1e-05,2.26331]
[1776662083278,59.64,74303.3,0.1,0.01583,1e-05,2.24337]
[1776662089319,59.64,74301.57,0.1,0.01581,1e-05,2.2406]
[1776662094354,59.64,74301.24,0.1,0.0158,1e-05,2.23978]
[1776662096895,59.63,74299.27,0.1,0.01578,1e-05,2.23678]
[1776662097215,59.63,74299.27,0.1,0.01578,1e-05,2.23678]
[1776662097398,59.63,74299.87,0.1,0.01579,1e-05,2.23766]
[1776662098441,59.63,74299.87,0.1,0.01579,1e-05,2.23766]
[1776662098545,59.63,74367.77,0.1,0.0166,1e-05,2.33816]
[1776662103435,59.63,74353.08,0.1,0.01641,1e-05,2.31544]
[1776662108459,59.62,74343.18,0.1,0.01628,1e-05,2.29936]
[1776662113494,59.62,74341.39,0.1,0.01626,1e-05,2.29586]
[1776662118529,59.61,74332.51,0.1,0.01614,1e-05,2.28193]
[1776662123563,59.61,74330.94,0.1,0.01612,1e-05,2.27887]
[1776662128599,59.61,74330.01,0.1,0.0161,1e-05,2.27677]
[1776662132628,59.6,74320.1,0.1,0.01596,1e-05,2.25948]
[1776662135648,59.6,74305.34,0.1,0.01579,1e-05,2.23759]
[1776662140683,59.6,74302.28,0.1,0.01575,1e-05,2.23276]
[1776662147731,59.6,74303.25,0.1,0.01576,1e-05,2.23372]
[1776662152766,59.59,74305.89,0.1,0.01578,1e-05,2.23724]
[1776662157809,59.59,74306.0,0.1,0.01578,1e-05,2.23711]
[1776662162839,59.59,74294.98,0.1,0.01565,1e-05,2.22083]
[1776662167873,59.59,74289.05,0.1,0.01558,1e-05,2.21212]
[1776662172908,59.59,74287.91,0.1,0.01557,1e-05,2.21037]
[1776662177944,59.59,74277.32,0.1,0.01544,1e-05,2.19507]
[1776662182978,59.59,74280.67,0.1,0.01548,1e-05,2.19989]
[1776662189733,59.59,74280.55,0.1,0.01548,1e-05,2.19971]
[1776662195067,59.59,74281.11,0.1,0.01547,1e-05,2.19844]
[1776662205136,59.59,74286.05,0.1,0.01553,1e-05,2.20553]
[1776662210170,59.59,74285.42,0.1,0.01552,1e-05,2.20463]
[1776662215206,59.59,74279.07,0.1,0.01545,1e-05,2.19556]
[1776662223261,59.59,74276.38,0.1,0.01542,1e-05,2.1918]
[1776662230012,59.59,74277.92,0.1,0.01544,1e-05,2.19404]
[1776662235345,59.59,74273.98,0.1,0.01539,1e-05,2.18838]
[1776662241207,59.59,74272.61,0.1,0.01538,1e-05,2.18643]
[1776662246419,59.59,74272.61,0.1,0.01538,1e-05,2.18645]
[1776662251461,59.59,74278.61,0.1,0.01543,1e-05,2.193]
[1776662256492,59.59,74288.57,0.1,0.01555,1e-05,2.20736]
[1776662261527,59.59,74298.9,0.1,0.01567,1e-05,2.22219]
[1776662266561,59.59,74286.59,0.1,0.01552,1e-05,2.20433]
[1776662271597,59.59,74282.15,0.1,0.01547,1e-05,2.19794]
[1776662276632,59.59,74277.65,0.1,0.01542,1e-05,2.19148]
[1776662281666,59.59,74271.59,0.1,0.01535,1e-05,2.18285]
[1776662286702,59.59,74264.33,0.1,0.01527,1e-05,2.1726]
[1776662291757,59.59,74260.73,0.1,0.01523,1e-05,2.16765]
[1776662294778,59.59,74275.5,0.1,0.0154,1e-05,2.18883]
[1776662296794,59.59,74259.43,0.1,0.01522,1e-05,2.1659]
[1776662301827,59.59,74256.93,0.1,0.01519,1e-05,2.16258]
[1776662307555,59.6,74256.31,0.1,0.01518,1e-05,2.16196]
[1776662312904,59.6,74256.93,0.1,0.01518,1e-05,2.16102]
[1776662317939,59.6,74266.07,0.1,0.01529,1e-05,2.1742]
[1776662323983,59.6,74264.71,0.1,0.01527,1e-05,2.17243]
[1776662330026,59.6,74263.78,0.1,0.01526,1e-05,2.17127]
[1776662336758,59.6,74260.35,0.1,0.01522,1e-05,2.16656]
[1776662342151,59.6,74258.29,0.1,0.0152,1e-05,2.16378]
[1776662347835,59.6,74255.92,0.1,0.01518,1e-05,2.16068]
[1776662354197,59.6,74253.1,0.1,0.01515,1e-05,2.15694]
[1776662359233,59.61,74252.41,0.1,0.01514,1e-05,2.15619]
[1776662364265,59.61,74255.5,0.1,0.01518,1e-05,2.16076]
[1776662369301,59.61,74255.41,0.1,0.01518,1e-05,2.16081]
[1776662373344,59.61,74242.9,0.1,0.01502,1e-05,2.14123]
[1776662375535,59.61,74228.86,0.1,0.01487,1e-05,2.12166]
[1776662381414,59.61,74230.73,0.1,0.01489,1e-05,2.12491]
[1776662386449,59.62,74229.79,0.1,0.01489,1e-05,2.12409]
[1776662391486,59.62,74229.79,0.1,0.01489,1e-05,2.12465]
[1776662396519,59.62,74230.81,0.1,0.01491,1e-05,2.12661]
[1776662401556,59.63,74230.01,0.1,0.0149,1e-05,2.12606]
[1776662406592,59.63,74228.69,0.1,0.01489,1e-05,2.1248]
[1776662411628,59.63,74230.31,0.1,0.01492,1e-05,2.12766]
[1776662416661,59.64,74226.07,0.1,0.01487,1e-05,2.12246]
[1776662421700,59.64,74225.35,0.1,0.01487,1e-05,2.12194]
[1776662426731,59.64,74225.24,0.1,0.01488,1e-05,2.12251]
[1776662431767,59.65,74224.33,0.1,0.01486,1e-05,2.1198]
[1776662435794,59.65,74209.99,0.1,0.0147,1e-05,2.10037]
[1776662438450,59.65,74206.0,0.1,0.01466,1e-05,2.09516]
[1776662438819,59.65,74206.36,0.1,0.01467,1e-05,2.09582]
[1776662440081,59.65,74206.36,0.1,0.01467,1e-05,2.09582]
[1776662440182,59.65,74205.71,0.1,0.01466,1e-05,2.09508]
[1776662443517,59.66,74205.21,0.1,0.01466,1e-05,2.09487]
[1776662443851,59.66,74205.22,0.1,0.01466,1e-05,2.09504]
[1776662444471,59.66,74205.22,0.1,0.01466,1e-05,2.09504]
[1776662444857,59.66,74205.27,0.1,0.01466,1e-05,2.09527]
[1776662449892,59.66,74205.71,0.1,0.01467,1e-05,2.09664]
[1776662451964,59.66,74205.6,0.1,0.01467,1e-05,2.09664]
[1776662452915,59.67,74205.08,0.1,0.01467,1e-05,2.09622]
[1776662458955,59.67,74204.2,0.1,0.01467,1e-05,2.09589]
[1776662462927,59.66,74199.37,0.1,0.0146,1e-05,2.08801]
[1776662462983,59.67,74200.37,0.1,0.01462,1e-05,2.08955]
[1776662468018,59.67,74201.1,0.1,0.01463,1e-05,2.09134]
[1776662473722,59.67,74188.54,0.1,0.0145,1e-05,2.07477]
[1776662474742,59.67,74188.54,0.1,0.0145,1e-05,2.07477]
[1776662474826,59.68,74188.27,0.1,0.0145,1e-05,2.07456]
[1776662477248,59.68,74187.83,0.1,0.01449,1e-05,2.07432]
[1776662477266,59.68,74188.45,0.1,0.0145,1e-05,2.07535]
[1776662479148,59.68,74188.45,0.1,0.0145,1e-05,2.07553]
[1776662479386,59.68,74188.45,0.1,0.0145,1e-05,2.07553]
[1776662487001,59.69,74200.78,0.1,0.01465,1e-05,2.0937]
[1776662487043,59.69,74199.42,0.1,0.01464,1e-05,2.0921]
[1776662487154,59.69,74199.42,0.1,0.01464,1e-05,2.0921]
[1776662489525,59.69,74199.26,0.1,0.01464,1e-05,2.09202]
[1776662489599,59.69,74200.81,0.1,0.01465,1e-05,2.09348]
[1776662495209,59.69,74205.3,0.1,0.01469,1e-05,2.09846]
[1776662500246,59.69,74199.18,0.1,0.01463,1e-05,2.09063]
[1776662505293,59.7,74197.17,0.1,0.01461,1e-05,2.08841]
[1776662511322,59.7,74200.29,0.1,0.01465,1e-05,2.09366]
[1776662517365,59.71,74206.0,0.1,0.01472,1e-05,2.10228]
[1776662522398,59.71,74208.71,0.1,0.01476,1e-05,2.10661]
[1776662527434,59.71,74221.3,0.1,0.0149,1e-05,2.12467]
[1776662532469,59.72,74230.93,0.1,0.01501,1e-05,2.13859]
[1776662537504,59.72,74232.75,0.1,0.01503,1e-05,2.14151]
[1776662542539,59.72,74233.85,0.1,0.01505,1e-05,2.14342]
[1776662547574,59.72,74233.26,0.1,0.01505,1e-05,2.14294]
[1776662552610,59.72,74233.96,0.1,0.01504,1e-05,2.14225]
[1776662557649,59.73,74235.67,0.1,0.01507,1e-05,2.14503]
[1776662562678,59.73,74236.65,0.1,0.01508,1e-05,2.14678]
[1776662567716,59.73,74235.16,0.1,0.01507,1e-05,2.14506]
[1776662574430,59.73,74235.57,0.1,0.01508,1e-05,2.14619]
[1776662580806,59.74,74235.57,0.1,0.01508,1e-05,2.14674]
[1776662585841,59.74,74238.29,0.1,0.01511,1e-05,2.15095]
[1776662591882,59.74,74238.44,0.1,0.01512,1e-05,2.15158]
[1776662599949,59.74,74238.4,0.1,0.01512,1e-05,2.15208]
[1776662602973,59.75,74226.35,0.1,0.01499,1e-05,2.1354]
[1776662609013,59.75,74229.37,0.1,0.01503,1e-05,2.14027]
[1776662611090,59.75,74231.23,0.1,0.01505,1e-05,2.14299]
[1776662611102,59.75,74231.23,0.1,0.01505,1e-05,2.14299]
[1776662611098,59.75,74219.69,0.1,0.01491,1e-05,2.12486]
[1776662612048,59.75,74219.69,0.1,0.01491,1e-05,2.12498]
[1776662616825,59.75,74210.58,0.1,0.01481,1e-05,2.11283]
[1776662617082,59.76,74208.52,0.1,0.01479,1e-05,2.1101]
[1776662622120,59.76,74200.72,0.1,0.01471,1e-05,2.09999]
[1776662628160,59.76,74198.69,0.1,0.01469,1e-05,2.09804]
[1776662633195,59.77,74194.21,0.1,0.01465,1e-05,2.09254]
[1776662637873,59.77,74193.89,0.1,0.01465,1e-05,2.09268]
[1776662638230,59.77,74194.23,0.1,0.01466,1e-05,2.09329]
[1776662643265,59.78,74192.63,0.1,0.01464,1e-05,2.09178]
[1776662648301,59.78,74191.42,0.1,0.01464,1e-05,2.0908]
[1776662653580,59.78,74194.45,0.1,0.01467,1e-05,2.09554]
[1776662653682,59.79,74197.69,0.1,0.01471,1e-05,2.10015]
[1776662654608,59.79,74197.69,0.1,0.01471,1e-05,2.10015]
[1776662655184,59.79,74197.69,0.1,0.01471,1e-05,2.10015]
[1776662654998,59.79,74198.49,0.1,0.01472,1e-05,2.10152]
[1776662655349,59.79,74198.49,0.1,0.01472,1e-05,2.10152]
[1776662660998,59.79,74201.08,0.1,0.01475,1e-05,2.10563]
[1776662661099,59.79,74198.81,0.1,0.01473,1e-05,2.10275]
[1776662665324,59.79,74199.38,0.1,0.01474,1e-05,2.1041]
[1776662665420,59.79,74199.38,0.1,0.01474,1e-05,2.1041]
[1776662673784,59.79,74199.38,0.1,0.01474,1e-05,2.1041]
[1776662682539,59.77,74204.2,0.1,0.01475,1e-05,2.10453]
[1776662687574,59.75,74203.01,0.1,0.01471,1e-05,2.09951]
[1776662689588,59.74,74188.55,0.1,0.01454,1e-05,2.07825]
[1776662694625,59.72,74176.99,0.1,0.01439,1e-05,2.05941]
[1776662699660,59.71,74174.58,0.1,0.01434,1e-05,2.05323]
[1776662701590,59.7,74174.68,0.1,0.01433,1e-05,2.05279]
[1776662702050,59.7,74174.68,0.1,0.01433,1e-05,2.05279]
[1776662702154,59.7,74154.76,0.1,0.01412,1e-05,2.02523]
[1776662707726,59.68,74160.64,0.1,0.01415,1e-05,2.02999]
[1776662712751,59.67,74167.07,0.1,0.0142,1e-05,2.03597]
[1776662718797,59.65,74170.1,0.1,0.01421,1e-05,2.03678]
[1776662723834,59.64,74180.16,0.1,0.01431,1e-05,2.05015]
[1776662728865,59.65,74183.68,0.1,0.01435,1e-05,2.05539]
[1776662731198,59.65,74183.94,0.1,0.01436,1e-05,2.05599]
[1776662731243,59.65,74187.57,0.1,0.01439,1e-05,2.05944]
[1776662736921,59.66,74197.8,0.1,0.01451,1e-05,2.07457]
[1776662743769,59.66,74203.71,0.1,0.01458,1e-05,2.08375]
[1776662747241,59.67,74208.45,0.1,0.01464,1e-05,2.09111]
[1776662747272,59.67,74209.32,0.1,0.01465,1e-05,2.09271]
[1776662748621,59.67,74209.32,0.1,0.01465,1e-05,2.09271]
[1776662749005,59.67,74209.85,0.1,0.01466,1e-05,2.09364]
[1776662751537,59.67,74213.35,0.1,0.0147,1e-05,2.09889]
[1776662752026,59.68,74214.4,0.1,0.01472,1e-05,2.10053]
[1776662757061,59.66,74214.85,0.1,0.0147,1e-05,2.09875]
[1776662761054,59.65,74211.92,0.1,0.01465,1e-05,2.09275]
[1776662761109,59.64,74210.59,0.1,0.01463,1e-05,2.08963]
[1776662766124,59.65,74209.4,0.1,0.01462,1e-05,2.08891]
[1776662770942,59.65,74208.49,0.1,0.01462,1e-05,2.08838]
[1776662771159,59.65,74208.37,0.1,0.01462,1e-05,2.08839]
[1776662771968,59.65,74208.37,0.1,0.01462,1e-05,2.08839]
[1776662772165,59.65,74211.93,0.1,0.01466,1e-05,2.09349]
[1776662777282,59.66,74211.61,0.1,0.01466,1e-05,2.09371]
[1776662777304,59.66,74211.27,0.1,0.01466,1e-05,2.0934]
[1776662778103,59.66,74211.27,0.1,0.01466,1e-05,2.0934]
[1776662778204,59.66,74211.27,0.1,0.01466,1e-05,2.09357]
[1776662779820,59.66,74211.27,0.1,0.01466,1e-05,2.09373]
[1776662780222,59.66,74210.77,0.1,0.01466,1e-05,2.0932]
[1776662785257,59.67,74199.57,0.1,0.01454,1e-05,2.07859]
[1776662789286,59.66,74177.86,0.1,0.01429,1e-05,2.04717]
[1776662794320,59.64,74170.62,0.1,0.01418,1e-05,2.03251]
[1776662799355,59.62,74172.07,0.1,0.01417,1e-05,2.03174]
[1776662804390,59.61,74167.1,0.1,0.0141,1e-05,2.02237]
[1776662809426,59.59,74166.8,0.1,0.01407,1e-05,2.01938]
[1776662814460,59.58,74166.09,0.1,0.01404,1e-05,2.01586]
[1776662819494,59.56,74167.67,0.1,0.01404,1e-05,2.01543]
[1776662824530,59.55,74160.37,0.1,0.01394,1e-05,2.00309]
[1776662829565,59.53,74159.73,0.1,0.01391,1e-05,1.99982]
[1776662836300,59.51,74159.45,0.1,0.01388,1e-05,1.9961]
[1776662841649,59.5,74159.72,0.1,0.01387,1e-05,1.99409]
[1776662846684,59.48,74163.01,0.1,0.01388,1e-05,1.99612]
[1776662852741,59.47,74163.38,0.1,0.01385,1e-05,1.99184]
[1776662857775,59.45,74163.82,0.1,0.01384,1e-05,1.99011]
[1776662865834,59.43,74164.23,0.1,0.01381,1e-05,1.98701]
[1776662870871,59.42,74164.17,0.1,0.01379,1e-05,1.98468]
[1776662875903,59.4,74164.74,0.1,0.01378,1e-05,1.98321]
[1776662880937,59.39,74164.88,0.1,0.01377,1e-05,1.98119]
[1776662885972,59.38,74164.7,0.1,0.01375,1e-05,1.97876]
[1776662891009,59.36,74165.4,0.1,0.01374,1e-05,1.97753]
[1776662892460,59.36,74177.43,0.1,0.01386,1e-05,1.99271]
[1776662896036,59.35,74177.59,0.1,0.01385,1e-05,1.992]
[1776662898254,59.35,74177.5,0.1,0.01384,1e-05,1.99096]
[1776662904099,59.33,74176.72,0.1,0.01381,1e-05,1.98674]
[1776662909136,59.31,74175.81,0.1,0.01378,1e-05,1.98329]
[1776662914173,59.3,74175.43,0.1,0.01375,1e-05,1.97864]
[1776662919987,59.29,74178.94,0.1,0.01377,1e-05,1.98158]
[1776662926255,59.27,74181.52,0.1,0.01376,1e-05,1.9811]
[1776662931289,59.25,74181.54,0.1,0.01375,1e-05,1.97899]
[1776662934047,59.25,74180.45,0.1,0.01373,1e-05,1.97669]
[1776662939346,59.23,74181.06,0.1,0.01372,1e-05,1.975]
[1776662945388,59.22,74179.59,0.1,0.01368,1e-05,1.97057]
[1776662951429,59.2,74180.87,0.1,0.01367,1e-05,1.96983]
[1776662957146,59.19,74181.42,0.1,0.01366,1e-05,1.96856]
[1776662962508,59.18,74182.18,0.1,0.01365,1e-05,1.96719]
[1776662965528,59.17,74170.02,0.1,0.01352,1e-05,1.94993]
[1776662970562,59.16,74162.91,0.1,0.01343,1e-05,1.93882]
[1776662975599,59.15,74162.92,0.1,0.0134,1e-05,1.93521]
[1776662987366,59.12,74162.38,0.1,0.01336,1e-05,1.93046]
[1776662993725,59.11,74162.05,0.1,0.01334,1e-05,1.92803]
[1776662998762,59.1,74160.04,0.1,0.01331,1e-05,1.92376]
[1776663003795,59.09,74153.92,0.1,0.01324,1e-05,1.91422]
[1776663008048,59.09,74145.26,0.1,0.01314,1e-05,1.90177]
[1776663008150,59.09,74144.69,0.1,0.01313,1e-05,1.90103]
[1776663010449,59.08,74144.69,0.1,0.01313,1e-05,1.90075]
[1776663010547,59.08,74139.7,0.1,0.01307,1e-05,1.89372]
[1776663015755,59.07,74135.61,0.1,0.01302,1e-05,1.88734]
[1776663016054,59.07,74135.61,0.1,0.01302,1e-05,1.88734]
[1776663017746,59.07,74128.8,0.1,0.01295,1e-05,1.87776]
[1776663018576,59.07,74128.8,0.1,0.01295,1e-05,1.87776]
[1776663027964,59.05,74127.7,0.1,0.01292,1e-05,1.87375]
[1776663033006,59.04,74124.44,0.1,0.01286,1e-05,1.86649]
[1776663038037,59.04,74133.71,0.1,0.01295,1e-05,1.8771]
[1776663043073,59.03,74129.27,0.1,0.01289,1e-05,1.87013]
[1776663048112,59.02,74122.53,0.1,0.01281,1e-05,1.86026]
[1776663053147,59.01,74126.92,0.1,0.01285,1e-05,1.8644]
[1776663058181,59.0,74126.15,0.1,0.01283,1e-05,1.86214]
[1776663063219,59.0,74124.02,0.1,0.0128,1e-05,1.85815]
[1776663068251,58.99,74123.82,0.1,0.01278,1e-05,1.8566]
[1776663073286,58.98,74123.07,0.1,0.01277,1e-05,1.85436]
[1776663078321,58.97,74121.14,0.1,0.01274,1e-05,1.85062]
[1776663083357,58.96,74120.09,0.1,0.01272,1e-05,1.84801]
[1776663089398,58.95,74118.79,0.1,0.01269,1e-05,1.84486]
[1776663093427,58.95,74110.33,0.1,0.01259,1e-05,1.83141]
[1776663098461,58.94,74112.5,0.1,0.0126,1e-05,1.83309]
[1776663103497,58.94,74114.01,0.1,0.01261,1e-05,1.83396]
[1776663106525,58.93,74126.21,0.1,0.01272,1e-05,1.84874]
[1776663109538,58.93,74138.79,0.1,0.01284,1e-05,1.86406]
[1776663112558,58.92,74155.21,0.1,0.013,1e-05,1.88436]
[1776663117594,58.91,74154.07,0.1,0.01298,1e-05,1.88149]
[1776663122647,58.9,74163.15,0.1,0.01306,1e-05,1.89183]
[1776663124646,58.9,74177.9,0.1,0.01321,1e-05,1.91043]
[1776663129680,58.89,74175.28,0.1,0.01317,1e-05,1.90544]
[1776663134716,58.88,74173.23,0.1,0.01313,1e-05,1.90131]
[1776663139753,58.87,74190.45,0.1,0.0133,1e-05,1.92235]
[1776663144786,58.86,74187.77,0.1,0.01326,1e-05,1.91723]
[1776663149820,58.85,74185.68,0.1,0.01322,1e-05,1.91295]
[1776663154861,58.84,74188.21,0.1,0.01323,1e-05,1.91285]
[1776663158567,58.84,74167.45,0.1,0.013,1e-05,1.88475]
[1776663163926,58.83,74183.29,0.1,0.01316,1e-05,1.90404]
[1776663169968,58.82,74188.67,0.1,0.01319,1e-05,1.9091]
[1776663175003,58.81,74190.8,0.1,0.01321,1e-05,1.91047]
[1776663180046,58.8,74193.65,0.1,0.01322,1e-05,1.91279]
[1776663185078,58.79,74189.14,0.1,0.01317,1e-05,1.90554]
[1776663190114,58.78,74197.37,0.1,0.01324,1e-05,1.9149]
[1776663195149,58.78,74197.69,0.1,0.01323,1e-05,1.91391]
[1776663200185,58.77,74192.08,0.1,0.01316,1e-05,1.90522]
[1776663205219,58.76,74183.43,0.1,0.01307,1e-05,1.89276]
[1776663210254,58.75,74183.02,0.1,0.01305,1e-05,1.89105]
[1776663218310,58.74,74197.79,0.1,0.01317,1e-05,1.90631]
[1776663223346,58.73,74199.43,0.1,0.01318,1e-05,1.90716]
[1776663226919,58.73,74200.81,0.1,0.01319,1e-05,1.9082]
[1776663227020,58.73,74200.81,0.1,0.01319,1e-05,1.90794]
[1776663228774,58.73,74200.81,0.1,0.01319,1e-05,1.90794]
[1776663228789,58.72,74201.41,0.1,0.01319,1e-05,1.90847]
[1776663232156,58.72,74211.07,0.1,0.01328,1e-05,1.92034]
[1776663232409,58.72,74208.84,0.1,0.01326,1e-05,1.91713]
[1776663234114,58.72,74206.32,0.1,0.01323,1e-05,1.91356]
[1776663234670,58.71,74205.97,0.1,0.01322,1e-05,1.91283]
[1776663236895,58.71,74205.97,0.1,0.01322,1e-05,1.91257]
[1776663237444,58.71,74205.62,0.1,0.01321,1e-05,1.91157]
[1776663242479,58.7,74191.0,0.1,0.01305,1e-05,1.89124]
[1776663247527,58.69,74185.82,0.1,0.01299,1e-05,1.88345]
[1776663249536,58.69,74170.66,0.1,0.01284,1e-05,1.86354]
[1776663254571,58.69,74165.64,0.1,0.01278,1e-05,1.85628]
[1776663259606,58.68,74169.23,0.1,0.01281,1e-05,1.86007]
[1776663263634,58.68,74183.08,0.1,0.01294,1e-05,1.87716]
[1776663266236,58.68,74182.38,0.1,0.01293,1e-05,1.87586]
[1776663266655,58.67,74186.19,0.1,0.01297,1e-05,1.88057]
[1776663274710,58.66,74187.21,0.1,0.01295,1e-05,1.87836]
[1776663279749,58.66,74191.64,0.1,0.01299,1e-05,1.8831]
[1776663284781,58.65,74192.38,0.1,0.01299,1e-05,1.88308]
[1776663290832,58.64,74192.93,0.1,0.01299,1e-05,1.88264]
[1776663295860,58.64,74195.02,0.1,0.013,1e-05,1.88439]
[1776663300897,58.63,74194.95,0.1,0.01299,1e-05,1.88336]
[1776663305929,58.63,74194.89,0.1,0.01299,1e-05,1.88236]
[1776663310964,58.62,74194.17,0.1,0.01297,1e-05,1.88052]
[1776663315999,58.62,74197.68,0.1,0.013,1e-05,1.88416]
[1776663322041,58.61,74197.57,0.1,0.01299,1e-05,1.88288]
[1776663327076,58.6,74194.28,0.1,0.01295,1e-05,1.87774]
[1776663332111,58.6,74197.42,0.1,0.01296,1e-05,1.87885]
[1776663337146,58.59,74198.15,0.1,0.01296,1e-05,1.87888]
[1776663342183,58.59,74197.18,0.1,0.01294,1e-05,1.87672]
[1776663347217,58.58,74196.9,0.1,0.01293,1e-05,1.87544]
[1776663352252,58.57,74196.24,0.1,0.01292,1e-05,1.87369]
[1776663357285,58.57,74197.11,0.1,0.01292,1e-05,1.87391]
[1776663362323,58.56,74197.26,0.1,0.01291,1e-05,1.87319]
[1776663367356,58.56,74199.93,0.1,0.01293,1e-05,1.87571]
[1776663372391,58.55,74197.86,0.1,0.01291,1e-05,1.87213]
[1776663380447,58.54,74200.67,0.1,0.01292,1e-05,1.87429]
[1776663385482,58.54,74200.93,0.1,0.01292,1e-05,1.87371]
[1776663390517,58.53,74199.0,0.1,0.01289,1e-05,1.87032]
[1776663395554,58.53,74199.5,0.1,0.01288,1e-05,1.86822]
[1776663401596,58.52,74199.67,0.1,0.01287,1e-05,1.8674]
[1776663406634,58.51,74201.1,0.1,0.01288,1e-05,1.86838]
[1776663411699,58.51,74209.34,0.1,0.01295,1e-05,1.87827]
[1776663416114,58.5,74228.19,0.1,0.01314,1e-05,1.90174]
[1776663416664,58.5,74228.19,0.1,0.01314,1e-05,1.90174]
[1776663416754,58.5,74232.06,0.1,0.01318,1e-05,1.90657]
[1776663422861,58.52,74239.45,0.1,0.01327,1e-05,1.91895]
[1776663422953,58.52,74237.69,0.1,0.01326,1e-05,1.91716]
[1776663430801,58.51,74238.59,0.1,0.01325,1e-05,1.91618]
[1776663436848,58.51,74239.35,0.1,0.01326,1e-05,1.91718]
[1776663441883,58.52,74239.31,0.1,0.01328,1e-05,1.91979]
[1776663446918,58.54,74239.33,0.1,0.0133,1e-05,1.92246]
[1776663451956,58.53,74234.17,0.1,0.01322,1e-05,1.91241]
[1776663456993,58.52,74237.69,0.1,0.01325,1e-05,1.91575]
[1776663462024,58.52,74228.96,0.1,0.01315,1e-05,1.90304]
[1776663467059,58.51,74221.49,0.1,0.01307,1e-05,1.89217]
[1776663472094,58.5,74217.71,0.1,0.01302,1e-05,1.88617]
[1776663477130,58.5,74221.1,0.1,0.01304,1e-05,1.88952]
[1776663482166,58.49,74213.13,0.1,0.01295,1e-05,1.8781]
[1776663487207,58.48,74211.08,0.1,0.01293,1e-05,1.87446]
[1776663492236,58.48,74206.66,0.1,0.01287,1e-05,1.86782]
[1776663498277,58.47,74209.21,0.1,0.01289,1e-05,1.87003]
[1776663504321,58.47,74211.19,0.1,0.0129,1e-05,1.8715]
[1776663511077,58.46,74211.05,0.1,0.01288,1e-05,1.86818]
[1776663516405,58.45,74196.78,0.1,0.01273,1e-05,1.84897]
[1776663521443,58.45,74195.75,0.1,0.01271,1e-05,1.84688]
[1776663526475,58.44,74189.07,0.1,0.01264,1e-05,1.83758]
[1776663531518,58.44,74184.17,0.1,0.01259,1e-05,1.83066]
[1776663538561,58.43,74183.59,0.1,0.01257,1e-05,1.82892]
[1776663543596,58.43,74180.48,0.1,0.01254,1e-05,1.82436]
[1776663548632,58.42,74178.77,0.1,0.01251,1e-05,1.82158]
[1776663553666,58.42,74174.54,0.1,0.01247,1e-05,1.81563]
[1776663558701,58.42,74173.29,0.1,0.01245,1e-05,1.81348]
[1776663563737,58.41,74172.36,0.1,0.01244,1e-05,1.81172]
[1776663568772,58.41,74171.91,0.1,0.01243,1e-05,1.81057]
[1776663573807,58.41,74177.4,0.1,0.01247,1e-05,1.81507]
[1776663579850,58.4,74180.8,0.1,0.01249,1e-05,1.81864]
[1776663585036,58.4,74176.97,0.1,0.01245,1e-05,1.81334]
[1776663585120,58.4,74161.74,0.1,0.0123,1e-05,1.7941]
[1776663585982,58.4,74161.74,0.1,0.0123,1e-05,1.7941]
[1776663586081,58.4,74161.09,0.1,0.0123,1e-05,1.79321]
[1776663586893,58.4,74161.09,0.1,0.0123,1e-05,1.79321]
[1776663586966,58.4,74161.18,0.1,0.0123,1e-05,1.79325]
[1776663587943,58.4,74161.18,0.1,0.0123,1e-05,1.79325]
[1776663588034,58.4,74161.24,0.1,0.0123,1e-05,1.79326]
[1776663593947,58.39,74171.57,0.1,0.01239,1e-05,1.80575]
[1776663598984,58.39,74170.29,0.1,0.01238,1e-05,1.80365]
[1776663609060,58.39,74167.0,0.1,0.01234,1e-05,1.79874]
[1776663615101,58.38,74162.73,0.1,0.01229,1e-05,1.79296]
[1776663622149,58.38,74163.27,0.1,0.01229,1e-05,1.79319]
[1776663627183,58.38,74163.89,0.1,0.0123,1e-05,1.79367]
[1776663632218,58.38,74164.4,0.1,0.01229,1e-05,1.79219]
[1776663636252,58.38,74179.09,0.1,0.01243,1e-05,1.81043]
[1776663641285,58.37,74187.94,0.1,0.01251,1e-05,1.82116]
[1776663646317,58.37,74189.36,0.1,0.01252,1e-05,1.8225]
[1776663651356,58.37,74192.31,0.1,0.01255,1e-05,1.82577]
[1776663657392,58.36,74192.78,0.1,0.01255,1e-05,1.82582]
[1776663662430,58.36,74196.56,0.1,0.01258,1e-05,1.83017]
[1776663667463,58.36,74203.09,0.1,0.01265,1e-05,1.83802]
[1776663672500,58.35,74203.77,0.1,0.01265,1e-05,1.83835]
[1776663677533,58.35,74203.15,0.1,0.01264,1e-05,1.83702]
[1776663682572,58.35,74213.53,0.1,0.01274,1e-05,1.84975]
[1776663687608,58.34,74210.51,0.1,0.0127,1e-05,1.84521]
[1776663692641,58.34,74208.64,0.1,0.01266,1e-05,1.8403]
[1776663697678,58.33,74198.38,0.1,0.01256,1e-05,1.8266]
[1776663702712,58.33,74200.36,0.1,0.01257,1e-05,1.82844]
[1776663707747,58.33,74200.05,0.1,0.01256,1e-05,1.82744]
[1776663712782,58.32,74198.52,0.1,0.01254,1e-05,1.82489]
[1776663717819,58.32,74198.99,0.1,0.01254,1e-05,1.82488]
[1776663724866,58.31,74198.32,0.1,0.01253,1e-05,1.82317]
[1776663729901,58.31,74203.42,0.1,0.01258,1e-05,1.82902]
[1776663735942,58.3,74202.28,0.1,0.01256,1e-05,1.82676]
[1776663740978,58.3,74201.56,0.1,0.01255,1e-05,1.82517]
[1776663746012,58.3,74200.78,0.1,0.01253,1e-05,1.82349]
[1776663751048,58.29,74203.77,0.1,0.01254,1e-05,1.82473]
[1776663757091,58.29,74205.84,0.1,0.01256,1e-05,1.82646]
[1776663762126,58.28,74204.13,0.1,0.01253,1e-05,1.82353]
[1776663766153,58.28,74215.87,0.1,0.01265,1e-05,1.83785]
[1776663771188,58.27,74223.44,0.1,0.01272,1e-05,1.84673]
[1776663776224,58.27,74227.08,0.1,0.01275,1e-05,1.85058]
[1776663781260,58.26,74229.79,0.1,0.01277,1e-05,1.85326]
[1776663786296,58.26,74229.22,0.1,0.01275,1e-05,1.85173]
[1776663793348,58.25,74217.54,0.1,0.01263,1e-05,1.83583]
[1776663798380,58.25,74218.74,0.1,0.01264,1e-05,1.83674]
[1776663803427,58.24,74226.82,0.1,0.01271,1e-05,1.84642]
[1776663808459,58.24,74227.89,0.1,0.01272,1e-05,1.84713]
[1776663813495,58.24,74227.4,0.1,0.0127,1e-05,1.844]
[1776663819536,58.23,74231.23,0.1,0.01273,1e-05,1.84819]
[1776663824572,58.23,74230.83,0.1,0.01272,1e-05,1.84707]
[1776663829607,58.22,74229.13,0.1,0.0127,1e-05,1.84432]
[1776663834642,58.22,74223.04,0.1,0.01263,1e-05,1.83598]
[1776663839677,58.22,74218.76,0.1,0.01259,1e-05,1.83002]
[1776663851774,58.21,74217.39,0.1,0.01256,1e-05,1.82709]
[1776663856796,58.21,74216.75,0.1,0.01255,1e-05,1.82579]
[1776663861831,58.2,74213.03,0.1,0.01251,1e-05,1.82059]
[1776663867872,58.2,74212.88,0.1,0.01251,1e-05,1.81979]
[1776663871907,58.2,74201.52,0.1,0.01238,1e-05,1.80326]
[1776663876939,58.2,74192.37,0.1,0.01229,1e-05,1.79144]
[1776663882360,58.2,74191.64,0.1,0.01228,1e-05,1.79029]
[1776663882440,58.19,74179.66,0.1,0.01216,1e-05,1.77527]
[1776663883407,58.19,74179.66,0.1,0.01216,1e-05,1.77527]
[1776663883429,58.19,74176.26,0.1,0.01213,1e-05,1.771]
[1776663884394,58.19,74176.26,0.1,0.01213,1e-05,1.771]
[1776663884457,58.19,74176.55,0.1,0.01213,1e-05,1.77134]
[1776663891043,58.19,74176.72,0.1,0.01213,1e-05,1.77137]
[1776663895184,58.19,74144.26,0.1,0.01182,1e-05,1.73126]
[1776663902135,58.2,74139.22,0.1,0.01178,1e-05,1.72585]
[1776663904569,58.2,74125.47,0.1,0.01165,1e-05,1.70937]
[1776663910189,58.2,74127.27,0.1,0.01167,1e-05,1.71207]
[1776663915224,58.2,74133.62,0.1,0.01173,1e-05,1.72004]
[1776663920259,58.21,74132.16,0.1,0.01172,1e-05,1.71859]
[1776663925294,58.21,74134.4,0.1,0.01175,1e-05,1.72168]
[1776663930329,58.21,74139.92,0.1,0.0118,1e-05,1.72869]
[1776663935368,58.21,74157.9,0.1,0.01196,1e-05,1.74906]
[1776663937378,58.21,74170.04,0.1,0.01208,1e-05,1.76406]
[1776663939227,58.21,74170.27,0.1,0.01208,1e-05,1.76434]
[1776663939393,58.21,74170.19,0.1,0.01208,1e-05,1.76423]
[1776663944428,58.21,74172.2,0.1,0.0121,1e-05,1.76669]
[1776663949464,58.21,74179.77,0.1,0.01217,1e-05,1.77603]
[1776663954638,58.21,74178.98,0.1,0.01216,1e-05,1.77496]
[1776663955434,58.21,74178.26,0.1,0.01215,1e-05,1.77404]
[1776663955504,58.21,74178.26,0.1,0.01215,1e-05,1.77402]
[1776663960540,58.21,74179.17,0.1,0.01216,1e-05,1.77504]
[1776663965575,58.21,74182.16,0.1,0.01219,1e-05,1.77862]
[1776663970610,58.21,74183.09,0.1,0.0122,1e-05,1.77962]
[1776663977665,58.21,74184.32,0.1,0.01221,1e-05,1.78095]
[1776663982698,58.2,74184.64,0.1,0.01221,1e-05,1.78113]
[1776663987733,58.2,74187.32,0.1,0.01223,1e-05,1.78428]
[1776663994506,58.2,74188.0,0.1,0.01223,1e-05,1.78299]
[1776663999817,58.2,74187.6,0.1,0.01222,1e-05,1.78226]
[1776664004853,58.2,74187.13,0.1,0.01221,1e-05,1.7814]
[1776664010416,58.2,74178.59,0.1,0.01213,1e-05,1.77065]
[1776664015929,58.2,74166.25,0.1,0.01201,1e-05,1.75532]
[1776664020966,58.2,74164.19,0.1,0.01199,1e-05,1.75282]
[1776664024718,58.2,74180.16,0.1,0.01215,1e-05,1.77261]
[1776664030031,58.2,74189.85,0.1,0.01224,1e-05,1.78455]
[1776664035064,58.19,74189.49,0.1,0.01223,1e-05,1.78392]
[1776664041107,58.19,74192.9,0.1,0.01226,1e-05,1.78793]
[1776664047149,58.19,74195.35,0.1,0.01229,1e-05,1.79068]
[1776664052184,58.19,74195.08,0.1,0.01227,1e-05,1.78823]
[1776664057219,58.19,74198.12,0.1,0.0123,1e-05,1.79175]
[1776664062255,58.19,74198.38,0.1,0.0123,1e-05,1.79176]
[1776664066010,58.18,74193.64,0.1,0.01225,1e-05,1.78565]
[1776664066283,58.18,74194.12,0.1,0.01225,1e-05,1.7862]
[1776664066950,58.18,74194.12,0.1,0.01225,1e-05,1.7862]
[1776664067748,58.18,74194.12,0.1,0.01225,1e-05,1.7862]
[1776664067291,58.18,74196.41,0.1,0.01227,1e-05,1.78901]
[1776664068296,58.18,74196.35,0.1,0.01227,1e-05,1.78887]
[1776664071578,58.18,74198.76,0.1,0.0123,1e-05,1.79177]
[1776664071633,58.18,74201.02,0.1,0.01232,1e-05,1.79454]
[1776664074271,58.18,74201.02,0.1,0.01232,1e-05,1.79447]
[1776664074337,58.18,74200.93,0.1,0.01231,1e-05,1.79422]
[1776664075092,58.18,74200.93,0.1,0.01231,1e-05,1.79422]
[1776664075746,58.18,74200.93,0.1,0.01231,1e-05,1.79422]
[1776664078003,58.18,74210.46,0.1,0.01241,1e-05,1.806]
[1776664078805,58.18,74214.18,0.1,0.01244,1e-05,1.81061]
[1776664081088,58.18,74214.45,0.1,0.01244,1e-05,1.81076]
[1776664081391,58.18,74214.24,0.1,0.01244,1e-05,1.81041]
[1776664087432,58.17,74216.05,0.1,0.01245,1e-05,1.81215]
[1776664091041,58.17,74216.07,0.1,0.01245,1e-05,1.81191]
[1776664091465,58.17,74216.34,0.1,0.01245,1e-05,1.81217]
[1776664096495,58.17,74217.8,0.1,0.01246,1e-05,1.81358]
[1776664101531,58.17,74222.23,0.1,0.0125,1e-05,1.81874]
[1776664106565,58.16,74224.62,0.1,0.01253,1e-05,1.82132]
[1776664112607,58.16,74229.32,0.1,0.01255,1e-05,1.82489]
[1776664117644,58.16,74235.9,0.1,0.01262,1e-05,1.83282]
[1776664122677,58.15,74240.19,0.1,0.01266,1e-05,1.83779]
[1776664127711,58.15,74240.24,0.1,0.01265,1e-05,1.83733]
[1776664132747,58.15,74240.82,0.1,0.01265,1e-05,1.83757]
[1776664137782,58.14,74241.66,0.1,0.01266,1e-05,1.83813]
[1776664143830,58.14,74241.91,0.1,0.01266,1e-05,1.83782]
[1776664148861,58.14,74232.98,0.1,0.01256,1e-05,1.82587]
[1776664150874,58.14,74218.26,0.1,0.01242,1e-05,1.80701]
[1776664155917,58.13,74213.53,0.1,0.01237,1e-05,1.80081]
[1776664159945,58.13,74225.23,0.1,0.01248,1e-05,1.81532]
[1776664165079,58.13,74229.53,0.1,0.01252,1e-05,1.82049]
[1776664171019,58.13,74234.1,0.1,0.01255,1e-05,1.82391]
[1776664178068,58.12,74234.64,0.1,0.01255,1e-05,1.82408]
[1776664183105,58.12,74235.68,0.1,0.01256,1e-05,1.82504]
[1776664188138,58.12,74233.13,0.1,0.01253,1e-05,1.82147]
[1776664193458,58.12,74233.84,0.1,0.01253,1e-05,1.82212]
[1776664199214,58.11,74237.1,0.1,0.01256,1e-05,1.82578]
[1776664204250,58.11,74236.31,0.1,0.01255,1e-05,1.82444]
[1776664209285,58.11,74237.44,0.1,0.01256,1e-05,1.82555]
[1776664216066,58.11,74237.39,0.1,0.01256,1e-05,1.82503]
[1776664221369,58.11,74238.55,0.1,0.01257,1e-05,1.82619]
[1776664231439,58.1,74239.14,0.1,0.01255,1e-05,1.82444]
[1776664240502,58.1,74239.39,0.1,0.01255,1e-05,1.82428]
[1776664245537,58.1,74247.6,0.1,0.01263,1e-05,1.83436]
[1776664248560,58.09,74262.12,0.1,0.01278,1e-05,1.85276]
[1776664253593,58.09,74260.01,0.1,0.01275,1e-05,1.84948]
[1776664258635,58.09,74268.13,0.1,0.01283,1e-05,1.8594]
[1776664263665,58.08,74265.27,0.1,0.01279,1e-05,1.85506]
[1776664268703,58.08,74265.53,0.1,0.01279,1e-05,1.85479]
[1776664273735,58.08,74263.34,0.1,0.01276,1e-05,1.85135]
[1776664276756,58.07,74248.12,0.1,0.01261,1e-05,1.83146]
[1776664281793,58.07,74241.7,0.1,0.01254,1e-05,1.82286]
[1776664286827,58.07,74241.81,0.1,0.01254,1e-05,1.82263]
[1776664292060,58.07,74241.98,0.1,0.01254,1e-05,1.82255]
[1776664292067,58.07,74245.61,0.1,0.01256,1e-05,1.82525]
[1776664294862,58.07,74249.72,0.1,0.0126,1e-05,1.83033]
[1776664294958,58.06,74246.12,0.1,0.01256,1e-05,1.82564]
[1776664300927,58.06,74245.17,0.1,0.01255,1e-05,1.82393]
[1776664304290,58.06,74253.65,0.1,0.01263,1e-05,1.83452]
[1776664304327,58.06,74254.71,0.1,0.01264,1e-05,1.83578]
[1776664305478,58.06,74254.71,0.1,0.01264,1e-05,1.83578]
[1776664306108,58.06,74254.71,0.1,0.01264,1e-05,1.83578]
[1776664305960,58.06,74254.71,0.1,0.01264,1e-05,1.83568]
[1776664306966,58.06,74253.93,0.1,0.01263,1e-05,1.83458]
[1776664315032,58.05,74250.62,0.1,0.01259,1e-05,1.82953]
[1776664320061,58.05,74248.31,0.1,0.01257,1e-05,1.82609]
[1776664325096,58.05,74247.1,0.1,0.01255,1e-05,1.82408]
[1776664331134,58.04,74240.48,0.1,0.01248,1e-05,1.81508]
[1776664332814,58.04,74240.39,0.1,0.01248,1e-05,1.81489]
[1776664332873,58.04,74240.28,0.1,0.01248,1e-05,1.81475]
[1776664333704,58.04,74240.28,0.1,0.01248,1e-05,1.81475]
[1776664334155,58.04,74240.28,0.1,0.01248,1e-05,1.8146]
[1776664337189,58.04,74240.35,0.1,0.01248,1e-05,1.81455]
[1776664337935,58.04,74240.35,0.1,0.01248,1e-05,1.81455]
[1776664344997,58.04,74240.32,0.1,0.01247,1e-05,1.81393]
[1776664351275,58.04,74237.55,0.1,0.01243,1e-05,1.80809]
[1776664353823,58.03,74237.83,0.1,0.01243,1e-05,1.80838]
[1776664353880,58.04,74235.64,0.1,0.01241,1e-05,1.80598]
[1776664359332,58.04,74234.26,0.1,0.0124,1e-05,1.80391]
[1776664365138,58.03,74235.71,0.1,0.01241,1e-05,1.80548]
[1776664366002,58.03,74235.71,0.1,0.01241,1e-05,1.80548]
[1776664366078,58.03,74236.26,0.1,0.01241,1e-05,1.80612]
[1776664371417,58.03,74237.81,0.1,0.01243,1e-05,1.80773]
[1776664375306,58.03,74238.21,0.1,0.01243,1e-05,1.80806]
[1776664375445,58.03,74238.25,0.1,0.01243,1e-05,1.80805]
[1776664380480,58.04,74239.16,0.1,0.01245,1e-05,1.81108]
[1776664385515,58.05,74238.61,0.1,0.01246,1e-05,1.81224]
[1776664390550,58.06,74239.08,0.1,0.01248,1e-05,1.81468]
[1776664394294,58.07,74236.7,0.1,0.01247,1e-05,1.81277]
[1776664394398,58.07,74236.7,0.1,0.01247,1e-05,1.81277]
[1776664394578,58.07,74237.42,0.1,0.01248,1e-05,1.81405]
[1776664395416,58.07,74237.42,0.1,0.01248,1e-05,1.81405]
[1776664395587,58.08,74242.61,0.1,0.01253,1e-05,1.82102]
[1776664397600,58.08,74254.38,0.1,0.01265,1e-05,1.83675]
[1776664402634,58.09,74245.58,0.1,0.01258,1e-05,1.82718]
[1776664408676,58.1,74248.49,0.1,0.01262,1e-05,1.83289]
[1776664415728,58.12,74247.89,0.1,0.01262,1e-05,1.83251]
[1776664420760,58.13,74245.73,0.1,0.01261,1e-05,1.83132]
[1776664427575,58.14,74245.52,0.1,0.01263,1e-05,1.83322]
[1776664432241,58.15,74245.41,0.1,0.01264,1e-05,1.83399]
[1776664432327,58.15,74245.46,0.1,0.01264,1e-05,1.83435]
[1776664433241,58.15,74245.46,0.1,0.01264,1e-05,1.83435]
[1776664432845,58.15,74245.71,0.1,0.01265,1e-05,1.83559]
[1776664433854,58.16,74246.81,0.1,0.01267,1e-05,1.83791]
[1776664434409,58.16,74246.81,0.1,0.01267,1e-05,1.83791]
[1776664439895,58.19,74246.71,0.1,0.01271,1e-05,1.84324]
[1776664444928,58.22,74258.97,0.1,0.01287,1e-05,1.86353]
[1776664449963,58.25,74271.08,0.1,0.01303,1e-05,1.88361]
[1776664451676,58.25,74271.78,0.1,0.01304,1e-05,1.88537]
[1776664451981,58.26,74272.01,0.1,0.01305,1e-05,1.88652]
[1776664455004,58.27,74288.6,0.1,0.01323,1e-05,1.9099]
[1776664460037,58.27,74291.19,0.1,0.01327,1e-05,1.91453]
[1776664461890,58.27,74291.69,0.1,0.01327,1e-05,1.91493]
[1776664461909,58.27,74294.32,0.1,0.0133,1e-05,1.91814]
[1776664464122,58.27,74294.32,0.1,0.0133,1e-05,1.91814]
[1776664464212,58.27,74294.69,0.1,0.0133,1e-05,1.91809]
[1776664464852,58.27,74294.69,0.1,0.0133,1e-05,1.91809]
[1776664465075,58.27,74294.69,0.1,0.0133,1e-05,1.91783]
[1776664465426,58.27,74294.69,0.1,0.0133,1e-05,1.91783]
[1776664466082,58.26,74296.6,0.1,0.01331,1e-05,1.92009]
[1776664471117,58.26,74300.81,0.1,0.01333,1e-05,1.92238]
[1776664476150,58.25,74309.59,0.1,0.01342,1e-05,1.93267]
[1776664481185,58.24,74309.7,0.1,0.0134,1e-05,1.9314]
[1776664486221,58.23,74309.85,0.1,0.0134,1e-05,1.93022]
[1776664491260,58.22,74310.52,0.1,0.01339,1e-05,1.92976]
[1776664496292,58.21,74312.74,0.1,0.0134,1e-05,1.93138]
[1776664501326,58.21,74318.14,0.1,0.01345,1e-05,1.93721]
[1776664506364,58.2,74316.16,0.1,0.01342,1e-05,1.93286]
[1776664511396,58.19,74312.52,0.1,0.01337,1e-05,1.92664]
[1776664517438,58.18,74312.84,0.1,0.01336,1e-05,1.9254]
[1776664522473,58.17,74310.86,0.1,0.01332,1e-05,1.92139]
[1776664527510,58.16,74314.1,0.1,0.01335,1e-05,1.9243]
[1776664532545,58.15,74317.94,0.1,0.01336,1e-05,1.92603]
[1776664537580,58.14,74316.72,0.1,0.01334,1e-05,1.92296]
[1776664542615,58.13,74315.52,0.1,0.01331,1e-05,1.91992]
[1776664547650,58.13,74315.78,0.1,0.01331,1e-05,1.91884]
[1776664552686,58.12,74316.07,0.1,0.0133,1e-05,1.91778]
[1776664559734,58.11,74315.36,0.1,0.01327,1e-05,1.91484]
[1776664564769,58.1,74314.79,0.1,0.01326,1e-05,1.91268]
[1776664569803,58.09,74311.89,0.1,0.01321,1e-05,1.90744]
[1776664574839,58.08,74311.77,0.1,0.0132,1e-05,1.90592]
[1776664579874,58.07,74306.79,0.1,0.01314,1e-05,1.898]
[1776664584918,58.06,74306.77,0.1,0.01313,1e-05,1.89669]
[1776664589943,58.06,74307.18,0.1,0.01312,1e-05,1.89594]
[1776664594981,58.05,74307.98,0.1,0.01311,1e-05,1.89381]
[1776664601023,58.04,74307.99,0.1,0.0131,1e-05,1.89231]
[1776664606058,58.03,74309.97,0.1,0.01311,1e-05,1.89367]
[1776664613107,58.02,74311.7,0.1,0.01311,1e-05,1.89418]
[1776664618142,58.01,74310.78,0.1,0.01309,1e-05,1.89173]
[1776664623177,58.01,74310.6,0.1,0.01308,1e-05,1.89028]
[1776664628212,58.0,74308.47,0.1,0.01305,1e-05,1.88631]
[1776664630238,58.0,74300.97,0.1,0.01297,1e-05,1.87628]
[1776664630334,58.0,74281.65,0.1,0.01277,1e-05,1.85097]
[1776664630961,58.0,74281.65,0.1,0.01277,1e-05,1.85097]
[1776664631236,58.0,74281.65,0.1,0.01277,1e-05,1.85081]
[1776664632986,57.99,74281.46,0.1,0.01277,1e-05,1.85041]
[1776664633249,57.99,74281.27,0.1,0.01276,1e-05,1.85]
[1776664633579,57.99,74281.27,0.1,0.01276,1e-05,1.85]
[1776664634258,57.99,74278.29,0.1,0.01273,1e-05,1.846]
[1776664639289,57.99,74276.66,0.1,0.01271,1e-05,1.84318]
[1776664644324,57.98,74283.49,0.1,0.01277,1e-05,1.85127]
[1776664649360,57.98,74280.15,0.1,0.01273,1e-05,1.84621]
[1776664654393,57.97,74279.64,0.1,0.01271,1e-05,1.84299]
[1776664659429,57.97,74282.42,0.1,0.01273,1e-05,1.84591]
[1776664664465,57.97,74283.16,0.1,0.01274,1e-05,1.84619]
[1776664672522,57.96,74282.42,0.1,0.01272,1e-05,1.84405]
[1776664677556,57.96,74281.33,0.1,0.0127,1e-05,1.84201]
[1776664682591,57.95,74274.68,0.1,0.01263,1e-05,1.83285]
[1776664687626,57.95,74273.36,0.1,0.01261,1e-05,1.83064]
[1776664692661,57.95,74274.42,0.1,0.01262,1e-05,1.83147]
[1776664699717,57.94,74274.42,0.1,0.01261,1e-05,1.83073]
[1776664705529,57.94,74276.49,0.1,0.01263,1e-05,1.83286]
[1776664710794,57.93,74276.2,0.1,0.01262,1e-05,1.83184]
[1776664715878,57.93,74275.97,0.1,0.0126,1e-05,1.82916]
[1776664720914,57.93,74279.47,0.1,0.01263,1e-05,1.83312]
[1776664726955,57.92,74279.02,0.1,0.01263,1e-05,1.8319]
[1776664734006,57.92,74278.7,0.1,0.01262,1e-05,1.83076]
[1776664739041,57.92,74280.63,0.1,0.01263,1e-05,1.83274]
[1776664746090,57.91,74285.74,0.1,0.01268,1e-05,1.83855]
[1776664751126,57.91,74286.61,0.1,0.01268,1e-05,1.83914]
[1776664757167,57.9,74287.86,0.1,0.01269,1e-05,1.84012]
[1776664762202,57.9,74287.16,0.1,0.01268,1e-05,1.83872]
[1776664767240,57.9,74287.49,0.1,0.01268,1e-05,1.83865]
[1776664773280,57.89,74291.97,0.1,0.01271,1e-05,1.84206]
[1776664778318,57.89,74291.53,0.1,0.0127,1e-05,1.8409]
[1776664785364,57.89,74282.17,0.1,0.0126,1e-05,1.82828]
[1776664794428,57.88,74281.23,0.1,0.01258,1e-05,1.82636]
[1776664799462,57.88,74279.25,0.1,0.01256,1e-05,1.82343]
[1776664803490,57.88,74295.6,0.1,0.01272,1e-05,1.84415]
[1776664808524,57.87,74297.32,0.1,0.01273,1e-05,1.8458]
[1776664813560,57.87,74300.31,0.1,0.01276,1e-05,1.84908]
[1776664818596,57.87,74305.71,0.1,0.01281,1e-05,1.85545]
[1776664823631,57.86,74301.91,0.1,0.01277,1e-05,1.84987]
[1776664828666,57.86,74302.68,0.1,0.01277,1e-05,1.85027]
[1776664833702,57.85,74303.48,0.1,0.01276,1e-05,1.84872]
[1776664838738,57.85,74287.42,0.1,0.01259,1e-05,1.82747]
[1776664843772,57.85,74282.88,0.1,0.01254,1e-05,1.82126]
[1776664849814,57.85,74281.88,0.1,0.01253,1e-05,1.81954]
[1776664854849,57.84,74273.61,0.1,0.01245,1e-05,1.80864]
[1776664859885,57.84,74273.18,0.1,0.01244,1e-05,1.80779]
[1776664864919,57.84,74273.18,0.1,0.01244,1e-05,1.80747]
[1776664869954,57.84,74284.88,0.1,0.01255,1e-05,1.82202]
[1776664876722,57.83,74290.09,0.1,0.0126,1e-05,1.82809]
[1776664883047,57.83,74291.16,0.1,0.0126,1e-05,1.82893]
[1776664888082,57.83,74283.61,0.1,0.01253,1e-05,1.81883]
[1776664893121,57.83,74285.31,0.1,0.01253,1e-05,1.81881]
[1776664897146,57.82,74300.49,0.1,0.01268,1e-05,1.838]
[1776664901175,57.82,74312.16,0.1,0.01279,1e-05,1.85265]
[1776664906209,57.82,74315.83,0.1,0.01282,1e-05,1.85678]
[1776664911244,57.81,74319.12,0.1,0.01285,1e-05,1.86034]
[1776664916280,57.81,74319.17,0.1,0.01285,1e-05,1.85969]
[1776664921327,57.8,74317.03,0.1,0.01282,1e-05,1.85617]
[1776664923328,57.8,74297.03,0.1,0.01261,1e-05,1.83006]
[1776664928363,57.8,74299.51,0.1,0.01263,1e-05,1.83273]
[1776664933398,57.8,74308.19,0.1,0.01272,1e-05,1.84333]
[1776664938434,57.79,74311.55,0.1,0.01275,1e-05,1.84701]
[1776664943468,57.79,74313.42,0.1,0.01276,1e-05,1.84873]
[1776664948504,57.78,74313.25,0.1,0.01275,1e-05,1.84778]
[1776664953557,57.78,74322.07,0.1,0.01282,1e-05,1.85661]
[1776664958576,57.77,74326.93,0.1,0.01287,1e-05,1.86209]
[1776664963611,57.77,74321.54,0.1,0.0128,1e-05,1.85421]
[1776664968646,57.76,74316.64,0.1,0.01275,1e-05,1.84708]
[1776664973680,57.76,74318.06,0.1,0.01276,1e-05,1.84819]
[1776664978717,57.75,74319.28,0.1,0.01276,1e-05,1.84904]
[1776664983758,57.75,74318.9,0.1,0.01275,1e-05,1.84781]
[1776664988789,57.74,74318.96,0.1,0.01275,1e-05,1.84716]
[1776664993823,57.74,74322.98,0.1,0.01278,1e-05,1.8515]
[1776664998859,57.73,74330.54,0.1,0.01285,1e-05,1.8606]
[1776665003895,57.73,74334.13,0.1,0.01288,1e-05,1.86442]
[1776665008929,57.72,74334.49,0.1,0.01288,1e-05,1.86404]
[1776665013964,57.72,74335.87,0.1,0.01288,1e-05,1.86311]
[1776665018999,57.71,74348.62,0.1,0.013,1e-05,1.8789]
[1776665025042,57.71,74356.74,0.1,0.01307,1e-05,1.88834]
[1776665026531,57.71,74372.79,0.1,0.01324,1e-05,1.90965]
[1776665028871,57.71,74372.79,0.1,0.01324,1e-05,1.90965]
[1776665028063,57.71,74394.4,0.1,0.01347,1e-05,1.93867]
[1776665030155,57.71,74396.66,0.1,0.0135,1e-05,1.94222]
[1776665030241,57.71,74403.56,0.1,0.01357,1e-05,1.95205]
[1776665032822,57.72,74427.77,0.1,0.01384,1e-05,1.98604]
[1776665038134,57.73,74428.64,0.1,0.01387,1e-05,1.98978]
[1776665042334,57.74,74440.62,0.1,0.01402,1e-05,2.00803]
[1776665048206,57.76,74439.85,0.1,0.01403,1e-05,2.00933]
[1776665053242,57.77,74440.85,0.1,0.01406,1e-05,2.01267]
[1776665059286,57.78,74436.23,0.1,0.01402,1e-05,2.00861]
[1776665065326,57.79,74441.4,0.1,0.0141,1e-05,2.01805]
[1776665070369,57.8,74440.38,0.1,0.0141,1e-05,2.01814]
[1776665071371,57.81,74418.96,0.1,0.01386,1e-05,1.98735]
[1776665076404,57.82,74410.45,0.1,0.01378,1e-05,1.9779]
[1776665081439,57.83,74404.59,0.1,0.01374,1e-05,1.97213]
[1776665086475,57.85,74402.3,0.1,0.01373,1e-05,1.9713]
[1776665091513,57.86,74401.32,0.1,0.01374,1e-05,1.97225]
[1776665096548,57.87,74403.35,0.1,0.01378,1e-05,1.9773]
[1776665101807,57.89,74405.61,0.1,0.01382,1e-05,1.98218]
[1776665107629,57.9,74404.31,0.1,0.01383,1e-05,1.98353]
[1776665113671,57.92,74406.97,0.1,0.01388,1e-05,1.98974]
[1776665118707,57.93,74407.4,0.1,0.0139,1e-05,1.99242]
[1776665124519,57.94,74406.61,0.1,0.0139,1e-05,1.99258]
[1776665129785,57.96,74397.67,0.1,0.01383,1e-05,1.98366]
[1776665134820,57.97,74413.7,0.1,0.01401,1e-05,2.00578]
[1776665139853,57.98,74417.26,0.1,0.01407,1e-05,2.01258]
[1776665144888,57.99,74421.66,0.1,0.01413,1e-05,2.02053]
[1776665149924,58.0,74418.82,0.1,0.01411,1e-05,2.0184]
[1776665154960,58.01,74415.14,0.1,0.01409,1e-05,2.01517]
[1776665159995,58.02,74413.86,0.1,0.01409,1e-05,2.01526]
[1776665165032,58.04,74415.43,0.1,0.01412,1e-05,2.01932]
[1776665168450,58.04,74415.7,0.1,0.01413,1e-05,2.02081]
[1776665169061,58.04,74416.61,0.1,0.01415,1e-05,2.02244]
[1776665171073,58.05,74404.38,0.1,0.01402,1e-05,2.00627]
[1776665171093,58.05,74404.38,0.1,0.01402,1e-05,2.00627]
[1776665171804,58.05,74399.94,0.1,0.01397,1e-05,2.00055]
[1776665174996,58.05,74398.25,0.1,0.01396,1e-05,1.99863]
[1776665175102,58.06,74401.02,0.1,0.014,1e-05,2.00365]
[1776665176448,58.06,74401.02,0.1,0.014,1e-05,2.00365]
[1776665176539,58.06,74400.4,0.1,0.01399,1e-05,2.0032]
[1776665181874,58.07,74398.01,0.1,0.01398,1e-05,2.00191]
[1776665190209,58.1,74397.52,0.1,0.01401,1e-05,2.00485]
[1776665192570,58.1,74396.4,0.1,0.01399,1e-05,2.00174]
[1776665192577,58.1,74393.48,0.1,0.01396,1e-05,1.99813]
[1776665198274,58.12,74386.55,0.1,0.0139,1e-05,1.99116]
[1776665200698,58.12,74386.88,0.1,0.01391,1e-05,1.99205]
[1776665200797,58.12,74394.27,0.1,0.01399,1e-05,2.00262]
[1776665201435,58.12,74394.27,0.1,0.01399,1e-05,2.00262]
[1776665201536,58.12,74394.8,0.1,0.014,1e-05,2.00377]
[1776665208332,58.14,74394.97,0.1,0.01403,1e-05,2.00695]
[1776665210993,58.14,74394.97,0.1,0.01403,1e-05,2.00695]
[1776665211037,58.15,74394.7,0.1,0.01403,1e-05,2.00742]
[1776665212044,58.15,74394.7,0.1,0.01403,1e-05,2.00742]
[1776665212084,58.15,74392.8,0.1,0.01401,1e-05,2.00522]
[1776665213115,58.15,74392.8,0.1,0.01401,1e-05,2.00522]
[1776665213367,58.15,74392.15,0.1,0.01401,1e-05,2.00518]
[1776665217641,58.16,74388.25,0.1,0.01398,1e-05,2.0011]
[1776665217653,58.16,74386.13,0.1,0.01396,1e-05,1.99862]
[1776665218172,58.16,74386.13,0.1,0.01396,1e-05,1.99862]
[1776665218757,58.16,74386.13,0.1,0.01396,1e-05,1.99862]
[1776665224059,58.18,74379.91,0.1,0.01391,1e-05,1.99231]
[1776665224444,58.18,74385.86,0.1,0.01399,1e-05,2.00136]
[1776665225336,58.18,74385.86,0.1,0.01399,1e-05,2.00136]
[1776665225452,58.18,74396.07,0.1,0.0141,1e-05,2.01584]
[1776665226427,58.18,74396.07,0.1,0.0141,1e-05,2.01584]
[1776665226521,58.19,74400.16,0.1,0.01415,1e-05,2.0219]
[1776665227305,58.19,74400.16,0.1,0.01415,1e-05,2.0219]
[1776665227465,58.19,74400.16,0.1,0.01415,1e-05,2.0223]
[1776665228145,58.19,74400.16,0.1,0.01415,1e-05,2.0223]
[1776665228472,58.19,74398.85,0.1,0.01414,1e-05,2.0209]
[1776665233506,58.2,74398.51,0.1,0.01415,1e-05,2.02245]
[1776665234538,58.2,74398.51,0.1,0.01415,1e-05,2.02245]
[1776665234617,58.21,74398.1,0.1,0.01415,1e-05,2.02229]
[1776665235253,58.21,74398.1,0.1,0.01415,1e-05,2.02229]
[1776665236073,58.21,74398.1,0.1,0.01415,1e-05,2.02229]
[1776665235354,58.21,74398.1,0.1,0.01416,1e-05,2.02269]
[1776665236732,58.21,74398.1,0.1,0.01416,1e-05,2.02269]
[1776665240891,58.21,74397.71,0.1,0.01416,1e-05,2.02335]
[1776665240989,58.22,74397.43,0.1,0.01416,1e-05,2.02376]
[1776665241415,58.22,74397.43,0.1,0.01416,1e-05,2.02376]
[1776665241517,58.22,74397.43,0.1,0.01417,1e-05,2.02416]
[1776665243892,58.22,74397.43,0.1,0.01417,1e-05,2.02456]
[1776665243993,58.23,74398.68,0.1,0.01419,1e-05,2.02669]
[1776665244847,58.23,74398.68,0.1,0.01419,1e-05,2.02669]
[1776665244946,58.23,74399.42,0.1,0.0142,1e-05,2.02811]
[1776665250626,58.24,74398.31,0.1,0.01421,1e-05,2.02889]
[1776665257674,58.26,74395.91,0.1,0.01419,1e-05,2.02624]
[1776665259306,58.26,74395.63,0.1,0.01419,1e-05,2.02624]
[1776665259398,58.26,74395.67,0.1,0.01419,1e-05,2.02667]
[1776665260394,58.26,74395.67,0.1,0.01419,1e-05,2.02667]
[1776665260491,58.27,74395.67,0.1,0.0142,1e-05,2.0275]
[1776665265731,58.28,74391.57,0.1,0.01417,1e-05,2.02371]
[1776665270766,58.29,74387.84,0.1,0.01414,1e-05,2.02045]
[1776665277233,58.3,74389.56,0.1,0.01417,1e-05,2.02434]
[1776665277237,58.3,74389.69,0.1,0.01418,1e-05,2.02529]
[1776665282931,58.31,74394.35,0.1,0.01425,1e-05,2.03365]
[1776665282957,58.32,74394.16,0.1,0.01425,1e-05,2.03376]
[1776665287946,58.33,74394.37,0.1,0.01426,1e-05,2.03557]
[1776665288023,58.33,74394.05,0.1,0.01426,1e-05,2.0355]
[1776665293931,58.34,74393.4,0.1,0.01427,1e-05,2.03691]
[1776665298966,58.35,74392.81,0.1,0.01428,1e-05,2.03801]
[1776665304003,58.36,74391.29,0.1,0.01428,1e-05,2.03781]
[1776665307534,58.37,74390.94,0.1,0.01429,1e-05,2.03847]
[1776665308090,58.37,74390.94,0.1,0.01429,1e-05,2.03847]
[1776665308110,58.37,74397.37,0.1,0.01436,1e-05,2.0478]
[1776665315080,58.39,74397.38,0.1,0.01437,1e-05,2.04832]
[1776665320114,58.4,74396.51,0.1,0.01437,1e-05,2.04888]
[1776665325150,58.41,74394.84,0.1,0.01437,1e-05,2.0483]
[1776665329288,58.42,74384.41,0.1,0.01427,1e-05,2.03519]
[1776665329355,58.42,74384.16,0.1,0.01427,1e-05,2.03521]
[1776665335220,58.43,74383.54,0.1,0.01427,1e-05,2.03617]
[1776665340256,58.44,74384.0,0.1,0.01429,1e-05,2.03863]
[1776665346019,58.45,74381.57,0.1,0.01428,1e-05,2.03747]
[1776665351333,58.47,74382.87,0.1,0.01432,1e-05,2.0415]
[1776665356368,58.48,74394.23,0.1,0.01446,1e-05,2.05914]
[1776665361402,58.49,74395.75,0.1,0.01449,1e-05,2.06293]
[1776665366437,58.5,74393.35,0.1,0.01448,1e-05,2.06122]
[1776665372479,58.51,74392.07,0.1,0.01446,1e-05,2.05937]
[1776665376226,58.51,74391.38,0.1,0.01446,1e-05,2.05905]
[1776665376229,58.51,74390.91,0.1,0.01446,1e-05,2.05872]
[1776665381544,58.52,74387.63,0.1,0.01444,1e-05,2.05608]
[1776665389602,58.54,74387.17,0.1,0.01445,1e-05,2.05802]
[1776665394634,58.55,74386.86,0.1,0.01446,1e-05,2.05919]
[1776665400676,58.56,74386.76,0.1,0.01448,1e-05,2.06094]
[1776665405441,58.57,74377.46,0.1,0.01438,1e-05,2.04927]
[1776665405518,58.57,74378.45,0.1,0.0144,1e-05,2.05099]
[1776665411754,58.58,74381.59,0.1,0.01445,1e-05,2.05735]
[1776665418803,58.59,74382.66,0.1,0.01448,1e-05,2.06113]
[1776665425853,58.61,74378.7,0.1,0.01445,1e-05,2.05786]
[1776665430892,58.62,74375.7,0.1,0.01443,1e-05,2.05528]
[1776665436934,58.63,74379.32,0.1,0.01448,1e-05,2.06024]
[1776665441968,58.64,74380.95,0.1,0.01451,1e-05,2.06409]
[1776665447004,58.65,74382.43,0.1,0.01454,1e-05,2.06773]
[1776665453052,58.66,74385.38,0.1,0.01459,1e-05,2.07371]
[1776665458088,58.67,74386.7,0.1,0.01461,1e-05,2.07708]
[1776665463018,58.67,74387.9,0.1,0.01464,1e-05,2.07997]
[1776665465174,58.67,74372.2,0.1,0.01446,1e-05,2.05829]
[1776665466151,58.68,74359.87,0.1,0.01433,1e-05,2.04178]
[1776665471183,58.69,74358.81,0.1,0.01433,1e-05,2.04208]
[1776665476218,58.7,74349.67,0.1,0.01425,1e-05,2.03119]
[1776665482260,58.71,74348.54,0.1,0.01425,1e-05,2.0318]
[1776665487295,58.72,74344.35,0.1,0.01422,1e-05,2.02782]
[1776665492329,58.73,74342.48,0.1,0.0142,1e-05,2.02501]
[1776665497365,58.75,74336.02,0.1,0.01415,1e-05,2.01829]
[1776665502400,58.76,74339.15,0.1,0.0142,1e-05,2.02436]
[1776665507435,58.77,74337.38,0.1,0.01419,1e-05,2.02368]
[1776665511469,58.77,74318.13,0.1,0.01399,1e-05,1.99881]
[1776665516504,58.79,74303.04,0.1,0.01385,1e-05,1.98033]
[1776665521541,58.8,74306.29,0.1,0.0139,1e-05,1.9868]
[1776665526574,58.81,74316.73,0.1,0.01403,1e-05,2.00295]
[1776665531609,58.82,74314.44,0.1,0.01402,1e-05,2.00178]
[1776665536644,58.83,74320.08,0.1,0.01409,1e-05,2.01136]
[1776665541679,58.84,74323.46,0.1,0.01415,1e-05,2.01779]
[1776665546713,58.86,74322.72,0.1,0.01415,1e-05,2.01856]
[1776665551749,58.87,74320.5,0.1,0.01413,1e-05,2.01529]
[1776665557791,58.88,74320.08,0.1,0.01414,1e-05,2.01682]
[1776665562827,58.89,74322.22,0.1,0.01418,1e-05,2.02145]
[1776665567861,58.9,74323.44,0.1,0.01421,1e-05,2.02475]
[1776665572898,58.91,74322.32,0.1,0.01421,1e-05,2.02483]
[1776665578939,58.92,74321.83,0.1,0.01422,1e-05,2.02604]
[1776665583976,58.93,74320.3,0.1,0.01421,1e-05,2.02549]
[1776665589008,58.94,74317.02,0.1,0.01419,1e-05,2.02254]
[1776665593037,58.94,74332.71,0.1,0.01437,1e-05,2.04531]
[1776665598075,58.95,74333.32,0.1,0.01439,1e-05,2.04752]
[1776665603107,58.96,74332.57,0.1,0.01439,1e-05,2.04785]
[1776665608142,58.97,74332.27,0.1,0.0144,1e-05,2.04879]
[1776665614183,58.98,74330.58,0.1,0.01438,1e-05,2.04608]
[1776665619219,58.99,74330.09,0.1,0.01439,1e-05,2.0468]
[1776665624255,58.99,74330.12,0.1,0.0144,1e-05,2.04825]
[1776665629290,59.0,74329.71,0.1,0.01441,1e-05,2.0491]
[1776665634325,59.01,74331.21,0.1,0.01443,1e-05,2.05257]
[1776665639361,59.02,74331.42,0.1,0.01445,1e-05,2.05424]
[1776665644395,59.03,74331.19,0.1,0.01446,1e-05,2.0553]
[1776665649430,59.04,74331.64,0.1,0.01447,1e-05,2.0573]
[1776665654465,59.04,74324.35,0.1,0.0144,1e-05,2.04858]
[1776665659500,59.05,74322.84,0.1,0.0144,1e-05,2.04824]
[1776665663530,59.06,74310.79,0.1,0.01428,1e-05,2.03285]
[1776665668562,59.07,74309.01,0.1,0.01427,1e-05,2.03198]
[1776665673599,59.08,74308.19,0.1,0.01426,1e-05,2.03042]
[1776665678635,59.09,74310.72,0.1,0.0143,1e-05,2.03543]
[1776665683668,59.1,74311.41,0.1,0.01432,1e-05,2.03789]
[1776665689711,59.11,74312.05,0.1,0.01434,1e-05,2.04055]
[1776665694746,59.12,74313.8,0.1,0.01437,1e-05,2.04442]
[1776665701517,59.13,74321.63,0.1,0.01447,1e-05,2.05684]
[1776665706830,59.14,74321.17,0.1,0.01448,1e-05,2.05782]
[1776665711866,59.14,74315.78,0.1,0.01443,1e-05,2.05172]
[1776665716908,59.15,74304.21,0.1,0.01432,1e-05,2.0372]
[1776665721937,59.16,74298.22,0.1,0.01426,1e-05,2.03051]
[1776665726972,59.17,74293.7,0.1,0.01423,1e-05,2.02589]
[1776665729994,59.18,74281.69,0.1,0.0141,1e-05,2.01051]
[1776665735029,59.19,74276.86,0.1,0.01405,1e-05,2.00366]
[1776665740070,59.2,74271.52,0.1,0.01401,1e-05,1.9982]
[1776665745105,59.21,74286.3,0.1,0.01418,1e-05,2.01994]
[1776665750140,59.22,74285.0,0.1,0.01418,1e-05,2.01974]
[1776665755173,59.23,74290.04,0.1,0.01425,1e-05,2.02812]
[1776665760209,59.23,74289.84,0.1,0.01426,1e-05,2.02933]
[1776665765243,59.24,74292.98,0.1,0.0143,1e-05,2.03506]
[1776665770279,59.25,74287.41,0.1,0.01426,1e-05,2.02887]
[1776665776319,59.26,74288.76,0.1,0.01428,1e-05,2.03243]
[1776665781357,59.27,74291.7,0.1,0.01433,1e-05,2.03786]
[1776665788404,59.28,74293.4,0.1,0.01436,1e-05,2.04208]
[1776665793442,59.29,74291.32,0.1,0.01434,1e-05,2.03855]
[1776665798474,59.3,74293.77,0.1,0.01437,1e-05,2.04324]
[1776665803510,59.31,74308.91,0.1,0.01455,1e-05,2.06543]
[1776665809551,59.31,74316.61,0.1,0.01465,1e-05,2.07744]
[1776665815594,59.32,74317.8,0.1,0.01467,1e-05,2.08035]
[1776665820629,59.33,74315.36,0.1,0.01465,1e-05,2.07801]
[1776665825664,59.33,74315.71,0.1,0.01467,1e-05,2.07957]
[1776665831706,59.34,74312.66,0.1,0.01464,1e-05,2.07682]
[1776665836745,59.35,74316.18,0.1,0.01469,1e-05,2.08255]
[1776665841778,59.35,74326.38,0.1,0.01481,1e-05,2.09797]
[1776665846813,59.36,74328.76,0.1,0.01485,1e-05,2.10216]
[1776665852854,59.36,74327.74,0.1,0.01483,1e-05,2.0997]
[1776665857893,59.37,74346.06,0.1,0.01505,1e-05,2.12632]
[1776665864942,59.37,74346.28,0.1,0.01506,1e-05,2.12751]
[1776665870699,59.38,74349.79,0.1,0.0151,1e-05,2.13309]
[1776665876020,59.38,74354.0,0.1,0.01515,1e-05,2.13974]
[1776665881055,59.38,74353.88,0.1,0.01516,1e-05,2.14012]
[1776665887097,59.39,74362.07,0.1,0.01526,1e-05,2.15234]
[1776665892132,59.39,74356.28,0.1,0.01519,1e-05,2.14454]
[1776665897167,59.39,74356.83,0.1,0.0152,1e-05,2.1458]
[1776665902202,59.4,74356.38,0.1,0.0152,1e-05,2.14563]
[1776665908244,59.4,74355.99,0.1,0.0152,1e-05,2.14561]
[1776665913279,59.4,74358.4,0.1,0.01522,1e-05,2.1474]
[1776665914359,59.4,74358.4,0.1,0.01522,1e-05,2.1474]
[1776665914390,59.4,74358.33,0.1,0.01522,1e-05,2.14739]
[1776665920332,59.4,74359.4,0.1,0.01524,1e-05,2.1494]
[1776665922863,59.41,74363.88,0.1,0.01529,1e-05,2.15586]
[1776665922869,59.41,74369.9,0.1,0.01536,1e-05,2.16454]
[1776665925374,59.41,74385.29,0.1,0.01554,1e-05,2.18682]
[1776665930401,59.41,74386.92,0.1,0.01556,1e-05,2.18925]
[1776665936444,59.41,74389.0,0.1,0.01558,1e-05,2.19236]
[1776665941478,59.41,74392.1,0.1,0.01562,1e-05,2.19697]
[1776665946512,59.41,74386.99,0.1,0.01556,1e-05,2.18969]
[1776665951549,59.41,74380.23,0.1,0.01549,1e-05,2.18018]
[1776665956584,59.41,74379.65,0.1,0.01548,1e-05,2.17967]
[1776665961631,59.41,74380.07,0.1,0.01549,1e-05,2.18059]
[1776665966665,59.42,74376.59,0.1,0.01545,1e-05,2.17592]
[1776665970685,59.42,74390.79,0.1,0.01562,1e-05,2.1967]
[1776665979754,59.42,74392.9,0.1,0.01563,1e-05,2.19796]
[1776665982769,59.42,74408.98,0.1,0.01582,1e-05,2.22148]
[1776665987805,59.42,74414.49,0.1,0.01589,1e-05,2.2295]
[1776665995859,59.42,74420.51,0.1,0.01596,1e-05,2.23815]
[1776666000895,59.42,74426.03,0.1,0.01602,1e-05,2.24608]
[1776666002782,59.42,74428.89,0.1,0.01606,1e-05,2.2503]
[1776666002868,59.42,74428.89,0.1,0.01606,1e-05,2.25025]
[1776666007945,59.41,74427.07,0.1,0.01603,1e-05,2.24721]
[1776666012978,59.41,74425.71,0.1,0.01601,1e-05,2.24489]
[1776666018016,59.41,74423.44,0.1,0.01598,1e-05,2.24121]
[1776666019360,59.41,74423.44,0.1,0.01598,1e-05,2.24121]
[1776666019462,59.41,74419.4,0.1,0.01594,1e-05,2.2352]
[1776666020209,59.41,74419.4,0.1,0.01594,1e-05,2.2352]
[1776666020293,59.41,74419.49,0.1,0.01594,1e-05,2.23527]
[1776666026073,59.41,74418.86,0.1,0.01593,1e-05,2.23401]
[1776666031824,59.41,74420.58,0.1,0.01593,1e-05,2.23413]
[1776666038156,59.4,74421.65,0.1,0.01594,1e-05,2.23536]
[1776666043195,59.4,74422.6,0.1,0.01595,1e-05,2.23652]
[1776666050242,59.4,74422.77,0.1,0.01595,1e-05,2.23647]
[1776666056284,59.4,74423.4,0.1,0.01595,1e-05,2.23714]
[1776666057582,59.4,74423.4,0.1,0.01595,1e-05,2.23714]
[1776666057592,59.4,74423.79,0.1,0.01596,1e-05,2.23768]
[1776666058522,59.4,74423.79,0.1,0.01596,1e-05,2.23768]
[1776666058578,59.4,74423.79,0.1,0.01596,1e-05,2.23811]
[1776666063606,59.41,74423.0,0.1,0.01597,1e-05,2.23912]
[1776666069376,59.43,74407.03,0.1,0.0158,1e-05,2.21831]
[1776666072396,59.44,74391.67,0.1,0.01563,1e-05,2.19742]
[1776666077430,59.44,74389.14,0.1,0.01561,1e-05,2.19441]
[1776666084478,59.44,74390.08,0.1,0.01562,1e-05,2.19604]
[1776666090520,59.44,74393.51,0.1,0.01566,1e-05,2.20125]
[1776666095556,59.45,74394.88,0.1,0.01567,1e-05,2.20133]
[1776666100591,59.45,74396.26,0.1,0.01568,1e-05,2.20354]
[1776666105626,59.45,74389.92,0.1,0.01561,1e-05,2.19455]
[1776666110662,59.45,74384.77,0.1,0.01555,1e-05,2.18738]
[1776666115700,59.45,74381.6,0.1,0.01552,1e-05,2.18311]
[1776666120730,59.45,74386.93,0.1,0.01558,1e-05,2.19109]
[1776666125988,59.45,74383.52,0.1,0.01554,1e-05,2.18631]
[1776666132530,59.46,74381.63,0.1,0.01553,1e-05,2.18405]
[1776666137853,59.46,74373.81,0.1,0.01544,1e-05,2.17305]
[1776666142889,59.46,74366.99,0.1,0.01536,1e-05,2.16363]
[1776666147923,59.46,74362.17,0.1,0.01531,1e-05,2.15715]
[1776666152962,59.47,74363.07,0.1,0.01531,1e-05,2.15679]
[1776666157995,59.47,74368.01,0.1,0.01537,1e-05,2.16426]
[1776666164042,59.47,74368.34,0.1,0.01538,1e-05,2.16523]
[1776666164191,59.47,74368.34,0.1,0.01538,1e-05,2.16523]
[1776666165056,59.47,74368.35,0.1,0.01538,1e-05,2.16524]
[1776666166184,59.47,74367.88,0.1,0.01537,1e-05,2.16464]
[1776666166285,59.47,74367.44,0.1,0.01537,1e-05,2.16407]
[1776666167768,59.47,74367.44,0.1,0.01537,1e-05,2.16407]
[1776666168070,59.47,74367.44,0.1,0.01537,1e-05,2.16421]
[1776666169354,59.47,74367.53,0.1,0.01537,1e-05,2.16441]
[1776666170094,59.47,74368.15,0.1,0.01538,1e-05,2.16536]
[1776666172937,59.47,74370.37,0.1,0.0154,1e-05,2.16867]
[1776666173104,59.47,74371.39,0.1,0.01542,1e-05,2.17019]
[1776666173905,59.47,74371.39,0.1,0.01542,1e-05,2.17019]
[1776666174112,59.47,74371.35,0.1,0.01542,1e-05,2.17019]
[1776666174691,59.47,74371.35,0.1,0.01542,1e-05,2.17019]
[1776666175118,59.47,74371.44,0.1,0.01542,1e-05,2.17037]
[1776666181133,59.48,74371.03,0.1,0.01542,1e-05,2.16999]
[1776666182168,59.48,74370.97,0.1,0.01542,1e-05,2.17006]
[1776666184538,59.48,74370.01,0.1,0.01541,1e-05,2.16879]
[1776666185189,59.48,74368.86,0.1,0.01539,1e-05,2.16719]
[1776666186176,59.48,74368.86,0.1,0.01539,1e-05,2.16719]
[1776666186200,59.48,74366.59,0.1,0.01537,1e-05,2.16399]
[1776666191230,59.48,74373.01,0.1,0.01544,1e-05,2.17348]
[1776666197273,59.48,74381.8,0.1,0.01555,1e-05,2.18629]
[1776666203035,59.48,74383.01,0.1,0.01556,1e-05,2.18812]
[1776666211370,59.48,74379.67,0.1,0.01551,1e-05,2.18138]
[1776666216405,59.48,74367.95,0.1,0.01538,1e-05,2.16469]
[1776666223179,59.49,74366.12,0.1,0.01536,1e-05,2.16245]
[1776666223634,59.49,74366.12,0.1,0.01536,1e-05,2.16245]
[1776666223653,59.49,74364.93,0.1,0.01534,1e-05,2.16074]
[1776666229496,59.49,74365.07,0.1,0.01535,1e-05,2.16131]
[1776666234532,59.49,74365.09,0.1,0.01535,1e-05,2.16165]
[1776666240573,59.49,74362.77,0.1,0.01533,1e-05,2.15871]
[1776666245607,59.49,74362.41,0.1,0.01533,1e-05,2.15853]
[1776666249035,59.49,74361.85,0.1,0.01532,1e-05,2.15785]
[1776666249110,59.49,74362.77,0.1,0.01533,1e-05,2.15923]
[1776666254673,59.5,74368.91,0.1,0.01541,1e-05,2.16835]
[1776666260720,59.5,74373.89,0.1,0.01547,1e-05,2.17572]
[1776666263466,59.5,74373.89,0.1,0.01547,1e-05,2.17572]
[1776666263736,59.5,74373.97,0.1,0.01547,1e-05,2.17594]
[1776666269778,59.5,74373.02,0.1,0.01546,1e-05,2.17475]
[1776666274813,59.5,74372.3,0.1,0.01544,1e-05,2.17176]
[1776666280855,59.5,74371.64,0.1,0.01543,1e-05,2.17098]
[1776666285890,59.5,74372.66,0.1,0.01544,1e-05,2.17258]
[1776666290925,59.5,74375.73,0.1,0.01548,1e-05,2.17709]
[1776666295959,59.5,74375.66,0.1,0.01548,1e-05,2.17705]
[1776666304020,59.48,74375.71,0.1,0.01545,1e-05,2.17304]
[1776666306037,59.47,74357.39,0.1,0.01522,1e-05,2.1452]
[1776666309060,59.46,74343.14,0.1,0.01504,1e-05,2.12275]
[1776666313082,59.44,74355.64,0.1,0.01516,1e-05,2.1376]
[1776666318117,59.42,74360.75,0.1,0.01519,1e-05,2.14113]
[1776666323153,59.4,74360.28,0.1,0.01515,1e-05,2.13675]
[1776666331209,59.36,74355.21,0.1,0.01503,1e-05,2.1217]
[1776666336244,59.34,74366.07,0.1,0.01512,1e-05,2.13354]
[1776666341280,59.35,74370.61,0.1,0.01518,1e-05,2.14061]
[1776666346318,59.35,74372.63,0.1,0.01521,1e-05,2.14386]
[1776666352358,59.35,74377.86,0.1,0.01527,1e-05,2.15195]
[1776666357394,59.35,74379.03,0.1,0.01529,1e-05,2.15405]
[1776666364163,59.36,74376.88,0.1,0.01527,1e-05,2.15149]
[1776666369478,59.36,74373.04,0.1,0.01523,1e-05,2.14655]
[1776666374514,59.36,74370.77,0.1,0.01521,1e-05,2.14379]
[1776666379548,59.37,74370.24,0.1,0.01521,1e-05,2.14352]
[1776666384583,59.37,74367.29,0.1,0.01518,1e-05,2.13981]
[1776666389617,59.37,74375.31,0.1,0.01527,1e-05,2.15171]
[1776666394653,59.37,74376.5,0.1,0.01528,1e-05,2.15173]
[1776666402711,59.38,74374.87,0.1,0.01526,1e-05,2.15008]
[1776666408754,59.38,74373.14,0.1,0.01525,1e-05,2.14811]
[1776666414513,59.38,74372.84,0.1,0.01525,1e-05,2.14818]
[1776666419835,59.39,74371.45,0.1,0.01523,1e-05,2.14661]
[1776666424872,59.39,74367.95,0.1,0.0152,1e-05,2.14204]
[1776666430910,59.39,74371.7,0.1,0.01524,1e-05,2.14788]
[1776666435947,59.39,74370.03,0.1,0.01523,1e-05,2.1459]
[1776666440979,59.4,74370.61,0.1,0.01524,1e-05,2.14713]
[1776666451051,59.4,74370.73,0.1,0.01523,1e-05,2.146]
[1776666458100,59.4,74370.05,0.1,0.01523,1e-05,2.14559]
[1776666463134,59.41,74385.5,0.1,0.01541,1e-05,2.16811]
[1776666468169,59.41,74388.33,0.1,0.01545,1e-05,2.17238]
[1776666473205,59.41,74386.75,0.1,0.01543,1e-05,2.17029]
[1776666479249,59.41,74380.64,0.1,0.01536,1e-05,2.16181]
[1776666484281,59.41,74383.93,0.1,0.0154,1e-05,2.1668]
[1776666489316,59.41,74388.02,0.1,0.01545,1e-05,2.1729]
[1776666494351,59.41,74391.06,0.1,0.01549,1e-05,2.1775]
[1776666499388,59.42,74392.74,0.1,0.01551,1e-05,2.18014]
[1776666505428,59.42,74392.98,0.1,0.01551,1e-05,2.18072]
[1776666510468,59.42,74396.63,0.1,0.01556,1e-05,2.18618]
[1776666516507,59.42,74397.33,0.1,0.01555,1e-05,2.1853]
[1776666523556,59.42,74397.28,0.1,0.01556,1e-05,2.18552]
[1776666528591,59.42,74399.41,0.1,0.01558,1e-05,2.18881]
[1776666533627,59.42,74401.21,0.1,0.01561,1e-05,2.19163]
[1776666539668,59.42,74400.56,0.1,0.0156,1e-05,2.19095]
[1776666548456,59.43,74396.31,0.1,0.01555,1e-05,2.18514]
[1776666554773,59.43,74392.17,0.1,0.01551,1e-05,2.17946]
[1776666559809,59.43,74390.03,0.1,0.01548,1e-05,2.1766]
[1776666564843,59.43,74386.09,0.1,0.01544,1e-05,2.17115]
[1776666569878,59.43,74375.97,0.1,0.01532,1e-05,2.15693]
[1776666574913,59.43,74376.46,0.1,0.01532,1e-05,2.15587]
[1776666579948,59.44,74376.44,0.1,0.01532,1e-05,2.15616]
[1776666584983,59.44,74376.24,0.1,0.01532,1e-05,2.15618]
[1776666590023,59.44,74379.14,0.1,0.01536,1e-05,2.16063]
[1776666595623,59.44,74380.44,0.1,0.01537,1e-05,2.16269]
[1776666595700,59.44,74366.56,0.1,0.01521,1e-05,2.14289]
[1776666597071,59.44,74346.56,0.1,0.01499,1e-05,2.11474]
[1776666602115,59.45,74360.86,0.1,0.01515,1e-05,2.13557]
[1776666603112,59.45,74376.96,0.1,0.01534,1e-05,2.1586]
[1776666608148,59.45,74388.46,0.1,0.01548,1e-05,2.17536]
[1776666609155,59.45,74402.99,0.1,0.01565,1e-05,2.19637]
[1776666613419,59.45,74414.54,0.1,0.01578,1e-05,2.21313]
[1776666619224,59.46,74421.35,0.1,0.01589,1e-05,2.22575]
[1776666621377,59.46,74423.61,0.1,0.01592,1e-05,2.2295]
[1776666621422,59.47,74436.0,0.1,0.01607,1e-05,2.2482]
[1776666623154,59.47,74435.66,0.1,0.01607,1e-05,2.24814]
[1776666628289,59.47,74450.56,0.1,0.01625,1e-05,2.27015]
[1776666633323,59.47,74453.72,0.1,0.01627,1e-05,2.27215]
[1776666638360,59.46,74455.37,0.1,0.01628,1e-05,2.27406]
[1776666640185,59.46,74454.97,0.1,0.01628,1e-05,2.27335]
[1776666643700,59.46,74454.38,0.1,0.01627,1e-05,2.27217]
[1776666653464,59.45,74448.89,0.1,0.01619,1e-05,2.26283]
[1776666654014,59.45,74448.89,0.1,0.01619,1e-05,2.26283]
[1776666659511,59.45,74436.74,0.1,0.01604,1e-05,2.24437]
[1776666664544,59.45,74450.19,0.1,0.0162,1e-05,2.26392]
[1776666669576,59.45,74449.36,0.1,0.01619,1e-05,2.26213]
[1776666670384,59.45,74449.36,0.1,0.01619,1e-05,2.26213]
[1776666670547,59.45,74449.36,0.1,0.01619,1e-05,2.26213]
[1776666679645,59.44,74450.27,0.1,0.01619,1e-05,2.26236]
[1776666681263,59.44,74449.78,0.1,0.01618,1e-05,2.26153]
[1776666685689,59.44,74464.46,0.1,0.01636,1e-05,2.28285]
[1776666689432,59.44,74463.27,0.1,0.01634,1e-05,2.28116]
[1776666691731,59.43,74454.89,0.1,0.01622,1e-05,2.26612]
[1776666694781,59.43,74453.35,0.1,0.0162,1e-05,2.26362]
[1776666698077,59.43,74460.41,0.1,0.01628,1e-05,2.27358]
[1776666700083,59.43,74460.69,0.1,0.01628,1e-05,2.27376]
[1776666703759,59.43,74460.29,0.1,0.01628,1e-05,2.27281]
[1776666708852,59.42,74455.94,0.1,0.01622,1e-05,2.26566]
[1776666713886,59.42,74455.38,0.1,0.01621,1e-05,2.2643]
[1776666719686,59.42,74449.79,0.1,0.01613,1e-05,2.25548]
[1776666724967,59.41,74460.24,0.1,0.01626,1e-05,2.27033]
[1776666727588,59.41,74458.96,0.1,0.01624,1e-05,2.26829]
[1776666733023,59.41,74454.51,0.1,0.01618,1e-05,2.26086]
[1776666738058,59.4,74460.86,0.1,0.01625,1e-05,2.26973]
[1776666743093,59.4,74462.84,0.1,0.01627,1e-05,2.27203]
[1776666749897,59.4,74463.09,0.1,0.01627,1e-05,2.27153]
[1776666755129,59.39,74463.36,0.1,0.01625,1e-05,2.26928]
[1776666755177,59.39,74463.17,0.1,0.01625,1e-05,2.26887]
[1776666756292,59.39,74463.17,0.1,0.01625,1e-05,2.26887]
[1776666756566,59.39,74463.17,0.1,0.01625,1e-05,2.26887]
[1776666757243,59.39,74463.68,0.1,0.01625,1e-05,2.26951]
[1776666757252,59.39,74458.38,0.1,0.01619,1e-05,2.2615]
[1776666757980,59.39,74458.38,0.1,0.01619,1e-05,2.2615]
[1776666758200,59.39,74458.38,0.1,0.01618,1e-05,2.26139]
[1776666763233,59.39,74457.42,0.1,0.01617,1e-05,2.25945]
[1776666764693,59.39,74457.42,0.1,0.01617,1e-05,2.25945]
[1776666764742,59.39,74457.73,0.1,0.01617,1e-05,2.25981]
[1776666767328,59.39,74455.98,0.1,0.01615,1e-05,2.25701]
[1776666767819,59.39,74455.98,0.1,0.01615,1e-05,2.25701]
[1776666767907,59.39,74457.27,0.1,0.01616,1e-05,2.25883]
[1776666769685,59.39,74457.27,0.1,0.01616,1e-05,2.25873]
[1776666769690,59.38,74461.96,0.1,0.01622,1e-05,2.2656]
[1776666770425,59.38,74461.96,0.1,0.01622,1e-05,2.2656]
[1776666770548,59.38,74461.96,0.1,0.01622,1e-05,2.26549]
[1776666776324,59.38,74472.89,0.1,0.01635,1e-05,2.28101]
[1776666782367,59.37,74472.83,0.1,0.01634,1e-05,2.28006]
[1776666786435,59.37,74470.59,0.1,0.01631,1e-05,2.27631]
[1776666786515,59.37,74469.4,0.1,0.01629,1e-05,2.2744]
[1776666788865,59.37,74469.4,0.1,0.01629,1e-05,2.27428]
[1776666788963,59.37,74474.5,0.1,0.01635,1e-05,2.28165]
[1776666794452,59.37,74472.09,0.1,0.01632,1e-05,2.2774]
[1776666795878,59.37,74491.67,0.1,0.01656,1e-05,2.30671]
[1776666799735,59.36,74505.25,0.1,0.01672,1e-05,2.32661]
[1776666803515,59.36,74520.41,0.1,0.0169,1e-05,2.34892]
[1776666806483,59.35,74530.93,0.1,0.01703,1e-05,2.36457]
[1776666806536,59.35,74532.72,0.1,0.01705,1e-05,2.36706]
[1776666811570,59.35,74519.3,0.1,0.01686,1e-05,2.34291]
[1776666812252,59.35,74519.3,0.1,0.01686,1e-05,2.34291]
[1776666812578,59.34,74518.3,0.1,0.01684,1e-05,2.34114]
[1776666817614,59.34,74516.36,0.1,0.01681,1e-05,2.33705]
[1776666822646,59.33,74517.69,0.1,0.01681,1e-05,2.33795]
[1776666828690,59.32,74515.32,0.1,0.01677,1e-05,2.33299]
[1776666834731,59.32,74515.67,0.1,0.01677,1e-05,2.33222]
[1776666839766,59.31,74510.99,0.1,0.0167,1e-05,2.32402]
[1776666844804,59.31,74511.14,0.1,0.01669,1e-05,2.32324]
[1776666849841,59.3,74517.7,0.1,0.01677,1e-05,2.33221]
[1776666854876,59.29,74524.26,0.1,0.01684,1e-05,2.34104]
[1776666859911,59.29,74529.16,0.1,0.01689,1e-05,2.3473]
[1776666865954,59.28,74531.73,0.1,0.01691,1e-05,2.34967]
[1776666870988,59.27,74526.56,0.1,0.01683,1e-05,2.34049]
[1776666876023,59.26,74530.96,0.1,0.01686,1e-05,2.34351]
[1776666881057,59.26,74532.83,0.1,0.01687,1e-05,2.34512]
[1776666886093,59.25,74531.47,0.1,0.01685,1e-05,2.34179]
[1776666891128,59.24,74534.13,0.1,0.01687,1e-05,2.34487]
[1776666892989,59.24,74534.13,0.1,0.01687,1e-05,2.34487]
[1776666893061,59.24,74537.01,0.1,0.0169,1e-05,2.34878]
[1776666895117,59.24,74537.01,0.1,0.0169,1e-05,2.34852]
[1776666895201,59.24,74537.33,0.1,0.0169,1e-05,2.34848]
[1776666901201,59.23,74535.78,0.1,0.01687,1e-05,2.34452]
[1776666906855,59.22,74537.01,0.1,0.01687,1e-05,2.34533]
[1776666906895,59.22,74537.23,0.1,0.01688,1e-05,2.34541]
[1776666912275,59.21,74537.07,0.1,0.01686,1e-05,2.3436]
[1776666918317,59.2,74537.21,0.1,0.01685,1e-05,2.34228]
[1776666923355,59.2,74534.53,0.1,0.01681,1e-05,2.33717]
[1776666926149,59.19,74530.45,0.1,0.01675,1e-05,2.33021]
[1776666928814,59.19,74529.27,0.1,0.01673,1e-05,2.32794]
[1776666932887,59.19,74532.21,0.1,0.01674,1e-05,2.32928]
[1776666936212,59.18,74532.3,0.1,0.01674,1e-05,2.32846]
[1776666941479,59.17,74539.93,0.1,0.01682,1e-05,2.33859]
[1776666946515,59.17,74539.85,0.1,0.01681,1e-05,2.33723]
[1776666951550,59.16,74544.07,0.1,0.01685,1e-05,2.34243]
[1776666954574,59.15,74559.59,0.1,0.01704,1e-05,2.36553]
[1776666955447,59.15,74559.59,0.1,0.01704,1e-05,2.36553]
[1776666955587,59.15,74562.48,0.1,0.01708,1e-05,2.3697]
[1776666960951,59.15,74562.85,0.1,0.01708,1e-05,2.36967]
[1776666961050,59.14,74563.08,0.1,0.01707,1e-05,2.36913]
[1776666961897,59.14,74563.08,0.1,0.01707,1e-05,2.36913]
[1776666961998,59.14,74563.61,0.1,0.01708,1e-05,2.36966]
[1776666967665,59.13,74564.0,0.1,0.01707,1e-05,2.36851]
[1776666972701,59.13,74566.26,0.1,0.01708,1e-05,2.37058]
[1776666977735,59.12,74564.32,0.1,0.01705,1e-05,2.36619]
[1776666982771,59.11,74568.58,0.1,0.01709,1e-05,2.37146]
[1776666987806,59.1,74568.84,0.1,0.01708,1e-05,2.37057]
[1776666992842,59.1,74571.58,0.1,0.01709,1e-05,2.37132]
[1776666997880,59.09,74568.96,0.1,0.01705,1e-05,2.36607]
[1776667002914,59.08,74570.26,0.1,0.01705,1e-05,2.36692]
[1776667008955,59.08,74569.43,0.1,0.01703,1e-05,2.36424]
[1776667016287,59.07,74569.36,0.1,0.01703,1e-05,2.36368]
[1776667017016,59.07,74569.36,0.1,0.01702,1e-05,2.36233]
[1776667024008,59.06,74567.87,0.1,0.01699,1e-05,2.35914]
[1776667030109,59.05,74567.18,0.1,0.01696,1e-05,2.35607]
[1776667035145,59.05,74561.55,0.1,0.01688,1e-05,2.3463]
[1776667040179,59.04,74561.97,0.1,0.01688,1e-05,2.34594]
[1776667045215,59.03,74562.04,0.1,0.01687,1e-05,2.34506]
[1776667051024,59.03,74561.92,0.1,0.01685,1e-05,2.34152]
[1776667056295,59.02,74557.88,0.1,0.01679,1e-05,2.33426]
[1776667061327,59.02,74557.46,0.1,0.01677,1e-05,2.33277]
[1776667066361,59.01,74558.64,0.1,0.01678,1e-05,2.33374]
[1776667071396,59.01,74560.05,0.1,0.01679,1e-05,2.33506]
[1776667081240,59.0,74561.44,0.1,0.0168,1e-05,2.33569]
[1776667083015,59.0,74561.44,0.1,0.0168,1e-05,2.33552]
[1776667084524,59.0,74551.9,0.1,0.01667,1e-05,2.32062]
[1776667090535,58.99,74548.07,0.1,0.01662,1e-05,2.31412]
[1776667096575,58.99,74546.26,0.1,0.01659,1e-05,2.31026]
[1776667101610,58.98,74547.89,0.1,0.0166,1e-05,2.31207]
[1776667106645,58.98,74547.48,0.1,0.01659,1e-05,2.31075]
[1776667111680,58.98,74546.94,0.1,0.01656,1e-05,2.30704]
[1776667116715,58.97,74552.91,0.1,0.01663,1e-05,2.31544]
[1776667122759,58.97,74552.21,0.1,0.01662,1e-05,2.31345]
[1776667127794,58.96,74548.75,0.1,0.01657,1e-05,2.30742]
[1776667131821,58.96,74536.9,0.1,0.01641,1e-05,2.28893]
[1776667136856,58.96,74539.21,0.1,0.01644,1e-05,2.29184]
[1776667141890,58.95,74549.04,0.1,0.01656,1e-05,2.30614]
[1776667146929,58.95,74547.68,0.1,0.01653,1e-05,2.30332]
[1776667151961,58.95,74547.41,0.1,0.01652,1e-05,2.30216]
[1776667158003,58.94,74548.68,0.1,0.01653,1e-05,2.30321]
[1776667163039,58.94,74541.01,0.1,0.01643,1e-05,2.29092]
[1776667168077,58.93,74548.02,0.1,0.01651,1e-05,2.30082]
[1776667173114,58.93,74549.51,0.1,0.01651,1e-05,2.30012]
[1776667176132,58.93,74561.97,0.1,0.01666,1e-05,2.3186]
[1776667181167,58.92,74560.4,0.1,0.01663,1e-05,2.31529]
[1776667186204,58.92,74560.74,0.1,0.01663,1e-05,2.31493]
[1776667191237,58.91,74560.51,0.1,0.01662,1e-05,2.31371]
[1776667194122,58.91,74559.73,0.1,0.01661,1e-05,2.31218]
[1776667194259,58.91,74568.99,0.1,0.01672,1e-05,2.32617]
[1776667194839,58.91,74568.99,0.1,0.01672,1e-05,2.32617]
[1776667195266,58.91,74579.86,0.1,0.01686,1e-05,2.34268]
[1776667195986,58.91,74579.86,0.1,0.01686,1e-05,2.34268]
[1776667196273,58.91,74587.13,0.1,0.01695,1e-05,2.35368]
[1776667196512,58.91,74587.13,0.1,0.01695,1e-05,2.35368]
[1776667197281,58.91,74588.03,0.1,0.01696,1e-05,2.35484]
[1776667201216,58.9,74595.98,0.1,0.01705,1e-05,2.36645]
[1776667201314,58.9,74597.03,0.1,0.01706,1e-05,2.36783]
[1776667201922,58.9,74597.03,0.1,0.01706,1e-05,2.36783]
[1776667202319,58.9,74597.16,0.1,0.01706,1e-05,2.36778]
[1776667204925,58.9,74603.91,0.1,0.01715,1e-05,2.37777]
[1776667205349,58.9,74613.32,0.1,0.01727,1e-05,2.39269]
[1776667206899,58.9,74621.83,0.1,0.01738,1e-05,2.40624]
[1776667207362,58.9,74633.42,0.1,0.01754,1e-05,2.4247]
[1776667207990,58.9,74633.42,0.1,0.01754,1e-05,2.4247]
[1776667208232,58.9,74633.42,0.1,0.01754,1e-05,2.4247]
[1776667208972,58.9,74638.82,0.1,0.01761,1e-05,2.43339]
[1776667209374,58.9,74643.5,0.1,0.01767,1e-05,2.44095]
[1776667209948,58.9,74643.5,0.1,0.01767,1e-05,2.44095]
[1776667210381,58.9,74644.09,0.1,0.01768,1e-05,2.44151]
[1776667210717,58.9,74644.09,0.1,0.01768,1e-05,2.44151]
[1776667211390,58.9,74644.43,0.1,0.01768,1e-05,2.44168]
[1776667211446,58.9,74644.43,0.1,0.01768,1e-05,2.44168]
[1776667212399,58.89,74644.97,0.1,0.01768,1e-05,2.44216]
[1776667213488,58.9,74649.47,0.1,0.01774,1e-05,2.44944]
[1776667214409,58.9,74669.13,0.1,0.018,1e-05,2.48104]
[1776667215013,58.9,74669.13,0.1,0.018,1e-05,2.48104]
[1776667215417,58.89,74672.54,0.1,0.01805,1e-05,2.4861]
[1776667216814,58.89,74674.25,0.1,0.01807,1e-05,2.48841]
[1776667220837,58.89,74676.23,0.1,0.01809,1e-05,2.49179]
[1776667221457,58.89,74690.22,0.1,0.01828,1e-05,2.51451]
[1776667222180,58.89,74690.22,0.1,0.01828,1e-05,2.51451]
[1776667222466,58.89,74699.29,0.1,0.01841,1e-05,2.52928]
[1776667224709,58.86,74704.97,0.1,0.01844,1e-05,2.53324]
[1776667225486,58.86,74703.61,0.1,0.01842,1e-05,2.53049]
[1776667228532,58.86,74705.23,0.1,0.01843,1e-05,2.53256]
[1776667229531,58.86,74715.66,0.1,0.01858,1e-05,2.54967]
[1776667231195,58.86,74721.21,0.1,0.01865,1e-05,2.55876]
[1776667231531,58.86,74726.28,0.1,0.01871,1e-05,2.56471]
[1776667234553,58.85,74739.15,0.1,0.01888,1e-05,2.58517]
[1776667235963,58.85,74739.15,0.1,0.01888,1e-05,2.58517]
[1776667236046,58.85,74741.17,0.1,0.0189,1e-05,2.58791]
[1776667237644,58.85,74741.17,0.1,0.0189,1e-05,2.58791]
[1776667237745,58.85,74742.54,0.1,0.01892,1e-05,2.59007]
[1776667239369,58.85,74742.54,0.1,0.01892,1e-05,2.59007]
[1776667239456,58.85,74742.17,0.1,0.01891,1e-05,2.58923]
[1776667244622,58.81,74735.29,0.1,0.01875,1e-05,2.56973]
[1776667246634,58.8,74723.46,0.1,0.01857,1e-05,2.54906]
[1776667252506,58.78,74733.96,0.1,0.01869,1e-05,2.56298]
[1776667257712,58.77,74730.23,0.1,0.01861,1e-05,2.55399]
[1776667261210,58.76,74730.0,0.1,0.0186,1e-05,2.55249]
[1776667261303,58.76,74759.46,0.1,0.01901,1e-05,2.60083]
[1776667261917,58.76,74759.46,0.1,0.01901,1e-05,2.60083]
[1776667261937,58.76,74834.88,0.1,0.02009,1e-05,2.72926]
[1776667263140,58.76,74834.88,0.1,0.02009,1e-05,2.72926]
[1776667263208,58.75,74852.63,0.1,0.02034,1e-05,2.75821]
[1776667264766,58.69,74841.04,0.1,0.02006,1e-05,2.7261]
[1776667269807,58.66,74838.07,0.1,0.01997,1e-05,2.7156]
[1776667271048,58.64,74887.15,0.1,0.02067,2e-05,2.7971]
[1776667277497,58.61,74881.16,0.1,0.02053,2e-05,2.78097]
[1776667277527,58.59,74904.69,0.1,0.02084,2e-05,2.818]
[1776667280884,58.52,74873.79,0.1,0.02026,1e-05,2.74969]
[1776667281891,58.51,74856.03,0.1,0.01997,1e-05,2.71546]
[1776667282898,58.51,74836.26,0.1,0.01968,1e-05,2.68134]
[1776667287933,58.5,74839.62,0.1,0.01971,1e-05,2.68588]
[1776667289947,58.48,74851.58,0.1,0.01986,1e-05,2.70298]
[1776667292968,58.47,74842.65,0.1,0.01968,1e-05,2.68198]
[1776667298003,58.46,74839.99,0.1,0.01963,1e-05,2.67616]
[1776667302032,58.46,74827.88,0.1,0.01945,1e-05,2.6545]
[1776667307067,58.45,74819.87,0.1,0.01933,1e-05,2.63981]
[1776667309854,58.45,74820.76,0.1,0.01934,1e-05,2.64094]
[1776667310088,58.45,74818.08,0.1,0.0193,1e-05,2.6362]
[1776667310904,58.45,74818.08,0.1,0.0193,1e-05,2.6362]
[1776667311097,58.45,74817.85,0.1,0.01929,1e-05,2.63563]
[1776667316141,58.44,74815.18,0.1,0.01924,1e-05,2.62918]
[1776667321166,58.42,74805.0,0.1,0.01906,1e-05,2.60865]
[1776667326199,58.41,74815.19,0.1,0.01919,1e-05,2.62358]
[1776667329337,58.41,74837.87,0.1,0.01951,1e-05,2.66171]
[1776667331295,58.41,74851.01,0.1,0.0197,1e-05,2.68427]
[1776667335314,58.4,74868.52,0.1,0.01994,1e-05,2.71304]
[1776667340349,58.35,74862.15,0.1,0.01977,1e-05,2.69258]
[1776667344377,58.35,74847.54,0.1,0.01955,1e-05,2.6664]
[1776667345384,58.34,74833.69,0.1,0.01933,1e-05,2.64053]
[1776667350425,58.32,74822.96,0.1,0.01915,1e-05,2.61896]
[1776667355459,58.3,74825.32,0.1,0.01914,1e-05,2.61732]
[1776667360496,58.29,74830.45,0.1,0.01918,1e-05,2.62276]
[1776667365529,58.27,74829.48,0.1,0.01914,1e-05,2.61791]
[1776667370564,58.25,74829.1,0.1,0.01911,1e-05,2.61405]
[1776667374597,58.24,74817.31,0.1,0.01892,1e-05,2.59168]
[1776667375394,58.24,74817.31,0.1,0.01892,1e-05,2.59168]
[1776667375603,58.24,74814.2,0.1,0.01887,1e-05,2.58587]
[1776667380638,58.23,74817.8,0.1,0.01891,1e-05,2.59104]
[1776667385386,58.23,74827.02,0.1,0.01904,1e-05,2.6062]
[1776667385675,58.23,74826.37,0.1,0.01903,1e-05,2.605]
[1776667386384,58.23,74826.37,0.1,0.01903,1e-05,2.605]
[1776667386682,58.23,74826.3,0.1,0.01903,1e-05,2.60477]
[1776667387357,58.23,74826.3,0.1,0.01903,1e-05,2.60477]
[1776667387910,58.23,74826.36,0.1,0.01903,1e-05,2.60477]
[1776667388696,58.23,74826.64,0.1,0.01903,1e-05,2.60514]
[1776667393731,58.23,74822.87,0.1,0.01897,1e-05,2.59832]
[1776667397760,58.23,74806.46,0.1,0.01874,1e-05,2.57048]
[1776667400780,58.22,74793.6,0.1,0.01856,1e-05,2.54896]
[1776667404533,58.22,74778.5,0.1,0.01835,1e-05,2.524]
[1776667409851,58.23,74777.68,0.1,0.01835,1e-05,2.52418]
[1776667414887,58.24,74775.4,0.1,0.01832,1e-05,2.51975]
[1776667416899,58.24,74792.58,0.1,0.01856,1e-05,2.54825]
[1776667422769,58.24,74783.42,0.1,0.01843,1e-05,2.53344]
[1776667426970,58.25,74768.3,0.1,0.01823,1e-05,2.50901]
[1776667432017,58.25,74759.29,0.1,0.01811,1e-05,2.49468]
[1776667437040,58.25,74765.73,0.1,0.0182,1e-05,2.50563]
[1776667442075,58.25,74759.49,0.1,0.01812,1e-05,2.49574]
[1776667447110,58.25,74764.38,0.1,0.01819,1e-05,2.50414]
[1776667452145,58.26,74759.71,0.1,0.01813,1e-05,2.49681]
[1776667457180,58.26,74757.71,0.1,0.0181,1e-05,2.49385]
[1776667462217,58.26,74761.06,0.1,0.01815,1e-05,2.49958]
[1776667465239,58.26,74773.61,0.1,0.01832,1e-05,2.52024]
[1776667470279,58.26,74779.03,0.1,0.0184,1e-05,2.52921]
[1776667475308,58.26,74779.48,0.1,0.01839,1e-05,2.52768]
[1776667481350,58.26,74781.14,0.1,0.01841,1e-05,2.53049]
[1776667485380,58.26,74802.73,0.1,0.01871,1e-05,2.56626]
[1776667490415,58.26,74808.81,0.1,0.01879,1e-05,2.57603]
[1776667495450,58.26,74806.04,0.1,0.01875,1e-05,2.57104]
[1776667500486,58.25,74809.01,0.1,0.01879,1e-05,2.5756]
[1776667503507,58.25,74795.39,0.1,0.0186,1e-05,2.55268]
[1776667507535,58.25,74807.84,0.1,0.01877,1e-05,2.57325]
[1776667512572,58.25,74807.24,0.1,0.01876,1e-05,2.57182]
[1776667518612,58.25,74810.06,0.1,0.01879,1e-05,2.57605]
[1776667523647,58.25,74799.99,0.1,0.01865,1e-05,2.5589]
[1776667528683,58.24,74797.35,0.1,0.0186,1e-05,2.55289]
[1776667534567,58.23,74790.32,0.1,0.01847,1e-05,2.53743]
[1776667539760,58.23,74789.2,0.1,0.01846,1e-05,2.53549]
[1776667544795,58.23,74793.1,0.1,0.01851,1e-05,2.54154]
[1776667549830,58.23,74787.64,0.1,0.01843,1e-05,2.53236]
[1776667557886,58.23,74784.25,0.1,0.01838,1e-05,2.52661]
[1776667562922,58.23,74781.06,0.1,0.01834,1e-05,2.52133]
[1776667567956,58.23,74781.07,0.1,0.01834,1e-05,2.52133]
[1776667572993,58.23,74779.24,0.1,0.01831,1e-05,2.51835]
[1776667578028,58.23,74781.92,0.1,0.01835,1e-05,2.52279]
[1776667583065,58.23,74781.35,0.1,0.01834,1e-05,2.52189]
[1776667588510,58.23,74772.37,0.1,0.01822,1e-05,2.50724]
[1776667594989,58.23,74762.43,0.1,0.01807,1e-05,2.48911]
[1776667600183,58.23,74764.09,0.1,0.0181,1e-05,2.4922]
[1776667605217,58.23,74764.52,0.1,0.01811,1e-05,2.49328]
[1776667610255,58.23,74769.23,0.1,0.01817,1e-05,2.50144]
[1776667615288,58.24,74767.98,0.1,0.01816,1e-05,2.49974]
[1776667620323,58.24,74768.95,0.1,0.01818,1e-05,2.50167]
[1776667625358,58.24,74763.43,0.1,0.0181,1e-05,2.493]
[1776667630395,58.24,74757.76,0.1,0.01803,1e-05,2.48414]
[1776667635431,58.24,74746.31,0.1,0.01788,1e-05,2.46599]
[1776667640464,58.25,74757.52,0.1,0.01803,1e-05,2.48462]
[1776667644628,58.25,74779.32,0.1,0.01833,1e-05,2.52055]
[1776667650533,58.25,74787.19,0.1,0.01844,1e-05,2.53349]
[1776667655568,58.25,74788.93,0.1,0.01845,1e-05,2.53396]
[1776667660604,58.25,74798.22,0.1,0.01858,1e-05,2.54922]
[1776667665639,58.25,74795.06,0.1,0.01853,1e-05,2.54373]
[1776667669669,58.24,74808.82,0.1,0.01872,1e-05,2.56642]
[1776667672691,58.24,74825.18,0.1,0.01895,1e-05,2.59354]
[1776667677725,58.24,74820.88,0.1,0.01888,1e-05,2.58572]
[1776667682760,58.24,74821.83,0.1,0.01889,1e-05,2.58679]
[1776667687796,58.23,74820.89,0.1,0.01888,1e-05,2.5847]
[1776667693115,58.23,74830.41,0.1,0.01901,1e-05,2.6002]
[1776667693763,58.23,74830.41,0.1,0.01901,1e-05,2.6002]
[1776667694848,58.23,74845.74,0.1,0.01922,1e-05,2.6259]
[1776667696861,58.23,74824.99,0.1,0.01892,1e-05,2.59052]
[1776667701906,58.23,74817.15,0.1,0.01881,1e-05,2.57696]
[1776667706932,58.23,74817.24,0.1,0.01881,1e-05,2.57673]
[1776667709124,58.22,74817.48,0.1,0.01881,1e-05,2.57697]
[1776667709957,58.22,74825.48,0.1,0.01892,1e-05,2.59032]
[1776667712975,58.22,74841.26,0.1,0.01913,1e-05,2.61421]
[1776667718010,58.22,74839.81,0.1,0.0191,1e-05,2.61106]
[1776667723048,58.22,74841.27,0.1,0.01912,1e-05,2.61286]
[1776667728083,58.21,74842.01,0.1,0.01912,1e-05,2.61345]
[1776667733123,58.21,74837.06,0.1,0.01904,1e-05,2.60449]
[1776667738155,58.21,74835.28,0.1,0.01901,1e-05,2.601]
[1776667741722,58.21,74834.23,0.1,0.019,1e-05,2.59906]
[1776667741821,58.2,74834.51,0.1,0.019,1e-05,2.59937]
[1776667747180,58.2,74834.65,0.1,0.019,1e-05,2.59929]
[1776667748875,58.2,74812.2,0.1,0.01868,1e-05,2.56147]
[1776667754269,58.2,74797.59,0.1,0.01848,1e-05,2.53718]
[1776667761319,58.2,74794.66,0.1,0.01844,1e-05,2.53245]
[1776667766370,58.2,74788.11,0.1,0.01835,1e-05,2.5217]
[1776667769374,58.2,74802.38,0.1,0.01855,1e-05,2.54531]
[1776667775416,58.2,74795.91,0.1,0.01844,1e-05,2.53208]
[1776667780452,58.2,74794.16,0.1,0.01841,1e-05,2.52908]
[1776667785486,58.2,74787.38,0.1,0.01832,1e-05,2.51786]
[1776667790521,58.2,74783.95,0.1,0.01827,1e-05,2.51225]
[1776667795556,58.2,74782.71,0.1,0.01826,1e-05,2.51024]
[1776667800592,58.2,74782.32,0.1,0.01825,1e-05,2.50963]
[1776667804621,58.2,74769.03,0.1,0.01807,1e-05,2.48792]
[1776667809656,58.2,74768.46,0.1,0.01806,1e-05,2.48723]
[1776667815529,58.21,74770.02,0.1,0.01809,1e-05,2.49015]
[1776667820734,58.21,74771.56,0.1,0.01811,1e-05,2.49301]
[1776667825774,58.22,74764.15,0.1,0.01803,1e-05,2.48298]
[1776667830808,58.23,74756.76,0.1,0.01795,1e-05,2.47315]
[1776667835843,58.25,74757.6,0.1,0.01797,1e-05,2.47557]
[1776667840878,58.26,74750.25,0.1,0.01789,1e-05,2.46521]
[1776667845914,58.26,74755.17,0.1,0.01796,1e-05,2.47377]
[1776667850956,58.26,74748.52,0.1,0.01787,1e-05,2.46348]
[1776667855982,58.26,74742.55,0.1,0.0178,1e-05,2.4544]
[1776667862056,58.27,74743.3,0.1,0.01781,1e-05,2.45634]
[1776667867075,58.27,74746.9,0.1,0.01787,1e-05,2.46278]
[1776667867728,58.27,74746.9,0.1,0.01787,1e-05,2.46278]
[1776667868083,58.27,74746.41,0.1,0.01786,1e-05,2.4621]
[1776667868363,58.27,74746.41,0.1,0.01786,1e-05,2.4621]
[1776667869089,58.27,74746.26,0.1,0.01786,1e-05,2.46197]
[1776667875960,58.28,74743.02,0.1,0.01782,1e-05,2.45753]
[1776667881172,58.28,74737.71,0.1,0.01776,1e-05,2.44953]
[1776667887215,58.28,74738.21,0.1,0.01777,1e-05,2.45104]
[1776667894264,58.29,74737.08,0.1,0.01774,1e-05,2.44777]
[1776667899300,58.29,74735.99,0.1,0.01774,1e-05,2.44663]
[1776667904512,58.29,74735.72,0.1,0.01774,1e-05,2.4467]
[1776667904585,58.29,74735.28,0.1,0.01773,1e-05,2.44625]
[1776667909809,58.3,74734.28,0.1,0.01772,1e-05,2.44502]
[1776667909977,58.3,74733.09,0.1,0.01771,1e-05,2.44336]
[1776667916245,58.3,74733.16,0.1,0.01772,1e-05,2.44427]
[1776667921452,58.31,74721.88,0.1,0.01757,1e-05,2.42686]
[1776667926826,58.31,74723.07,0.1,0.01759,1e-05,2.42958]
[1776667932531,58.31,74739.33,0.1,0.01782,1e-05,2.45658]
[1776667937568,58.32,74732.69,0.1,0.01773,1e-05,2.4464]
[1776667942601,58.32,74732.04,0.1,0.01773,1e-05,2.44607]
[1776667947635,58.32,74736.93,0.1,0.0178,1e-05,2.45445]
[1776667952671,58.33,74734.91,0.1,0.01776,1e-05,2.44938]
[1776667958716,58.33,74733.64,0.1,0.01775,1e-05,2.4479]
[1776667963749,58.33,74731.29,0.1,0.01772,1e-05,2.44458]
[1776667969792,58.34,74724.43,0.1,0.01764,1e-05,2.43424]
[1776667974828,58.34,74723.5,0.1,0.01763,1e-05,2.43334]
[1776667980868,58.34,74722.78,0.1,0.01763,1e-05,2.4329]
[1776667985902,58.35,74730.34,0.1,0.01773,1e-05,2.44554]
[1776667990937,58.35,74729.12,0.1,0.01772,1e-05,2.44404]
[1776667995973,58.35,74728.36,0.1,0.01771,1e-05,2.44326]
[1776668001008,58.35,74726.23,0.1,0.01769,1e-05,2.44027]
[1776668006044,58.35,74725.62,0.1,0.01768,1e-05,2.43973]
[1776668011078,58.36,74723.56,0.1,0.01764,1e-05,2.43457]
[1776668016319,58.36,74723.95,0.1,0.01765,1e-05,2.43556]
[1776668020141,58.36,74739.11,0.1,0.01786,1e-05,2.46037]
[1776668025178,58.36,74736.61,0.1,0.01783,1e-05,2.45661]
[1776668030214,58.37,74741.15,0.1,0.0179,1e-05,2.465]
[1776668035250,58.37,74740.23,0.1,0.01789,1e-05,2.46382]
[1776668040285,58.37,74737.07,0.1,0.01785,1e-05,2.45906]
[1776668045321,58.37,74738.62,0.1,0.01787,1e-05,2.46191]
[1776668050355,58.37,74755.06,0.1,0.0181,1e-05,2.48889]
[1776668050513,58.37,74755.06,0.1,0.0181,1e-05,2.48889]
[1776668051373,58.37,74754.85,0.1,0.01809,1e-05,2.48857]
[1776668053877,58.38,74764.73,0.1,0.01823,1e-05,2.50474]
[1776668054383,58.38,74764.76,0.1,0.01823,1e-05,2.50479]
[1776668059418,58.38,74763.48,0.1,0.01821,1e-05,2.5027]
[1776668064454,58.38,74765.2,0.1,0.01824,1e-05,2.50557]
[1776668069488,58.38,74758.21,0.1,0.01814,1e-05,2.49422]
[1776668071501,58.38,74744.86,0.1,0.01794,1e-05,2.47028]
[1776668075532,58.38,74732.53,0.1,0.01779,1e-05,2.45156]
[1776668081881,58.4,74730.65,0.1,0.01779,1e-05,2.45165]
[1776668087444,58.4,74729.61,0.1,0.01778,1e-05,2.45078]
[1776668093678,58.41,74730.87,0.1,0.01781,1e-05,2.45343]
[1776668098712,58.41,74728.06,0.1,0.01777,1e-05,2.44943]
[1776668103749,58.41,74728.16,0.1,0.01778,1e-05,2.45012]
[1776668108784,58.41,74720.7,0.1,0.01768,1e-05,2.43866]
[1776668113819,58.42,74718.85,0.1,0.01766,1e-05,2.43629]
[1776668118855,58.42,74719.9,0.1,0.01768,1e-05,2.43854]
[1776668123889,58.42,74720.29,0.1,0.01769,1e-05,2.43972]
[1776668128923,58.43,74721.75,0.1,0.01772,1e-05,2.44264]
[1776668133959,58.43,74720.54,0.1,0.01769,1e-05,2.43901]
[1776668138998,58.43,74729.2,0.1,0.01781,1e-05,2.45356]
[1776668144029,58.44,74718.33,0.1,0.01767,1e-05,2.43681]
[1776668149064,58.44,74716.76,0.1,0.01766,1e-05,2.43494]
[1776668154099,58.44,74725.35,0.1,0.01778,1e-05,2.44935]
[1776668159135,58.45,74720.01,0.1,0.01771,1e-05,2.44137]
[1776668164170,58.45,74718.24,0.1,0.01769,1e-05,2.4392]
[1776668169208,58.45,74703.68,0.1,0.0175,1e-05,2.4167]
[1776668174242,58.46,74698.0,0.1,0.01744,1e-05,2.40861]
[1776668179281,58.47,74682.62,0.1,0.01724,1e-05,2.38529]
[1776668184325,58.47,74690.38,0.1,0.01736,1e-05,2.39878]
[1776668185458,58.47,74690.38,0.1,0.01736,1e-05,2.39878]
[1776668185561,58.47,74743.11,0.1,0.01806,1e-05,2.4833]
[1776668187341,58.47,74758.86,0.1,0.01828,1e-05,2.50945]
[1776668188361,58.47,74778.16,0.1,0.01855,1e-05,2.54125]
[1776668190384,58.47,74748.35,0.1,0.01814,1e-05,2.49231]
[1776668195412,58.48,74753.97,0.1,0.0182,1e-05,2.49943]
[1776668197420,58.48,74778.46,0.1,0.01854,1e-05,2.53973]
[1776668200441,58.48,74793.27,0.1,0.01874,1e-05,2.56424]
[1776668203111,58.48,74790.34,0.1,0.0187,1e-05,2.55926]
[1776668203462,58.48,74780.15,0.1,0.01856,1e-05,2.54231]
[1776668205477,58.47,74768.97,0.1,0.0184,1e-05,2.52385]
[1776668210517,58.47,74768.71,0.1,0.0184,1e-05,2.52343]
[1776668212830,58.48,74770.87,0.1,0.01843,1e-05,2.52701]
[1776668213541,58.48,74769.83,0.1,0.01841,1e-05,2.52531]
[1776668213858,58.48,74769.83,0.1,0.01841,1e-05,2.52531]
[1776668214539,58.48,74770.42,0.1,0.01842,1e-05,2.52629]
[1776668215059,58.48,74770.42,0.1,0.01842,1e-05,2.52629]
[1776668220582,58.48,74779.73,0.1,0.01855,1e-05,2.54165]
[1776668223603,58.48,74762.52,0.1,0.01831,1e-05,2.51332]
[1776668226750,58.48,74759.98,0.1,0.01828,1e-05,2.50928]
[1776668229335,58.48,74769.13,0.1,0.01841,1e-05,2.52437]
[1776668231562,58.48,74776.03,0.1,0.0185,1e-05,2.53575]
[1776668231661,58.48,74776.2,0.1,0.0185,1e-05,2.53603]
[1776668236695,58.48,74767.74,0.1,0.01839,1e-05,2.52214]
[1776668241734,58.48,74778.57,0.1,0.01854,1e-05,2.54005]
[1776668244752,58.48,74792.12,0.1,0.01873,1e-05,2.5625]
[1776668248736,58.48,74786.14,0.1,0.01864,1e-05,2.55247]
[1776668249108,58.48,74779.62,0.1,0.01855,1e-05,2.54166]
[1776668250131,58.48,74804.43,0.1,0.0189,1e-05,2.58292]
[1776668255921,58.47,74814.12,0.1,0.01902,1e-05,2.5965]
[1776668262195,58.47,74819.44,0.1,0.01909,1e-05,2.60477]
[1776668263935,58.47,74840.34,0.1,0.01938,1e-05,2.64003]
[1776668268946,58.47,74841.74,0.1,0.0194,1e-05,2.64136]
[1776668273983,58.46,74836.77,0.1,0.01932,1e-05,2.63207]
[1776668279016,58.46,74840.24,0.1,0.01936,1e-05,2.63714]
[1776668282041,58.45,74822.17,0.1,0.0191,1e-05,2.6061]
[1776668283702,58.45,74822.17,0.1,0.0191,1e-05,2.6061]
[1776668283751,58.45,74812.04,0.1,0.01895,1e-05,2.58887]
[1776668285059,58.45,74800.01,0.1,0.01878,1e-05,2.56862]
[1776668290094,58.45,74796.61,0.1,0.01873,1e-05,2.56276]
[1776668295129,58.45,74792.46,0.1,0.01867,1e-05,2.5556]
[1776668297202,58.45,74793.88,0.1,0.01869,1e-05,2.55791]
[1776668297247,58.45,74798.92,0.1,0.01876,1e-05,2.56624]
[1776668303185,58.45,74809.06,0.1,0.0189,1e-05,2.5827]
[1776668308220,58.44,74809.24,0.1,0.0189,1e-05,2.58251]
[1776668312508,58.44,74808.97,0.1,0.01887,1e-05,2.57939]
[1776668312569,58.44,74799.68,0.1,0.01874,1e-05,2.5637]
[1776668318304,58.44,74793.33,0.1,0.01865,1e-05,2.55286]
[1776668323335,58.44,74800.0,0.1,0.01874,1e-05,2.5637]
[1776668328362,58.44,74800.19,0.1,0.01874,1e-05,2.56366]
[1776668333398,58.44,74799.77,0.1,0.01873,1e-05,2.56251]
[1776668338433,58.43,74790.59,0.1,0.0186,1e-05,2.54694]
[1776668343468,58.43,74791.67,0.1,0.01861,1e-05,2.54849]
[1776668348503,58.43,74791.06,0.1,0.0186,1e-05,2.54725]
[1776668354544,58.43,74790.63,0.1,0.0186,1e-05,2.54628]
[1776668360587,58.43,74790.7,0.1,0.01859,1e-05,2.54615]
[1776668365658,58.43,74792.67,0.1,0.01862,1e-05,2.54925]
[1776668365675,58.43,74810.2,0.1,0.01887,1e-05,2.57841]
[1776668371664,58.43,74810.44,0.1,0.01885,1e-05,2.57592]
[1776668372845,58.43,74810.44,0.1,0.01885,1e-05,2.57592]
[1776668372898,58.42,74808.0,0.1,0.01881,1e-05,2.57175]
[1776668375998,58.42,74806.59,0.1,0.01879,1e-05,2.56914]
[1776668376699,58.42,74805.61,0.1,0.01878,1e-05,2.56742]
[1776668378715,58.42,74825.64,0.1,0.01906,1e-05,2.60082]
[1776668383748,58.42,74823.05,0.1,0.01902,1e-05,2.5958]
[1776668386452,58.42,74820.15,0.1,0.01897,1e-05,2.59056]
[1776668386780,58.42,74814.35,0.1,0.01889,1e-05,2.58083]
[1776668391815,58.41,74807.12,0.1,0.01878,1e-05,2.56831]
[1776668396853,58.41,74811.99,0.1,0.01885,1e-05,2.57603]
[1776668400282,58.41,74813.27,0.1,0.01886,1e-05,2.57791]
[1776668400937,58.41,74834.39,0.1,0.01916,1e-05,2.61344]
[1776668401397,58.41,74834.39,0.1,0.01916,1e-05,2.61344]
[1776668401925,58.41,74834.39,0.1,0.01916,1e-05,2.61344]
[1776668402507,58.41,74834.39,0.1,0.01916,1e-05,2.61344]
[1776668402941,58.41,74875.45,0.1,0.01976,1e-05,2.68347]
[1776668404935,58.41,74837.4,0.1,0.0192,1e-05,2.61788]
[1776668409971,58.4,74835.04,0.1,0.01916,1e-05,2.61315]
[1776668410208,58.4,74835.04,0.1,0.01916,1e-05,2.61315]
[1776668410259,58.4,74835.11,0.1,0.01916,1e-05,2.61327]
[1776668412016,58.4,74845.28,0.1,0.01931,1e-05,2.63037]
[1776668412088,58.4,74860.61,0.1,0.01953,1e-05,2.65639]
[1776668413061,58.4,74860.61,0.1,0.01953,1e-05,2.65639]
[1776668413065,58.4,74858.24,0.1,0.01949,1e-05,2.65219]
[1776668419849,58.4,74867.47,0.1,0.01961,1e-05,2.66668]
[1776668425082,58.39,74865.5,0.1,0.01958,1e-05,2.66227]
[1776668427096,58.39,74852.99,0.1,0.01939,1e-05,2.64051]
[1776668432131,58.38,74854.03,0.1,0.01938,1e-05,2.63909]
[1776668437166,58.38,74856.29,0.1,0.01941,1e-05,2.64213]
[1776668441193,58.38,74843.7,0.1,0.01922,1e-05,2.62009]
[1776668444813,58.38,74847.93,0.1,0.01928,1e-05,2.62701]
[1776668444877,58.37,74851.03,0.1,0.01932,1e-05,2.632]
[1776668445212,58.37,74851.03,0.1,0.01932,1e-05,2.632]
[1776668445332,58.37,74869.3,0.1,0.01959,1e-05,2.66322]
[1776668446341,58.37,74869.3,0.1,0.01959,1e-05,2.66322]
[1776668446371,58.37,74864.42,0.1,0.01952,1e-05,2.6547]
[1776668448073,58.37,74864.42,0.1,0.01952,1e-05,2.65492]
[1776668452321,58.38,74878.67,0.1,0.01973,1e-05,2.68027]
[1776668457328,58.38,74876.37,0.1,0.01971,1e-05,2.6774]
[1776668462365,58.39,74877.39,0.1,0.01973,1e-05,2.68004]
[1776668466977,58.39,74872.79,0.1,0.01967,1e-05,2.67267]
[1776668471275,58.4,74860.67,0.1,0.0195,1e-05,2.65286]
[1776668471431,58.4,74860.75,0.1,0.0195,1e-05,2.65322]
[1776668473257,58.4,74857.97,0.1,0.01947,1e-05,2.64868]
[1776668473442,58.4,74848.07,0.1,0.01932,1e-05,2.63204]
[1776668474226,58.4,74848.07,0.1,0.01932,1e-05,2.63204]
[1776668474555,58.4,74843.45,0.1,0.01926,1e-05,2.62471]
[1776668475197,58.4,74843.45,0.1,0.01926,1e-05,2.62471]
[1776668475944,58.4,74843.45,0.1,0.01926,1e-05,2.62471]
[1776668479487,58.41,74830.19,0.1,0.01908,1e-05,2.60342]
[1776668482192,58.41,74821.7,0.1,0.01897,1e-05,2.58976]
[1776668483043,58.41,74821.7,0.1,0.01897,1e-05,2.58976]
[1776668483979,58.41,74819.01,0.1,0.01894,1e-05,2.58591]
[1776668484052,58.42,74820.95,0.1,0.01897,1e-05,2.5895]
[1776668489558,58.42,74831.4,0.1,0.01913,1e-05,2.60874]
[1776668491575,58.43,74820.19,0.1,0.01896,1e-05,2.58842]
[1776668496606,58.44,74820.24,0.1,0.01898,1e-05,2.59013]
[1776668501641,58.45,74819.39,0.1,0.01898,1e-05,2.5903]
[1776668506676,58.45,74829.19,0.1,0.01913,1e-05,2.60825]
[1776668509623,58.46,74837.86,0.1,0.01926,1e-05,2.62344]
[1776668509697,58.46,74842.96,0.1,0.01933,1e-05,2.63235]
[1776668511674,58.46,74852.32,0.1,0.01947,1e-05,2.64852]
[1776668511773,58.46,74853.1,0.1,0.01948,1e-05,2.65007]
[1776668514515,58.46,74852.96,0.1,0.01948,1e-05,2.65028]
[1776668519768,58.47,74852.66,0.1,0.01949,1e-05,2.65111]
[1776668522021,58.47,74849.62,0.1,0.01945,1e-05,2.64615]
[1776668522035,58.47,74849.81,0.1,0.01945,1e-05,2.6467]
[1776668523022,58.47,74849.81,0.1,0.01945,1e-05,2.6467]
[1776668523467,58.47,74854.44,0.1,0.01952,1e-05,2.65484]
[1776668524424,58.47,74854.44,0.1,0.01953,1e-05,2.65506]
[1776668525189,58.47,74858.89,0.1,0.01959,1e-05,2.6629]
[1776668525357,58.47,74858.89,0.1,0.01959,1e-05,2.6629]
[1776668525813,58.48,74851.09,0.1,0.01948,1e-05,2.64976]
[1776668526818,58.48,74837.01,0.1,0.01928,1e-05,2.62602]
[1776668527205,58.48,74837.01,0.1,0.01928,1e-05,2.62602]
[1776668527825,58.48,74835.18,0.1,0.01926,1e-05,2.62318]
[1776668532859,58.48,74833.48,0.1,0.01924,1e-05,2.62159]
[1776668537898,58.49,74844.52,0.1,0.01941,1e-05,2.64158]
[1776668539502,58.49,74849.81,0.1,0.01949,1e-05,2.65084]
[1776668539910,58.49,74849.27,0.1,0.01948,1e-05,2.65014]
[1776668543381,58.5,74845.19,0.1,0.01943,1e-05,2.64386]
[1776668543937,58.5,74842.69,0.1,0.0194,1e-05,2.63984]
[1776668544629,58.5,74842.69,0.1,0.0194,1e-05,2.63984]
[1776668547893,58.5,74847.15,0.1,0.01947,1e-05,2.64817]
[1776668548666,58.5,74853.64,0.1,0.01956,1e-05,2.6595]
[1776668548973,58.5,74853.54,0.1,0.01956,1e-05,2.65956]
[1776668551117,58.51,74864.16,0.1,0.01972,1e-05,2.678]
[1776668552096,58.51,74864.48,0.1,0.01973,1e-05,2.67874]
[1776668552130,58.51,74864.48,0.1,0.01973,1e-05,2.67874]
[1776668552097,58.51,74863.98,0.1,0.0197,1e-05,2.67564]
[1776668553000,58.51,74863.98,0.1,0.01971,1e-05,2.67583]
[1776668553928,58.51,74863.98,0.1,0.01971,1e-05,2.67583]
[1776668554007,58.51,74863.46,0.1,0.0197,1e-05,2.67512]
[1776668555129,58.51,74863.46,0.1,0.0197,1e-05,2.67512]
[1776668556321,58.51,74862.72,0.1,0.01969,1e-05,2.67423]
[1776668556403,58.51,74862.72,0.1,0.01969,1e-05,2.67423]
[1776668557027,58.51,74861.71,0.1,0.01968,1e-05,2.67268]
[1776668559496,58.51,74852.33,0.1,0.01955,1e-05,2.65699]
[1776668560049,58.52,74843.45,0.1,0.01942,1e-05,2.64205]
[1776668560778,58.52,74843.45,0.1,0.01942,1e-05,2.64205]
[1776668563405,58.52,74844.74,0.1,0.01944,1e-05,2.64494]
[1776668566829,58.52,74853.65,0.1,0.01958,1e-05,2.66082]
[1776668567102,58.52,74852.23,0.1,0.01956,1e-05,2.6586]
[1776668572136,58.53,74853.13,0.1,0.01958,1e-05,2.66113]
[1776668574652,58.53,74852.39,0.1,0.01958,1e-05,2.66025]
[1776668575157,58.53,74852.49,0.1,0.01958,1e-05,2.66061]
[1776668575929,58.53,74852.49,0.1,0.01958,1e-05,2.66061]
[1776668576167,58.53,74851.99,0.1,0.01957,1e-05,2.65994]
[1776668577357,58.53,74858.24,0.1,0.01967,1e-05,2.67083]
[1776668578179,58.53,74864.17,0.1,0.01975,1e-05,2.68119]
[1776668581247,58.54,74857.84,0.1,0.01966,1e-05,2.67074]
[1776668582185,58.54,74857.84,0.1,0.01966,1e-05,2.67074]
[1776668585016,58.54,74860.07,0.1,0.0197,1e-05,2.67489]
[1776668585462,58.54,74860.8,0.1,0.01971,1e-05,2.67645]
[1776668586430,58.54,74859.1,0.1,0.01969,1e-05,2.67353]
[1776668589146,58.54,74865.49,0.1,0.01978,1e-05,2.68483]
[1776668590192,58.54,74877.48,0.1,0.01996,1e-05,2.70593]
[1776668590797,58.54,74877.48,0.1,0.01996,1e-05,2.70593]
[1776668590852,58.54,74878.37,0.1,0.01998,1e-05,2.70758]
[1776668597103,58.55,74878.2,0.1,0.01998,1e-05,2.70774]
[1776668601004,58.55,74885.55,0.1,0.02009,1e-05,2.72092]
[1776668601033,58.55,74879.14,0.1,0.02,1e-05,2.70997]
[1776668602080,58.55,74879.14,0.1,0.02,1e-05,2.70997]
[1776668602135,58.55,74875.94,0.1,0.01995,1e-05,2.70453]
[1776668607382,58.55,74872.96,0.1,0.01991,1e-05,2.70002]
[1776668612125,58.55,74874.06,0.1,0.01992,1e-05,2.7]
[1776668614215,58.56,74876.89,0.1,0.01996,1e-05,2.70503]
[1776668614801,58.56,74866.09,0.1,0.0198,1e-05,2.68675]
[1776668615322,58.56,74866.09,0.1,0.0198,1e-05,2.68675]
[1776668615457,58.56,74866.09,0.1,0.0198,1e-05,2.68675]
[1776668616445,58.56,74845.52,0.1,0.01951,1e-05,2.65164]
[1776668620292,58.56,74840.11,0.1,0.01943,1e-05,2.6431]
[1776668620473,58.56,74827.6,0.1,0.01926,1e-05,2.62211]
[1776668623568,58.57,74823.59,0.1,0.01921,1e-05,2.61615]
[1776668629541,58.58,74819.54,0.1,0.01916,1e-05,2.61105]
[1776668634576,58.58,74816.91,0.1,0.01914,1e-05,2.60811]
[1776668639612,58.59,74800.74,0.1,0.01892,1e-05,2.58253]
[1776668644647,58.6,74797.64,0.1,0.01889,1e-05,2.57905]
[1776668649682,58.61,74790.92,0.1,0.01881,1e-05,2.5696]
[1776668654718,58.62,74789.81,0.1,0.01882,1e-05,2.56988]
[1776668661768,58.63,74789.18,0.1,0.01883,1e-05,2.57096]
[1776668666805,58.64,74781.77,0.1,0.01874,1e-05,2.56087]
[1776668671839,58.65,74781.58,0.1,0.01874,1e-05,2.56007]
[1776668676873,58.66,74785.69,0.1,0.01881,1e-05,2.56877]
[1776668679923,58.67,74787.37,0.1,0.01884,1e-05,2.5723]
[1776668679964,58.67,74787.96,0.1,0.01885,1e-05,2.57365]
[1776668680501,58.67,74787.96,0.1,0.01885,1e-05,2.57365]
[1776668680901,58.67,74787.96,0.1,0.01886,1e-05,2.57401]
[1776668682917,58.67,74800.5,0.1,0.01904,1e-05,2.59564]
[1776668687951,58.68,74797.56,0.1,0.01901,1e-05,2.59237]
[1776668693008,58.69,74801.14,0.1,0.01908,1e-05,2.59996]
[1776668698062,58.7,74794.58,0.1,0.019,1e-05,2.59056]
[1776668703076,58.71,74799.28,0.1,0.01908,1e-05,2.60004]
[1776668708112,58.71,74798.88,0.1,0.01909,1e-05,2.60092]
[1776668713145,58.72,74791.87,0.1,0.019,1e-05,2.59079]
[1776668718182,58.73,74790.3,0.1,0.01899,1e-05,2.58985]
[1776668724224,58.74,74785.28,0.1,0.01894,1e-05,2.58353]
[1776668729257,58.75,74787.88,0.1,0.01899,1e-05,2.58958]
[1776668734293,58.76,74787.28,0.1,0.01898,1e-05,2.58786]
[1776668739329,58.77,74785.12,0.1,0.01896,1e-05,2.58594]
[1776668742557,58.77,74778.65,0.1,0.01888,1e-05,2.57616]
[1776668743359,58.78,74767.66,0.1,0.01873,1e-05,2.55827]
[1776668743585,58.78,74767.66,0.1,0.01873,1e-05,2.55827]
[1776668744365,58.78,74768.17,0.1,0.01874,1e-05,2.5595]
[1776668749401,58.85,74773.04,0.1,0.01894,1e-05,2.58242]
[1776668754437,58.86,74778.12,0.1,0.01902,1e-05,2.59249]
[1776668759470,58.89,74776.61,0.1,0.01904,1e-05,2.59437]
[1776668764504,58.89,74772.25,0.1,0.01899,1e-05,2.58867]
[1776668769540,58.9,74764.12,0.1,0.01889,1e-05,2.57675]
[1776668775300,58.91,74768.45,0.1,0.01896,1e-05,2.58522]
[1776668780254,58.91,74770.44,0.1,0.019,1e-05,2.58973]
[1776668780319,58.92,74765.61,0.1,0.01894,1e-05,2.58259]
[1776668786661,58.93,74765.69,0.1,0.01896,1e-05,2.58452]
[1776668787567,58.93,74765.69,0.1,0.01896,1e-05,2.58452]
[1776668787670,58.93,74764.93,0.1,0.01895,1e-05,2.58354]
[1776668792706,58.94,74761.09,0.1,0.01889,1e-05,2.57624]
[1776668798750,58.95,74755.31,0.1,0.01883,1e-05,2.56846]
[1776668805798,58.96,74758.21,0.1,0.01888,1e-05,2.5753]
[1776668810837,58.96,74756.98,0.1,0.01888,1e-05,2.5747]
[1776668816876,58.97,74755.49,0.1,0.01887,1e-05,2.57395]
[1776668822256,58.98,74754.16,0.1,0.01887,1e-05,2.57315]
[1776668823931,59.0,74737.8,0.1,0.01867,1e-05,2.54922]
[1776668828969,59.01,74739.12,0.1,0.0187,1e-05,2.55327]
[1776668835016,59.03,74737.76,0.1,0.01872,1e-05,2.55556]
[1776668841051,59.05,74736.39,0.1,0.01874,1e-05,2.5577]
[1776668846088,59.06,74736.22,0.1,0.01875,1e-05,2.55882]
[1776668851122,59.07,74719.83,0.1,0.01852,1e-05,2.53097]
[1776668856157,59.08,74717.64,0.1,0.0185,1e-05,2.52901]
[1776668861193,59.09,74722.3,0.1,0.01858,1e-05,2.53831]
[1776668866229,59.09,74723.25,0.1,0.01861,1e-05,2.54151]
[1776668871263,59.1,74723.51,0.1,0.01863,1e-05,2.5436]
[1776668876297,59.11,74722.13,0.1,0.01862,1e-05,2.54302]
[1776668881333,59.12,74725.09,0.1,0.01868,1e-05,2.54958]
[1776668886367,59.13,74723.38,0.1,0.01867,1e-05,2.54849]
[1776668887451,59.13,74723.38,0.1,0.01867,1e-05,2.54849]
[1776668887455,59.13,74723.41,0.1,0.01867,1e-05,2.54888]
[1776668888804,59.13,74723.41,0.1,0.01867,1e-05,2.54922]
[1776668889388,59.14,74721.61,0.1,0.01865,1e-05,2.54661]
[1776668894423,59.14,74721.52,0.1,0.01867,1e-05,2.54821]
[1776668899458,59.15,74722.56,0.1,0.0187,1e-05,2.55171]
[1776668905500,59.16,74723.72,0.1,0.01873,1e-05,2.55572]
[1776668910539,59.17,74726.15,0.1,0.01878,1e-05,2.56144]
[1776668915574,59.18,74737.91,0.1,0.01894,1e-05,2.58012]
[1776668918686,59.19,74738.7,0.1,0.01896,1e-05,2.58236]
[1776668920435,59.19,74749.12,0.1,0.01911,1e-05,2.59998]
[1776668921462,59.19,74783.55,0.1,0.0196,1e-05,2.65834]
[1776668926189,59.21,74807.38,0.1,0.01998,1e-05,2.70294]
[1776668931686,59.23,74794.24,0.1,0.01982,1e-05,2.6842]
[1776668936727,59.25,74789.24,0.1,0.01979,1e-05,2.67964]
[1776668941762,59.27,74793.66,0.1,0.01989,1e-05,2.69109]
[1776668946806,59.29,74801.7,0.1,0.02004,1e-05,2.70861]
[1776668951833,59.31,74802.02,0.1,0.02007,1e-05,2.71286]
[1776668956879,59.33,74801.36,0.1,0.02009,1e-05,2.7154]
[1776668961901,59.35,74800.52,0.1,0.02011,1e-05,2.71761]
[1776668966936,59.36,74800.08,0.1,0.02014,1e-05,2.72048]
[1776668971971,59.38,74802.16,0.1,0.02018,1e-05,2.7252]
[1776668977010,59.4,74801.26,0.1,0.0202,1e-05,2.72722]
[1776668979023,59.41,74788.61,0.1,0.02003,1e-05,2.70694]
[1776668984058,59.43,74787.76,0.1,0.02005,1e-05,2.70916]
[1776668989094,59.45,74785.53,0.1,0.02005,1e-05,2.70901]
[1776668996142,59.47,74784.81,0.1,0.02008,1e-05,2.71287]
[1776669001177,59.49,74787.79,0.1,0.02016,1e-05,2.72222]
[1776669003193,59.5,74771.86,0.1,0.01994,1e-05,2.69567]
[1776669008227,59.51,74779.89,0.1,0.02007,1e-05,2.71188]
[1776669013282,59.52,74780.12,0.1,0.0201,1e-05,2.71511]
[1776669018306,59.55,74774.95,0.1,0.02006,1e-05,2.71053]
[1776669023334,59.56,74779.17,0.1,0.02016,1e-05,2.7213]
[1776669028369,59.58,74778.71,0.1,0.02018,1e-05,2.724]
[1776669033405,59.6,74779.06,0.1,0.0202,1e-05,2.72559]
[1776669033788,59.6,74779.06,0.1,0.0202,1e-05,2.72559]
[1776669035502,59.6,74788.42,0.1,0.02034,1e-05,2.74237]
[1776669035586,59.61,74804.84,0.1,0.02059,1e-05,2.77145]
[1776669041460,59.62,74803.49,0.1,0.0206,1e-05,2.77279]
[1776669046499,59.64,74810.91,0.1,0.02074,1e-05,2.7887]
[1776669051530,59.65,74814.8,0.1,0.02082,2e-05,2.79837]
[1776669056565,59.67,74818.57,0.1,0.02091,2e-05,2.8078]
[1776669061600,59.68,74821.4,0.1,0.02097,2e-05,2.81557]
[1776669066635,59.7,74822.66,0.1,0.02102,2e-05,2.82057]
[1776669069656,59.7,74809.56,0.1,0.02083,2e-05,2.7993]
[1776669074690,59.72,74807.04,0.1,0.02082,2e-05,2.7978]
[1776669079728,59.73,74802.14,0.1,0.02077,1e-05,2.79219]
[1776669084774,59.75,74800.3,0.1,0.02077,1e-05,2.79189]
[1776669086776,59.76,74785.89,0.1,0.02057,1e-05,2.76804]
[1776669091811,59.77,74785.92,0.1,0.02058,1e-05,2.76863]
[1776669096845,59.79,74786.4,0.1,0.02061,1e-05,2.77246]
[1776669099865,59.79,74799.19,0.1,0.02082,2e-05,2.79644]
[1776669104903,59.81,74803.17,0.1,0.0209,2e-05,2.80609]
[1776669109938,59.82,74794.76,0.1,0.0208,1e-05,2.79416]
[1776669114973,59.84,74795.4,0.1,0.02083,2e-05,2.79803]
[1776669120018,59.85,74794.8,0.1,0.02085,2e-05,2.79973]
[1776669125046,59.86,74797.54,0.1,0.02091,2e-05,2.80718]
[1776669131088,59.88,74796.36,0.1,0.02092,2e-05,2.80825]
[1776669136121,59.89,74794.96,0.1,0.02092,2e-05,2.8084]
[1776669142162,59.9,74802.23,0.1,0.02104,2e-05,2.82223]
[1776669147198,59.91,74807.05,0.1,0.02114,2e-05,2.83311]
[1776669152235,59.92,74803.65,0.1,0.02109,2e-05,2.827]
[1776669158561,59.93,74803.1,0.1,0.02109,2e-05,2.82747]
[1776669163311,59.95,74817.68,0.1,0.02135,2e-05,2.8569]
[1776669167719,59.96,74820.45,0.1,0.02141,2e-05,2.8635]
[1776669171368,59.97,74833.24,0.1,0.02162,2e-05,2.88826]
[1776669176408,59.98,74838.53,0.1,0.02172,2e-05,2.89959]
[1776669181445,59.98,74842.54,0.1,0.0218,2e-05,2.90861]
[1776669183459,59.99,74854.92,0.1,0.022,2e-05,2.93151]
[1776669188496,60.0,74866.61,0.1,0.02219,2e-05,2.95416]
[1776669193528,60.0,74868.75,0.1,0.02224,2e-05,2.95951]
[1776669198594,60.02,74873.76,0.1,0.02235,2e-05,2.9724]
[1776669205402,60.03,74874.66,0.1,0.02239,2e-05,2.9759]
[1776669210672,60.04,74873.28,0.1,0.02238,2e-05,2.97473]
[1776669215708,60.04,74867.15,0.1,0.02227,2e-05,2.96235]
[1776669220742,60.05,74862.69,0.1,0.02221,2e-05,2.95579]
[1776669225777,60.06,74863.06,0.1,0.02223,2e-05,2.95802]
[1776669230812,60.07,74855.26,0.1,0.02213,2e-05,2.9455]
[1776669235848,60.07,74854.31,0.1,0.02213,2e-05,2.94546]
[1776669240882,60.08,74854.03,0.1,0.02214,2e-05,2.94662]
[1776669245387,60.09,74853.61,0.1,0.02214,2e-05,2.94719]
[1776669250952,60.1,74848.2,0.1,0.02207,2e-05,2.93948]
[1776669255986,60.11,74848.12,0.1,0.02209,2e-05,2.94107]
[1776669261031,60.12,74831.82,0.1,0.02185,2e-05,2.91353]
[1776669266066,60.13,74826.44,0.1,0.02178,2e-05,2.90581]
[1776669271101,60.14,74816.53,0.1,0.02163,2e-05,2.88751]
[1776669276137,60.15,74815.63,0.1,0.02163,2e-05,2.88788]
[1776669281170,60.16,74812.0,0.1,0.02159,2e-05,2.88341]
[1776669286206,60.17,74814.57,0.1,0.02165,2e-05,2.88994]
[1776669288220,60.17,74826.08,0.1,0.02184,2e-05,2.91119]
[1776669292285,60.17,74826.56,0.1,0.02185,2e-05,2.91308]
[1776669298291,60.19,74828.35,0.1,0.0219,2e-05,2.91867]
[1776669300903,60.19,74827.88,0.1,0.0219,2e-05,2.91816]
[1776669303330,60.19,74812.13,0.1,0.02166,2e-05,2.89144]
[1776669309372,60.21,74810.45,0.1,0.02166,2e-05,2.89068]
[1776669314406,60.21,74808.53,0.1,0.02165,2e-05,2.88911]
[1776669316419,60.22,74795.4,0.1,0.02145,2e-05,2.86658]
[1776669321455,60.23,74794.42,0.1,0.02145,2e-05,2.86685]
[1776669326492,60.24,74797.42,0.1,0.02152,2e-05,2.87449]
[1776669331525,60.25,74794.7,0.1,0.02148,2e-05,2.86905]
[1776669335048,60.25,74789.7,0.1,0.02141,2e-05,2.86104]
[1776669344619,60.28,74781.1,0.1,0.02132,2e-05,2.85041]
[1776669349654,60.29,74777.04,0.1,0.02127,2e-05,2.84546]
[1776669354689,60.3,74779.34,0.1,0.02133,2e-05,2.85174]
[1776669359724,60.31,74780.82,0.1,0.02137,2e-05,2.8566]
[1776669364762,60.32,74783.0,0.1,0.02142,2e-05,2.86271]
[1776669365377,60.32,74783.0,0.1,0.02142,2e-05,2.86271]
[1776669367780,60.33,74761.52,0.1,0.02111,2e-05,2.82649]
[1776669374829,60.35,74761.98,0.1,0.02115,2e-05,2.83082]
[1776669380640,60.35,74763.25,0.1,0.02118,2e-05,2.83403]
[1776669385918,60.37,74756.62,0.1,0.02112,2e-05,2.82685]
[1776669390955,60.39,74751.25,0.1,0.02106,2e-05,2.81991]
[1776669395992,60.4,74755.94,0.1,0.02113,2e-05,2.82794]
[1776669401026,60.41,74753.4,0.1,0.02111,2e-05,2.82579]
[1776669406064,60.42,74751.22,0.1,0.0211,2e-05,2.82425]
[1776669411096,60.43,74750.63,0.1,0.02111,2e-05,2.82545]
[1776669415124,60.44,74767.44,0.1,0.02138,2e-05,2.85659]
[1776669420160,60.45,74775.27,0.1,0.02152,2e-05,2.8723]
[1776669426980,60.46,74778.4,0.1,0.02159,2e-05,2.88051]
[1776669432243,60.47,74780.99,0.1,0.02164,2e-05,2.88701]
[1776669437278,60.48,74782.31,0.1,0.02168,2e-05,2.89123]
[1776669442322,60.49,74795.08,0.1,0.0219,2e-05,2.91576]
[1776669447353,60.5,74805.38,0.1,0.02207,2e-05,2.93574]
[1776669452392,60.51,74804.41,0.1,0.02205,2e-05,2.93288]
[1776669455411,60.51,74817.16,0.1,0.02226,2e-05,2.95662]
[1776669460446,60.52,74825.12,0.1,0.02239,2e-05,2.9722]
[1776669465487,60.52,74819.51,0.1,0.02231,2e-05,2.9633]
[1776669471007,60.53,74820.83,0.1,0.02234,2e-05,2.9667]
[1776669473539,60.53,74833.75,0.1,0.02256,2e-05,2.99106]
[1776669478574,60.54,74842.14,0.1,0.0227,2e-05,3.00731]
[1776669483614,60.54,74844.63,0.1,0.02275,2e-05,3.01281]
[1776669488644,60.55,74836.06,0.1,0.02262,2e-05,2.99819]
[1776669493679,60.55,74833.36,0.1,0.02259,2e-05,2.99433]
[1776669498716,60.56,74828.32,0.1,0.02252,2e-05,2.98641]
[1776669503753,60.56,74831.3,0.1,0.02257,2e-05,2.9928]
[1776669509799,60.57,74834.05,0.1,0.02263,2e-05,2.99892]
[1776669514834,60.58,74840.32,0.1,0.02272,2e-05,3.00865]
[1776669516849,60.58,74853.91,0.1,0.02294,2e-05,3.03383]
[1776669521884,60.58,74843.76,0.1,0.02278,2e-05,3.01603]
[1776669526918,60.58,74849.59,0.1,0.02288,2e-05,3.0275]
[1776669531953,60.59,74849.38,0.1,0.02289,2e-05,3.02787]
[1776669536989,60.59,74847.78,0.1,0.02287,2e-05,3.02569]
[1776669542025,60.6,74845.97,0.1,0.02285,2e-05,3.02314]
[1776669547059,60.6,74842.55,0.1,0.0228,2e-05,3.01767]
[1776669552094,60.6,74833.85,0.1,0.02267,2e-05,3.00262]
[1776669557129,60.61,74832.07,0.1,0.02265,2e-05,3.00022]
[1776669562165,60.61,74822.84,0.1,0.02251,2e-05,2.98429]
[1776669568206,60.62,74822.78,0.1,0.02251,2e-05,2.98519]
[1776669573243,60.62,74822.54,0.1,0.0225,2e-05,2.98297]
[1776669578277,60.62,74822.43,0.1,0.0225,2e-05,2.98358]
[1776669580292,60.63,74835.1,0.1,0.02271,2e-05,3.00687]
[1776669586336,60.63,74837.31,0.1,0.02275,2e-05,3.01163]
[1776669591377,60.63,74839.47,0.1,0.02279,2e-05,3.01621]
[1776669593164,60.63,74839.47,0.1,0.02279,2e-05,3.01621]
[1776669594896,60.63,74876.63,0.1,0.02339,2e-05,3.08487]
[1776669596966,60.63,74892.08,0.1,0.02365,2e-05,3.11367]
[1776669598183,60.63,74924.69,0.1,0.02419,2e-05,3.17494]
[1776669600947,60.63,74930.83,0.1,0.02429,2e-05,3.18646]
[1776669600968,60.63,74927.62,0.1,0.02424,2e-05,3.18023]
[1776669606475,60.64,74926.05,0.1,0.02422,2e-05,3.17793]
[1776669611513,60.64,74930.84,0.1,0.02431,2e-05,3.18816]
[1776669615541,60.64,74945.02,0.1,0.02454,2e-05,3.21448]
[1776669620791,60.64,74951.09,0.1,0.02464,2e-05,3.2253]
[1776669622588,60.63,74971.96,0.1,0.02499,2e-05,3.26517]
[1776669627113,60.64,74987.63,0.1,0.02528,2e-05,3.2969]
[1776669632164,60.64,75005.07,0.1,0.02556,2e-05,3.32841]
[1776669635686,60.64,75018.34,0.1,0.0258,2e-05,3.35447]
[1776669640755,60.64,75028.15,0.1,0.02597,2e-05,3.37363]
[1776669646767,60.64,75036.85,0.1,0.02612,2e-05,3.39026]
[1776669651799,60.63,75038.68,0.1,0.02614,2e-05,3.39252]
[1776669656835,60.62,75046.48,0.1,0.02627,2e-05,3.40662]
[1776669660073,60.62,75061.24,0.1,0.02653,2e-05,3.43577]
[1776669663924,60.62,75072.92,0.1,0.02674,2e-05,3.45881]
[1776669665955,60.62,75085.6,0.1,0.02696,2e-05,3.48388]
[1776669666961,60.62,75108.42,0.1,0.02738,2e-05,3.52988]
[1776669668069,60.62,75108.42,0.1,0.02738,2e-05,3.52988]
[1776669668142,60.6,75119.01,0.1,0.02755,2e-05,3.54854]
[1776669670609,60.58,75120.62,0.1,0.02752,2e-05,3.5459]
[1776669676018,60.54,75132.31,0.1,0.02767,2e-05,3.56214]
[1776669678066,60.54,75151.75,0.1,0.02803,2e-05,3.60204]
[1776669679183,60.54,75151.75,0.1,0.02803,2e-05,3.60204]
[1776669679244,60.54,75165.66,0.1,0.0283,2e-05,3.63102]
[1776669680138,60.53,75197.39,0.1,0.0289,2e-05,3.69695]
[1776669682155,60.53,75211.18,0.1,0.02917,2e-05,3.72578]
[1776669683183,60.53,75232.01,0.1,0.02958,2e-05,3.7703]
[1776669685123,60.5,75270.44,0.1,0.03028,2e-05,3.84665]
[1776669688417,60.46,75285.48,0.1,0.0305,2e-05,3.87013]
[1776669689481,60.46,75285.48,0.1,0.0305,2e-05,3.87013]
[1776669689489,60.43,75315.34,0.1,0.03103,2e-05,3.92721]
[1776669690245,60.43,75315.34,0.1,0.03103,2e-05,3.92721]
[1776669690284,60.43,75334.38,0.1,0.03142,2e-05,3.9695]
[1776669690874,60.43,75334.38,0.1,0.03142,2e-05,3.9695]
[1776669691441,60.43,75334.38,0.1,0.03142,2e-05,3.9695]
[1776669691509,60.41,75350.61,0.1,0.0317,2e-05,3.99898]
[1776669692662,60.41,75350.61,0.1,0.0317,2e-05,3.99898]
[1776669693232,60.35,75350.77,0.1,0.03157,2e-05,3.98504]
[1776669698272,60.26,75360.69,0.1,0.03158,2e-05,3.98643]
[1776669699544,60.24,75386.6,0.1,0.03209,2e-05,4.04048]
[1776669700342,60.22,75368.47,0.1,0.03166,2e-05,3.99499]
[1776669705248,60.14,75364.51,0.1,0.0314,2e-05,3.96769]
[1776669705357,60.14,75366.17,0.1,0.03143,2e-05,3.97141]
[1776669706364,60.13,75328.18,0.1,0.03061,2e-05,3.88296]
[1776669706627,60.13,75328.18,0.1,0.03061,2e-05,3.88296]
[1776669707586,60.13,75328.18,0.1,0.03061,2e-05,3.88296]
[1776669707612,60.08,75312.62,0.1,0.03019,2e-05,3.838]
[1776669708567,60.08,75312.62,0.1,0.03019,2e-05,3.838]
[1776669708609,60.07,75281.59,0.1,0.02954,2e-05,3.76853]
[1776669713640,60.06,75290.52,0.1,0.02969,2e-05,3.7845]
[1776669714403,60.06,75303.92,0.1,0.02996,2e-05,3.81363]
[1776669716429,60.05,75311.04,0.1,0.03009,2e-05,3.82725]
[1776669719430,60.04,75289.43,0.1,0.02963,2e-05,3.7784]
[1776669721442,60.01,75267.98,0.1,0.02914,2e-05,3.72544]
[1776669724469,60.01,75280.93,0.1,0.0294,2e-05,3.75333]
[1776669725284,60.01,75280.93,0.1,0.0294,2e-05,3.75333]
[1776669725473,60.01,75292.76,0.1,0.02964,2e-05,3.77878]
[1776669728491,60.01,75304.04,0.1,0.02986,2e-05,3.80294]
[1776669733618,60.01,75309.39,0.1,0.02996,2e-05,3.8142]
[1776669734553,60.0,75330.39,0.1,0.03039,2e-05,3.85992]
[1776669736555,59.99,75316.6,0.1,0.03007,2e-05,3.82561]
[1776669737566,59.99,75293.31,0.1,0.0296,2e-05,3.77476]
[1776669738564,59.98,75271.2,0.1,0.02915,2e-05,3.72636]
[1776669743599,59.98,75268.29,0.1,0.0291,2e-05,3.72025]
[1776669744553,59.98,75268.29,0.1,0.0291,2e-05,3.72025]
[1776669744955,59.98,75272.33,0.1,0.02918,2e-05,3.72892]
[1776669746622,59.98,75295.5,0.1,0.02964,2e-05,3.77895]
[1776669751457,59.98,75290.04,0.1,0.02952,2e-05,3.76684]
[1776669751668,59.98,75273.82,0.1,0.02918,2e-05,3.72883]
[1776669753671,59.98,75252.28,0.1,0.02876,2e-05,3.6828]
[1776669758743,59.98,75242.87,0.1,0.02858,2e-05,3.66325]
[1776669762084,59.98,75237.93,0.1,0.02848,2e-05,3.65278]
[1776669762766,59.99,75252.03,0.1,0.02876,2e-05,3.68296]
[1776669767788,59.99,75260.78,0.1,0.02893,2e-05,3.70215]
[1776669768093,59.99,75260.78,0.1,0.02893,2e-05,3.70215]
[1776669769831,59.99,75276.92,0.1,0.02925,2e-05,3.73685]
[1776669770847,59.99,75288.25,0.1,0.02948,2e-05,3.76128]
[1776669771237,59.99,75288.25,0.1,0.02948,2e-05,3.76128]
[1776669771833,59.99,75302.0,0.1,0.02975,2e-05,3.79107]
[1776669772422,59.99,75302.0,0.1,0.02975,2e-05,3.79107]
[1776669772838,59.99,75317.65,0.1,0.03007,2e-05,3.825]
[1776669773027,59.99,75317.65,0.1,0.03007,2e-05,3.825]
[1776669774578,59.99,75317.45,0.1,0.03006,2e-05,3.82441]
[1776669774848,59.99,75304.42,0.1,0.0298,2e-05,3.79589]
[1776669777874,59.99,75287.2,0.1,0.02945,2e-05,3.75835]
[1776669778881,59.99,75275.55,0.1,0.02922,2e-05,3.73325]
[1776669780737,59.99,75274.28,0.1,0.0292,2e-05,3.73053]
[1776669781912,59.99,75293.66,0.1,0.02958,2e-05,3.77235]
[1776669782912,59.99,75310.95,0.1,0.02993,2e-05,3.80986]
[1776669783916,59.98,75276.78,0.1,0.02924,2e-05,3.73572]
[1776669788953,59.99,75293.83,0.1,0.02958,2e-05,3.77258]
[1776669790963,59.98,75316.64,0.1,0.03004,2e-05,3.82199]
[1776669792979,59.98,75329.72,0.1,0.0303,2e-05,3.85027]
[1776669794309,59.97,75332.41,0.1,0.03034,2e-05,3.85409]
[1776669794993,59.96,75335.58,0.1,0.03038,2e-05,3.85889]
[1776669795634,59.96,75335.58,0.1,0.03038,2e-05,3.85889]
[1776669796004,59.96,75335.01,0.1,0.03036,2e-05,3.85685]
[1776669801037,59.96,75333.6,0.1,0.03032,2e-05,3.85277]
[1776669804756,59.95,75335.41,0.1,0.03035,2e-05,3.85613]
[1776669806071,59.95,75346.68,0.1,0.03058,2e-05,3.88056]
[1776669807492,59.95,75346.68,0.1,0.03058,2e-05,3.88056]
[1776669807881,59.94,75362.3,0.1,0.03088,2e-05,3.9127]
[1776669813169,59.9,75368.9,0.1,0.0309,2e-05,3.91459]
[1776669813231,59.9,75381.8,0.1,0.03117,2e-05,3.94311]
[1776669814769,59.9,75399.34,0.1,0.03153,2e-05,3.9822]
[1776669816217,59.89,75416.22,0.1,0.03188,2e-05,4.01962]
[1776669818194,59.87,75442.65,0.1,0.0324,2e-05,4.07479]
[1776669819196,59.87,75457.08,0.1,0.03271,2e-05,4.10794]
[1776669820248,59.87,75483.13,0.1,0.03327,2e-05,4.16708]
[1776669822957,59.87,75485.87,0.1,0.03333,2e-05,4.17346]
[1776669823060,59.86,75501.24,0.1,0.03366,2e-05,4.20796]
[1776669823468,59.86,75501.24,0.1,0.03366,2e-05,4.20796]
[1776669823519,59.86,75521.36,0.1,0.03409,2e-05,4.25378]
[1776669824531,59.86,75521.36,0.1,0.03409,2e-05,4.25378]
[1776669824865,59.86,75521.36,0.1,0.03409,2e-05,4.25378]
[1776669824903,59.86,75521.36,0.1,0.03409,2e-05,4.25378]
[1776669825003,59.86,75511.38,0.1,0.03387,2e-05,4.23027]
[1776669828307,59.78,75553.99,0.1,0.03465,2e-05,4.31306]
[1776669829792,59.75,75570.11,0.1,0.03495,2e-05,4.34384]
[1776669831369,59.68,75558.08,0.1,0.03452,2e-05,4.2992]
[1776669835114,59.59,75540.7,0.1,0.0339,2e-05,4.23535]
[1776669839426,59.49,75509.33,0.1,0.03297,2e-05,4.13791]
[1776669840617,59.49,75509.33,0.1,0.03297,2e-05,4.13791]
[1776669840693,59.49,75495.15,0.1,0.03266,2e-05,4.10437]
[1776669842612,59.47,75495.15,0.1,0.0326,2e-05,4.09855]
[1776669842709,59.44,75463.31,0.1,0.03186,2e-05,4.01998]
[1776669843332,59.44,75463.31,0.1,0.03186,2e-05,4.01998]
[1776669843562,59.44,75463.31,0.1,0.03186,2e-05,4.01998]
[1776669844014,59.42,75477.3,0.1,0.03212,2e-05,4.04732]
[1776669844247,59.42,75477.3,0.1,0.03212,2e-05,4.04732]
[1776669844473,59.42,75476.51,0.1,0.0321,2e-05,4.04551]
[1776669849502,59.4,75475.0,0.1,0.03201,2e-05,4.03584]
[1776669852147,59.39,75486.69,0.1,0.03225,2e-05,4.06178]
[1776669852679,59.39,75486.69,0.1,0.03225,2e-05,4.06178]
[1776669852822,59.39,75469.7,0.1,0.03188,2e-05,4.02233]
[1776669853544,59.37,75454.47,0.1,0.03151,2e-05,3.98295]
[1776669855329,59.36,75454.47,0.1,0.03147,2e-05,3.97903]
[1776669855552,59.36,75456.12,0.1,0.03151,2e-05,3.98278]
[1776669856559,59.35,75439.14,0.1,0.03114,2e-05,3.94338]
[1776669857300,59.35,75439.14,0.1,0.03114,2e-05,3.94338]
[1776669857592,59.35,75436.84,0.1,0.03109,2e-05,3.93819]
[1776669858268,59.35,75436.84,0.1,0.03109,2e-05,3.93819]
[1776669858576,59.35,75479.7,0.1,0.032,2e-05,4.03538]
[1776669859883,59.35,75479.7,0.1,0.032,2e-05,4.03538]
[1776669859918,59.35,75559.93,0.1,0.03376,2e-05,4.22203]
[1776669862601,59.28,75532.71,0.1,0.033,2e-05,4.14177]
[1776669867640,59.21,75544.36,0.1,0.03309,2e-05,4.15169]
[1776669870714,59.17,75569.6,0.1,0.03355,2e-05,4.20113]
[1776669872680,59.15,75553.61,0.1,0.03312,2e-05,4.15454]
[1776669873742,59.15,75553.61,0.1,0.03312,2e-05,4.15454]
[1776669874100,59.11,75538.9,0.1,0.03271,2e-05,4.11148]
[1776669874408,59.11,75538.9,0.1,0.03271,2e-05,4.11148]
[1776669875064,59.11,75572.89,0.1,0.03346,2e-05,4.19129]
[1776669879870,59.08,75539.83,0.1,0.03266,2e-05,4.10654]
[1776669883775,59.03,75527.96,0.1,0.03229,2e-05,4.06713]
[1776669884781,59.03,75506.29,0.1,0.03181,2e-05,4.01661]
[1776669885780,59.03,75487.86,0.1,0.03142,2e-05,3.97442]
[1776669886313,59.03,75487.86,0.1,0.03142,2e-05,3.97442]
[1776669886787,59.02,75478.36,0.1,0.03121,2e-05,3.95155]
[1776669887843,59.02,75465.36,0.1,0.03093,2e-05,3.92209]
[1776669888822,59.02,75448.01,0.1,0.03057,2e-05,3.88291]
[1776669889880,59.02,75433.37,0.1,0.03026,2e-05,3.85019]
[1776669892565,59.02,75432.7,0.1,0.03025,2e-05,3.84878]
[1776669893206,59.03,75423.12,0.1,0.03005,2e-05,3.82752]
[1776669896873,59.03,75406.62,0.1,0.02972,2e-05,3.79123]
[1776669901918,59.03,75400.76,0.1,0.02961,2e-05,3.77904]
[1776669903950,59.03,75382.94,0.1,0.02925,2e-05,3.74026]
[1776669907145,59.03,75370.23,0.1,0.02899,2e-05,3.71163]
[1776669908989,59.03,75400.78,0.1,0.0296,2e-05,3.77844]
[1776669914022,59.03,75412.11,0.1,0.02983,2e-05,3.80346]
[1776669918170,59.03,75370.88,0.1,0.029,2e-05,3.71292]
[1776669920069,59.03,75357.23,0.1,0.02873,2e-05,3.68349]
[1776669923090,59.03,75381.58,0.1,0.02922,2e-05,3.73682]
[1776669927174,59.03,75365.09,0.1,0.02889,2e-05,3.70126]
[1776669929135,59.03,75377.23,0.1,0.02914,2e-05,3.72789]
[1776669931143,59.03,75364.27,0.1,0.02886,2e-05,3.69693]
[1776669936183,59.03,75349.86,0.1,0.02858,2e-05,3.6665]
[1776669939207,59.04,75364.81,0.1,0.02888,2e-05,3.69939]
[1776669941228,59.04,75370.2,0.1,0.02899,2e-05,3.71123]
[1776669942279,59.04,75350.8,0.1,0.0286,2e-05,3.6695]
[1776669943256,59.04,75336.77,0.1,0.02833,2e-05,3.63935]
[1776669946296,59.04,75323.78,0.1,0.02808,2e-05,3.61252]
[1776669950306,59.05,75307.52,0.1,0.02778,2e-05,3.57912]
[1776669955341,59.06,75305.69,0.1,0.02776,2e-05,3.57696]
[1776669958363,59.06,75288.88,0.1,0.02745,2e-05,3.54254]
[1776669961583,59.07,75284.82,0.1,0.02738,2e-05,3.53521]
[1776669961645,59.06,75264.48,0.1,0.02699,2e-05,3.49256]
[1776669963345,59.06,75248.47,0.1,0.02669,2e-05,3.45927]
[1776669964040,59.06,75237.08,0.1,0.02648,2e-05,3.43576]
[1776669964794,59.06,75223.37,0.1,0.02622,2e-05,3.40723]
[1776669967952,59.06,75210.82,0.1,0.02598,2e-05,3.38057]
[1776669970617,59.05,75243.99,0.1,0.02658,2e-05,3.44728]
[1776669975769,59.05,75250.91,0.1,0.0267,2e-05,3.46016]
[1776669981784,59.03,75250.15,0.1,0.02666,2e-05,3.45568]
[1776669982381,59.03,75228.29,0.1,0.02625,2e-05,3.40982]
[1776669982919,59.03,75203.48,0.1,0.02579,2e-05,3.35895]
[1776669986214,59.02,75217.35,0.1,0.02603,2e-05,3.3861]
[1776669991618,59.01,75201.36,0.1,0.0257,2e-05,3.34872]
[1776669996653,59.01,75207.96,0.1,0.02581,2e-05,3.36049]
[1776670001690,59.0,75205.79,0.1,0.02576,2e-05,3.35515]
[1776670003701,59.0,75189.8,0.1,0.02546,2e-05,3.32204]
[1776670008740,58.99,75194.12,0.1,0.02553,2e-05,3.32935]
[1776670013775,58.98,75186.84,0.1,0.02538,2e-05,3.31332]
[1776670016796,58.98,75171.69,0.1,0.02511,2e-05,3.28231]
[1776670021954,58.98,75177.14,0.1,0.02519,2e-05,3.29231]
[1776670022052,58.98,75191.41,0.1,0.02545,2e-05,3.32064]
[1776670027880,58.97,75194.03,0.1,0.02548,2e-05,3.32428]
[1776670032922,58.96,75209.13,0.1,0.02574,2e-05,3.35343]
[1776670037956,58.96,75208.98,0.1,0.02572,2e-05,3.35152]
[1776670042991,58.95,75220.21,0.1,0.02591,2e-05,3.37265]
[1776670046013,58.94,75235.12,0.1,0.02618,2e-05,3.40197]
[1776670050041,58.94,75205.92,0.1,0.02563,2e-05,3.34107]
[1776670055083,58.93,75211.65,0.1,0.0257,2e-05,3.3484]
[1776670056083,58.93,75196.58,0.1,0.02542,2e-05,3.31751]
[1776670060144,58.92,75243.56,0.1,0.02627,2e-05,3.41215]
[1776670063407,58.92,75265.21,0.1,0.02666,2e-05,3.45568]
[1776670070006,58.91,75272.64,0.1,0.02679,2e-05,3.4692]
[1776670076003,58.89,75266.43,0.1,0.02663,2e-05,3.45252]
[1776670080105,58.89,75254.29,0.1,0.0264,2e-05,3.42619]
[1776670080490,58.89,75236.68,0.1,0.02607,2e-05,3.38969]
[1776670083287,58.88,75220.05,0.1,0.02575,2e-05,3.3545]
[1776670086304,58.88,75233.0,0.1,0.02598,2e-05,3.37985]
[1776670091342,58.87,75231.89,0.1,0.02594,2e-05,3.37595]
[1776670096374,58.86,75218.88,0.1,0.02569,2e-05,3.34803]
[1776670101415,58.85,75214.51,0.1,0.0256,2e-05,3.33783]
[1776670106461,58.85,75215.09,0.1,0.0256,2e-05,3.33771]
[1776670111487,58.84,75216.35,0.1,0.02559,2e-05,3.33608]
[1776670116521,58.84,75212.92,0.1,0.02552,2e-05,3.32787]
[1776670119546,58.83,75200.35,0.1,0.02528,2e-05,3.30188]
[1776670122563,58.83,75187.89,0.1,0.02506,2e-05,3.27639]
[1776670123570,58.83,75172.44,0.1,0.02478,2e-05,3.24554]
[1776670128605,58.83,75168.88,0.1,0.02471,2e-05,3.238]
[1776670133641,58.83,75165.38,0.1,0.02465,2e-05,3.23059]
[1776670138679,58.82,75164.65,0.1,0.02463,2e-05,3.22868]
[1776670143741,58.82,75170.38,0.1,0.02473,2e-05,3.23951]
[1776670148748,58.82,75171.47,0.1,0.02474,2e-05,3.24102]
[1776670153784,58.82,75166.58,0.1,0.02465,2e-05,3.23063]
[1776670157539,58.81,75151.08,0.1,0.02437,2e-05,3.1998]
[1776670162847,58.81,75143.77,0.1,0.02424,2e-05,3.18517]
[1776670166037,58.81,75176.22,0.1,0.02481,2e-05,3.24877]
[1776670171224,58.81,75185.32,0.1,0.02496,2e-05,3.26619]
[1776670176945,58.8,75196.53,0.1,0.02513,2e-05,3.28449]
[1776670181979,58.8,75200.83,0.1,0.0252,2e-05,3.29207]
[1776670188024,58.79,75192.74,0.1,0.02504,2e-05,3.27482]
[1776670193431,58.79,75199.62,0.1,0.02516,2e-05,3.2878]
[1776670199099,58.78,75207.19,0.1,0.02528,2e-05,3.30144]
[1776670202126,58.78,75225.28,0.1,0.0256,2e-05,3.33714]
[1776670207167,58.77,75234.33,0.1,0.02575,2e-05,3.35397]
[1776670211196,58.77,75221.26,0.1,0.02551,2e-05,3.32659]
[1776670213210,58.76,75235.47,0.1,0.02576,2e-05,3.35448]
[1776670214216,58.76,75248.76,0.1,0.026,2e-05,3.38118]
[1776670219253,58.75,75249.44,0.1,0.02599,2e-05,3.38078]
[1776670224288,58.75,75238.4,0.1,0.02577,2e-05,3.35661]
[1776670229328,58.74,75227.27,0.1,0.02556,2e-05,3.33253]
[1776670231345,58.74,75218.03,0.1,0.02537,2e-05,3.31085]
[1776670232357,58.74,75177.6,0.1,0.02465,2e-05,3.23023]
[1776670234367,58.74,75156.63,0.1,0.02428,2e-05,3.18858]
[1776670235355,58.74,75156.63,0.1,0.02428,2e-05,3.18858]
[1776670235548,58.74,75138.92,0.1,0.02397,2e-05,3.15402]
[1776670236171,58.74,75138.92,0.1,0.02397,2e-05,3.15402]
[1776670236465,58.74,75145.26,0.1,0.02408,2e-05,3.16638]
[1776670237734,58.74,75160.68,0.1,0.02435,2e-05,3.19656]
[1776670238405,58.74,75160.68,0.1,0.02435,2e-05,3.19656]
[1776670238417,58.74,75160.68,0.1,0.02435,2e-05,3.19652]
[1776670240429,58.74,75138.29,0.1,0.02396,2e-05,3.15285]
[1776670243447,58.74,75150.01,0.1,0.02417,2e-05,3.17574]
[1776670248483,58.74,75147.0,0.1,0.02411,2e-05,3.16993]
[1776670253521,58.74,75146.34,0.1,0.0241,2e-05,3.16874]
[1776670258559,58.74,75153.15,0.1,0.02422,2e-05,3.18205]
[1776670263610,58.74,75133.28,0.1,0.02388,2e-05,3.14339]
[1776670266663,58.74,75118.18,0.1,0.02362,2e-05,3.1145]
[1776670270665,58.74,75104.17,0.1,0.02339,2e-05,3.08812]
[1776670275695,58.75,75097.85,0.1,0.02329,2e-05,3.07692]
[1776670277715,58.75,75083.76,0.1,0.02306,2e-05,3.05032]
[1776670278729,58.75,75065.86,0.1,0.02277,2e-05,3.01696]
[1776670280730,58.75,75050.82,0.1,0.02253,2e-05,2.98969]
[1776670284809,58.76,75028.61,0.1,0.02217,2e-05,2.94908]
[1776670290800,58.8,75022.11,0.1,0.02216,2e-05,2.94688]
[1776670292814,58.82,75011.46,0.1,0.02201,2e-05,2.92909]
[1776670292919,58.82,75011.46,0.1,0.02201,2e-05,2.92909]
[1776670293439,58.82,75011.46,0.1,0.02201,2e-05,2.92909]
[1776670295585,58.84,75015.18,0.1,0.0221,2e-05,2.93999]
[1776670295835,58.86,75018.49,0.1,0.02219,2e-05,2.94997]
[1776670298610,58.88,75011.08,0.1,0.02211,2e-05,2.94085]
[1776670298856,58.88,75010.24,0.1,0.0221,2e-05,2.9393]
[1776670302885,58.94,75028.54,0.1,0.02249,2e-05,2.98454]
[1776670303898,58.94,75043.14,0.1,0.02273,2e-05,3.01177]
[1776670306917,58.96,75071.24,0.1,0.02325,2e-05,3.07006]
[1776670311951,58.98,75074.49,0.1,0.02332,2e-05,3.07845]
[1776670314971,58.98,75057.81,0.1,0.02305,2e-05,3.04755]
[1776670320777,58.98,75051.56,0.1,0.02295,2e-05,3.03641]
[1776670323687,58.99,75065.86,0.1,0.0232,2e-05,3.06449]
[1776670324786,59.0,75080.94,0.1,0.02347,2e-05,3.09494]
[1776670326935,59.0,75113.83,0.1,0.02403,2e-05,3.15834]
[1776670327617,59.0,75113.83,0.1,0.02403,2e-05,3.15834]
[1776670327713,59.0,75128.24,0.1,0.02427,2e-05,3.18635]
[1776670328151,59.0,75128.24,0.1,0.02427,2e-05,3.18635]
[1776670328836,59.0,75132.57,0.1,0.02435,2e-05,3.19478]
[1776670334122,59.0,75128.61,0.1,0.02428,2e-05,3.18683]
[1776670338884,58.99,75107.0,0.1,0.02391,2e-05,3.14488]
[1776670344193,59.0,75121.69,0.1,0.02416,2e-05,3.17347]
[1776670349229,59.0,75120.47,0.1,0.02414,2e-05,3.17109]
[1776670354263,59.0,75119.16,0.1,0.0241,2e-05,3.16584]
[1776670359299,59.0,75112.2,0.1,0.02398,2e-05,3.15247]
[1776670364333,59.0,75119.23,0.1,0.0241,2e-05,3.16609]
[1776670369652,59.0,75119.97,0.1,0.02411,2e-05,3.16755]
[1776670369709,59.0,75132.52,0.1,0.02433,2e-05,3.19196]
[1776670370373,59.0,75132.52,0.1,0.02433,2e-05,3.19196]
[1776670370392,58.99,75140.39,0.1,0.02446,2e-05,3.20693]
[1776670375421,58.99,75145.61,0.1,0.02454,2e-05,3.21539]
[1776670380449,58.98,75160.53,0.1,0.02479,2e-05,3.24366]
[1776670382844,58.98,75160.53,0.1,0.02479,2e-05,3.24354]
[1776670382891,58.98,75146.19,0.1,0.02454,2e-05,3.21523]
[1776670384493,58.98,75133.78,0.1,0.02432,2e-05,3.19049]
[1776670387544,58.98,75121.69,0.1,0.0241,2e-05,3.16668]
[1776670392559,58.98,75117.72,0.1,0.02404,2e-05,3.15919]
[1776670394719,58.98,75097.11,0.1,0.02369,2e-05,3.12023]
[1776670400615,59.0,75091.17,0.1,0.02363,2e-05,3.11339]
[1776670405858,59.02,75083.72,0.1,0.02354,2e-05,3.1027]
[1776670411691,59.05,75087.63,0.1,0.02364,2e-05,3.11314]
[1776670415722,59.06,75068.31,0.1,0.02334,2e-05,3.07915]
[1776670420754,59.09,75090.18,0.1,0.02376,2e-05,3.12631]
[1776670421197,59.09,75090.18,0.1,0.02376,2e-05,3.12631]
[1776670421629,59.09,75090.18,0.1,0.02376,2e-05,3.12631]
[1776670421763,59.09,75091.51,0.1,0.02378,2e-05,3.1293]
[1776670422603,59.09,75091.51,0.1,0.02378,2e-05,3.1293]
[1776670422768,59.09,75086.53,0.1,0.0237,2e-05,3.12015]
[1776670427805,59.1,75077.54,0.1,0.02356,2e-05,3.10439]
[1776670432846,59.11,75076.85,0.1,0.02358,2e-05,3.10603]
[1776670435071,59.11,75082.28,0.1,0.02367,2e-05,3.11649]
[1776670436023,59.11,75088.26,0.1,0.02377,2e-05,3.12801]
[1776670441903,59.11,75087.64,0.1,0.02377,2e-05,3.12742]
[1776670442796,59.11,75087.64,0.1,0.02377,2e-05,3.12742]
[1776670442910,59.12,75090.87,0.1,0.02382,2e-05,3.13398]
[1776670443890,59.12,75090.87,0.1,0.02382,2e-05,3.13398]
[1776670443980,59.12,75093.03,0.1,0.02386,2e-05,3.13816]
[1776670449959,59.12,75085.3,0.1,0.02374,2e-05,3.12395]
[1776670454993,59.12,75094.93,0.1,0.02391,2e-05,3.14366]
[1776670460025,59.12,75098.2,0.1,0.02397,2e-05,3.15003]
[1776670463765,59.12,75115.05,0.1,0.02426,2e-05,3.18265]
[1776670471114,59.12,75116.23,0.1,0.02425,2e-05,3.1818]
[1776670476144,59.12,75115.55,0.1,0.02424,2e-05,3.18022]
[1776670481181,59.12,75115.4,0.1,0.02423,2e-05,3.1796]
[1776670486216,59.12,75121.29,0.1,0.02433,2e-05,3.19072]
[1776670486629,59.12,75121.29,0.1,0.02433,2e-05,3.19072]
[1776670487223,59.12,75122.44,0.1,0.02435,2e-05,3.19288]
[1776670488775,59.12,75132.07,0.1,0.02452,2e-05,3.2116]
[1776670489239,59.12,75132.27,0.1,0.02452,2e-05,3.21187]
[1776670489830,59.12,75132.27,0.1,0.02452,2e-05,3.21187]
[1776670490243,59.12,75131.17,0.1,0.0245,2e-05,3.2096]
[1776670495280,59.11,75124.43,0.1,0.02438,2e-05,3.19581]
[1776670497111,59.11,75113.02,0.1,0.02418,2e-05,3.17351]
[1776670497425,59.11,75113.02,0.1,0.02418,2e-05,3.17351]
[1776670497470,59.11,75078.98,0.1,0.0236,2e-05,3.10797]
[1776670503342,59.11,75082.93,0.1,0.02367,2e-05,3.11569]
[1776670505981,59.11,75069.19,0.1,0.02344,2e-05,3.08964]
[1776670508403,59.12,75051.04,0.1,0.02314,2e-05,3.05543]
[1776670514074,59.12,75059.33,0.1,0.02328,2e-05,3.07166]
[1776670520216,59.12,75061.07,0.1,0.02332,2e-05,3.07593]
[1776670525499,59.12,75064.21,0.1,0.02337,2e-05,3.08243]
[1776670530537,59.13,75056.53,0.1,0.02325,2e-05,3.06849]
[1776670535570,59.13,75050.54,0.1,0.02314,2e-05,3.05514]
[1776670537813,59.13,75029.86,0.1,0.0228,2e-05,3.01662]
[1776670543419,59.14,75025.48,0.1,0.02274,2e-05,3.00952]
[1776670546655,59.14,75042.04,0.1,0.02302,2e-05,3.04163]
[1776670551687,59.15,75047.32,0.1,0.02311,2e-05,3.05231]
[1776670556745,59.15,75044.82,0.1,0.02308,2e-05,3.04844]
[1776670562253,59.15,75035.74,0.1,0.02294,2e-05,3.03215]
[1776670563845,59.16,75007.07,0.1,0.02247,2e-05,2.97913]
[1776670568886,59.16,74986.63,0.1,0.02216,2e-05,2.94309]
[1776670570910,59.17,74973.68,0.1,0.02196,2e-05,2.92012]
[1776670575930,59.18,74965.85,0.1,0.02185,2e-05,2.9077]
[1776670578951,59.22,74953.75,0.1,0.02173,2e-05,2.89424]
[1776670583993,59.27,74961.55,0.1,0.02194,2e-05,2.91813]
[1776670589034,59.28,74970.66,0.1,0.02211,2e-05,2.937]
[1776670593063,59.28,74987.57,0.1,0.02237,2e-05,2.96673]
[1776670598101,59.29,74981.54,0.1,0.02229,2e-05,2.95716]
[1776670603139,59.3,74992.89,0.1,0.02249,2e-05,2.97956]
[1776670608174,59.3,74996.99,0.1,0.02256,2e-05,2.98852]
[1776670613211,59.31,74982.72,0.1,0.02235,2e-05,2.96356]
[1776670613798,59.31,74982.72,0.1,0.02235,2e-05,2.96356]
[1776670614365,59.31,74968.42,0.1,0.02212,2e-05,2.93768]
[1776670620162,59.32,74958.86,0.1,0.02198,2e-05,2.92212]
[1776670622277,59.33,74945.87,0.1,0.02179,2e-05,2.89972]
[1776670627311,59.34,74950.21,0.1,0.02187,2e-05,2.9092]
[1776670632347,59.35,74937.5,0.1,0.02169,2e-05,2.88828]
[1776670636376,59.35,74923.05,0.1,0.02148,2e-05,2.86403]
[1776670641409,59.37,74936.18,0.1,0.02171,2e-05,2.89035]
[1776670642393,59.37,74936.18,0.1,0.02171,2e-05,2.89035]
[1776670647001,59.37,74925.06,0.1,0.02155,2e-05,2.87167]
[1776670647012,59.38,74922.23,0.1,0.02151,2e-05,2.8675]
[1776670648395,59.38,74922.23,0.1,0.02151,2e-05,2.8675]
[1776670648427,59.38,74928.47,0.1,0.02161,2e-05,2.87916]
[1776670649136,59.38,74928.47,0.1,0.02161,2e-05,2.87916]
[1776670649142,59.38,74929.1,0.1,0.02163,2e-05,2.88073]
[1776670653162,59.39,74926.77,0.1,0.02158,2e-05,2.87485]
[1776670653202,59.39,74927.47,0.1,0.0216,2e-05,2.87698]
[1776670655522,59.4,74909.83,0.1,0.02133,2e-05,2.84631]
[1776670657080,59.4,74909.83,0.1,0.02133,2e-05,2.84631]
[1776670659054,59.41,74888.77,0.1,0.02103,2e-05,2.81091]
[1776670661288,59.41,74877.13,0.1,0.02086,2e-05,2.7915]
[1776670666893,59.48,74867.64,0.1,0.02083,2e-05,2.78785]
[1776670669626,59.49,74898.08,0.1,0.02131,2e-05,2.84378]
[1776670675378,59.49,74904.67,0.1,0.02143,2e-05,2.85696]
[1776670675409,59.5,74907.76,0.1,0.02149,2e-05,2.86388]
[1776670677951,59.5,74912.84,0.1,0.02157,2e-05,2.87297]
[1776670678025,59.51,74915.19,0.1,0.02161,2e-05,2.87809]
[1776670678979,59.51,74915.19,0.1,0.02161,2e-05,2.87809]
[1776670679044,59.51,74916.39,0.1,0.02163,2e-05,2.88068]
[1776670682683,59.51,74926.43,0.1,0.0218,2e-05,2.90005]
[1776670682724,59.51,74926.43,0.1,0.0218,2e-05,2.90005]
[1776670683559,59.51,74926.43,0.1,0.0218,2e-05,2.90005]
[1776670683724,59.52,74926.18,0.1,0.02181,2e-05,2.9004]
[1776670689050,59.53,74935.36,0.1,0.02197,2e-05,2.91862]
[1776670689136,59.53,74946.93,0.1,0.02215,2e-05,2.93965]
[1776670695073,59.53,74950.84,0.1,0.02222,2e-05,2.94818]
[1776670695138,59.54,74964.01,0.1,0.02244,2e-05,2.97297]
[1776670698833,59.54,74951.57,0.1,0.02226,2e-05,2.95166]
[1776670703869,59.55,74956.25,0.1,0.02234,2e-05,2.9618]
[1776670708903,59.56,74955.44,0.1,0.02234,2e-05,2.96183]
[1776670714408,59.56,74951.26,0.1,0.02227,2e-05,2.95276]
[1776670715953,59.57,74934.62,0.1,0.02201,2e-05,2.92308]
[1776670716964,59.57,74920.73,0.1,0.0218,2e-05,2.89862]
[1776670721994,59.58,74937.54,0.1,0.02208,2e-05,2.93098]
[1776670727029,59.59,74936.78,0.1,0.02208,2e-05,2.93134]
[1776670732064,59.6,74939.3,0.1,0.02214,2e-05,2.93768]
[1776670737099,59.61,74941.05,0.1,0.02218,2e-05,2.94258]
[1776670742134,59.61,74943.31,0.1,0.02223,2e-05,2.94839]
[1776670747169,59.62,74941.48,0.1,0.02222,2e-05,2.94671]
[1776670752204,59.63,74938.49,0.1,0.02219,2e-05,2.94295]
[1776670757239,59.64,74943.42,0.1,0.02228,2e-05,2.95363]
[1776670762274,59.65,74948.76,0.1,0.02238,2e-05,2.96494]
[1776670768316,59.66,74950.98,0.1,0.02243,2e-05,2.97079]
[1776670773352,59.66,74951.31,0.1,0.02243,2e-05,2.97024]
[1776670778386,59.67,74950.13,0.1,0.02242,2e-05,2.96956]
[1776670784428,59.68,74947.42,0.1,0.0224,2e-05,2.96638]
[1776670789462,59.69,74937.99,0.1,0.02226,2e-05,2.95071]
[1776670794499,59.69,74936.69,0.1,0.02225,2e-05,2.94988]
[1776670799534,59.7,74939.42,0.1,0.02231,2e-05,2.95633]
[1776670804571,59.71,74950.58,0.1,0.0225,2e-05,2.9782]
[1776670809604,59.71,74952.35,0.1,0.02254,2e-05,2.98274]
[1776670814637,59.72,74941.54,0.1,0.02238,2e-05,2.96422]
[1776670819673,59.73,74941.87,0.1,0.0224,2e-05,2.96625]
[1776670824708,59.73,74938.58,0.1,0.02236,2e-05,2.96163]
[1776670829747,59.74,74944.81,0.1,0.02247,2e-05,2.9744]
[1776670834783,59.75,74949.93,0.1,0.02254,2e-05,2.98242]
[1776670839815,59.75,74951.77,0.1,0.02259,2e-05,2.98704]
[1776670844851,59.76,74951.67,0.1,0.02259,2e-05,2.98807]
[1776670849913,59.77,74954.4,0.1,0.02265,2e-05,2.9943]
[1776670854923,59.77,74953.6,0.1,0.02265,2e-05,2.99397]
[1776670859958,59.78,74951.78,0.1,0.02263,2e-05,2.99176]
[1776670864993,59.78,74952.56,0.1,0.02265,2e-05,2.99435]
[1776670870037,59.79,74951.73,0.1,0.02265,2e-05,2.99395]
[1776670875067,59.79,74933.4,0.1,0.02237,2e-05,2.96171]
[1776670880115,59.8,74941.06,0.1,0.0225,2e-05,2.97673]
[1776670885134,59.81,74936.39,0.1,0.02244,2e-05,2.96971]
[1776670890178,59.81,74928.19,0.1,0.02232,2e-05,2.95604]
[1776670891208,59.81,74928.19,0.1,0.02232,2e-05,2.95604]
[1776670891220,59.81,74922.03,0.1,0.0222,2e-05,2.9425]
[1776670891926,59.81,74922.03,0.1,0.0222,2e-05,2.9425]
[1776670892182,59.82,74922.03,0.1,0.0222,2e-05,2.94279]
[1776670896364,59.82,74926.15,0.1,0.02228,2e-05,2.95116]
[1776670896456,59.82,74926.15,0.1,0.02228,2e-05,2.95116]
[1776670903263,59.83,74930.53,0.1,0.02237,2e-05,2.96122]
[1776670908298,59.84,74931.07,0.1,0.02239,2e-05,2.96346]
[1776670913037,59.84,74931.74,0.1,0.0224,2e-05,2.96519]
[1776670913766,59.84,74931.74,0.1,0.0224,2e-05,2.96519]
[1776670913334,59.84,74932.27,0.1,0.02242,2e-05,2.9669]
[1776670914347,59.84,74934.65,0.1,0.02246,2e-05,2.97149]
[1776670916357,59.85,74949.44,0.1,0.0227,2e-05,2.99909]
[1776670917819,59.85,74950.35,0.1,0.02272,2e-05,3.00097]
[1776670918611,59.85,74950.35,0.1,0.02272,2e-05,3.00097]
[1776670926423,59.86,74943.48,0.1,0.02262,2e-05,2.99028]
[1776670930234,59.86,74944.58,0.1,0.02265,2e-05,2.99297]
[1776670930674,59.86,74944.58,0.1,0.02265,2e-05,2.99297]
[1776670930769,59.86,74938.4,0.1,0.02255,2e-05,2.98185]
[1776670932657,59.86,74938.4,0.1,0.02255,2e-05,2.98206]
[1776670932681,59.86,74933.64,0.1,0.02248,2e-05,2.97359]
[1776670933794,59.86,74933.64,0.1,0.02248,2e-05,2.97359]
[1776670934479,59.87,74933.94,0.1,0.02249,2e-05,2.97463]
[1776670939515,59.87,74936.47,0.1,0.02254,2e-05,2.98048]
[1776670944601,59.88,74937.21,0.1,0.02256,2e-05,2.98297]
[1776670947236,59.88,74940.34,0.1,0.02261,2e-05,2.98915]
[1776670947834,59.88,74941.42,0.1,0.02263,2e-05,2.99134]
[1776670948581,59.88,74945.98,0.1,0.02271,2e-05,2.99993]
[1776670953616,59.89,74947.79,0.1,0.02273,2e-05,3.00154]
[1776670958659,59.89,74948.93,0.1,0.02275,2e-05,3.00462]
[1776670963687,59.89,74950.96,0.1,0.0228,2e-05,3.00933]
[1776670968724,59.9,74951.61,0.1,0.02281,2e-05,3.01148]
[1776670973760,59.9,74948.38,0.1,0.02277,2e-05,3.00652]
[1776670978795,59.91,74948.74,0.1,0.02279,2e-05,3.00818]
[1776670982202,59.91,74951.44,0.1,0.02283,2e-05,3.01375]
[1776670982232,59.91,74951.44,0.1,0.02283,2e-05,3.01375]
[1776670988866,59.92,74956.66,0.1,0.02293,2e-05,3.02463]
[1776670993902,59.92,74967.88,0.1,0.02312,2e-05,3.04625]
[1776670998904,59.92,74968.42,0.1,0.02313,2e-05,3.04764]
[1776671004980,59.93,74966.7,0.1,0.02311,2e-05,3.04546]
[1776671010015,59.93,74969.43,0.1,0.02317,2e-05,3.05117]
[1776671015366,59.93,74967.79,0.1,0.02312,2e-05,3.04592]
[1776671015705,59.93,74967.79,0.1,0.02312,2e-05,3.04592]
[1776671015805,59.94,74965.93,0.1,0.02309,2e-05,3.04271]
[1776671021092,59.94,74966.88,0.1,0.02312,2e-05,3.04511]
[1776671026127,59.94,74967.65,0.1,0.02313,2e-05,3.04714]
[1776671031162,59.94,74963.32,0.1,0.02307,2e-05,3.03979]
[1776671036200,59.95,74963.63,0.1,0.02308,2e-05,3.04096]
[1776671039681,59.95,74962.97,0.1,0.02307,2e-05,3.03996]
[1776671045260,59.95,74956.7,0.1,0.02298,2e-05,3.02917]
[1776671050296,59.96,74947.99,0.1,0.02284,2e-05,3.01372]
[1776671055331,59.96,74951.19,0.1,0.0229,2e-05,3.02039]
[1776671060366,59.96,74951.8,0.1,0.02292,2e-05,3.02226]
[1776671065403,59.97,74941.73,0.1,0.02276,2e-05,3.00449]
[1776671070437,59.97,74948.47,0.1,0.02288,2e-05,3.01785]
[1776671075471,59.98,74955.56,0.1,0.02298,2e-05,3.02916]
[1776671080507,59.98,74964.08,0.1,0.02313,2e-05,3.04569]
[1776671085542,59.98,74968.6,0.1,0.02321,2e-05,3.05468]
[1776671091583,59.99,74970.29,0.1,0.02324,2e-05,3.05846]
[1776671096624,59.99,74967.74,0.1,0.0232,2e-05,3.05411]
[1776671099645,59.99,74946.8,0.1,0.02286,2e-05,3.01576]
[1776671103675,59.99,74932.28,0.1,0.02264,2e-05,2.98998]
[1776671104689,59.99,74917.29,0.1,0.0224,2e-05,2.96258]
[1776671107707,60.0,74901.59,0.1,0.02215,2e-05,2.93486]
[1776671109534,60.0,74895.43,0.1,0.02206,2e-05,2.92403]
[1776671109720,60.0,74889.93,0.1,0.02198,2e-05,2.91444]
[1776671111734,60.0,74877.02,0.1,0.02177,2e-05,2.89105]
[1776671116767,60.0,74882.94,0.1,0.02186,2e-05,2.90122]
[1776671121805,60.0,74883.96,0.1,0.02187,2e-05,2.90262]
[1776671123827,59.99,74896.63,0.1,0.02207,2e-05,2.92524]
[1776671128855,59.99,74901.78,0.1,0.02215,2e-05,2.93392]
[1776671133893,59.99,74893.14,0.1,0.02198,2e-05,2.91509]
[1776671137923,59.99,74909.36,0.1,0.02224,2e-05,2.94394]
[1776671141801,59.98,74915.76,0.1,0.02233,2e-05,2.95508]
[1776671141954,59.98,74918.09,0.1,0.02237,2e-05,2.95914]
[1776671143855,59.98,74920.32,0.1,0.0224,2e-05,2.96302]
[1776671143968,59.98,74920.88,0.1,0.02241,2e-05,2.96385]
[1776671144883,59.98,74920.88,0.1,0.02241,2e-05,2.96385]
[1776671144975,59.98,74921.31,0.1,0.02242,2e-05,2.96444]
[1776671149529,59.98,74929.21,0.1,0.02254,2e-05,2.97807]
[1776671150011,59.98,74927.87,0.1,0.02251,2e-05,2.97541]
[1776671153072,59.97,74927.99,0.1,0.02251,2e-05,2.97521]
[1776671154040,59.97,74929.48,0.1,0.02253,2e-05,2.97753]
[1776671156056,59.97,74944.39,0.1,0.02277,2e-05,3.00493]
[1776671157064,59.97,74957.52,0.1,0.02299,2e-05,3.02938]
[1776671162098,59.98,74954.75,0.1,0.02295,2e-05,3.02508]
[1776671167134,59.98,74962.93,0.1,0.02309,2e-05,3.04094]
[1776671173177,59.98,74961.25,0.1,0.02307,2e-05,3.03858]
[1776671178234,59.98,74965.42,0.1,0.02314,2e-05,3.04653]
[1776671182925,59.98,74963.71,0.1,0.0231,2e-05,3.04228]
[1776671183024,59.98,74962.44,0.1,0.02307,2e-05,3.03923]
[1776671188305,59.97,74963.31,0.1,0.02307,2e-05,3.03911]
[1776671193341,59.96,74958.88,0.1,0.02297,2e-05,3.0265]
[1776671198376,59.95,74966.14,0.1,0.02307,2e-05,3.03835]
[1776671203413,59.94,74976.24,0.1,0.02322,2e-05,3.05541]
[1776671208446,59.93,74975.85,0.1,0.0232,2e-05,3.05288]
[1776671213479,59.93,74975.71,0.1,0.02318,2e-05,3.05084]
[1776671218515,59.92,74974.56,0.1,0.02314,2e-05,3.04696]
[1776671223552,59.91,74975.21,0.1,0.02314,2e-05,3.04648]
[1776671228587,59.9,74979.8,0.1,0.0232,2e-05,3.05334]
[1776671233623,59.89,74983.5,0.1,0.02324,2e-05,3.05816]
[1776671238657,59.88,74975.54,0.1,0.0231,2e-05,3.04164]
[1776671243692,59.87,74971.03,0.1,0.02301,2e-05,3.0317]
[1776671248729,59.87,74977.81,0.1,0.02311,2e-05,3.04276]
[1776671253769,59.86,74990.19,0.1,0.02328,2e-05,3.06183]
[1776671258799,59.85,74996.19,0.1,0.02336,2e-05,3.07089]
[1776671261831,59.85,75011.2,0.1,0.0236,2e-05,3.09836]
[1776671263834,59.84,74995.25,0.1,0.02332,2e-05,3.0672]
[1776671266998,59.84,74998.33,0.1,0.02337,2e-05,3.07226]
[1776671267098,59.84,74996.76,0.1,0.02334,2e-05,3.06895]
[1776671267896,59.84,74996.76,0.1,0.02334,2e-05,3.06895]
[1776671267965,59.83,74993.71,0.1,0.02329,2e-05,3.06289]
[1776671273904,59.82,74997.82,0.1,0.02334,2e-05,3.06858]
[1776671278939,59.82,75001.52,0.1,0.02338,2e-05,3.0738]
[1776671283973,59.81,75000.87,0.1,0.02336,2e-05,3.07089]
[1776671289011,59.8,75002.75,0.1,0.02337,2e-05,3.07277]
[1776671290929,59.8,75006.45,0.1,0.02343,2e-05,3.07937]
[1776671291038,59.8,75014.4,0.1,0.02356,2e-05,3.09399]
[1776671296059,59.8,75019.36,0.1,0.02364,2e-05,3.10324]
[1776671301095,59.8,75015.06,0.1,0.02357,2e-05,3.09501]
[1776671306131,59.79,75014.06,0.1,0.02354,2e-05,3.09221]
[1776671311165,59.79,75016.83,0.1,0.02356,2e-05,3.09386]
[1776671316199,59.79,75016.98,0.1,0.02357,2e-05,3.09466]
[1776671321236,59.79,75021.65,0.1,0.02365,2e-05,3.10396]
[1776671326270,59.79,75018.27,0.1,0.0236,2e-05,3.09805]
[1776671331306,59.8,75016.47,0.1,0.02357,2e-05,3.09511]
[1776671336345,59.8,75017.7,0.1,0.0236,2e-05,3.09791]
[1776671341380,59.8,75017.95,0.1,0.02361,2e-05,3.09882]
[1776671345620,59.8,75014.47,0.1,0.02355,2e-05,3.09251]
[1776671345992,59.8,74986.66,0.1,0.02309,2e-05,3.04046]
[1776671347422,59.8,74967.57,0.1,0.02277,2e-05,3.00453]
[1776671352457,59.79,74961.66,0.1,0.02267,2e-05,2.99256]
[1776671357584,59.79,74959.1,0.1,0.02262,2e-05,2.98705]
[1776671361521,59.79,74939.51,0.1,0.0223,2e-05,2.95036]
[1776671366560,59.78,74937.44,0.1,0.02226,2e-05,2.94597]
[1776671371593,59.78,74926.24,0.1,0.02206,2e-05,2.92255]
[1776671375652,59.78,74886.13,0.1,0.02143,2e-05,2.85035]
[1776671377665,59.78,74873.62,0.1,0.02124,2e-05,2.82828]
[1776671382700,59.78,74869.17,0.1,0.02117,2e-05,2.82084]
[1776671387739,59.78,74867.32,0.1,0.02115,2e-05,2.81801]
[1776671392771,59.79,74866.77,0.1,0.02114,2e-05,2.81752]
[1776671397808,59.79,74871.8,0.1,0.02122,2e-05,2.82688]
[1776671402842,59.79,74872.36,0.1,0.02124,2e-05,2.82831]
[1776671405419,59.79,74872.36,0.1,0.02124,2e-05,2.82831]
[1776671406099,59.79,74817.35,0.1,0.02041,1e-05,2.73255]
[1776671406535,59.79,74817.35,0.1,0.02041,1e-05,2.73255]
[1776671406875,59.79,74817.74,0.1,0.02041,1e-05,2.73322]
[1776671407770,59.79,74817.74,0.1,0.02041,1e-05,2.73322]
[1776671407881,59.79,74774.01,0.1,0.01977,1e-05,2.65878]
[1776671410903,59.8,74761.89,0.1,0.01961,1e-05,2.63919]
[1776671411471,59.8,74761.89,0.1,0.01961,1e-05,2.63919]
[1776671411910,59.8,74776.49,0.1,0.01982,1e-05,2.66411]
[1776671413195,59.8,74776.49,0.1,0.01982,1e-05,2.66411]
[1776671420996,59.84,74758.86,0.1,0.01963,1e-05,2.64174]
[1776671422995,59.84,74745.66,0.1,0.01945,1e-05,2.62044]
[1776671424003,59.84,74724.53,0.1,0.01915,1e-05,2.58586]
[1776671426016,59.85,74711.23,0.1,0.01897,1e-05,2.56495]
[1776671430078,59.88,74699.68,0.1,0.01887,1e-05,2.55249]
[1776671435085,59.9,74710.93,0.1,0.01903,1e-05,2.57093]
[1776671438108,59.92,74742.03,0.1,0.01952,1e-05,2.62771]
[1776671443176,59.93,74766.14,0.1,0.01988,1e-05,2.67003]
[1776671446165,59.94,74781.61,0.1,0.02011,1e-05,2.6971]
[1776671449185,59.94,74768.91,0.1,0.01993,1e-05,2.67638]
[1776671454225,59.95,74765.75,0.1,0.0199,1e-05,2.67254]
[1776671459255,59.96,74766.64,0.1,0.01993,1e-05,2.67556]
[1776671464294,59.96,74767.45,0.1,0.01995,1e-05,2.67839]
[1776671467324,59.97,74789.42,0.1,0.02028,1e-05,2.71708]
[1776671469329,59.97,74815.5,0.1,0.02068,1e-05,2.76237]
[1776671470335,59.97,74834.04,0.1,0.02096,2e-05,2.79476]
[1776671474112,59.98,74833.67,0.1,0.02096,2e-05,2.79483]
[1776671474368,59.98,74834.57,0.1,0.02098,2e-05,2.79693]
[1776671478394,59.99,74822.62,0.1,0.02081,2e-05,2.7783]
[1776671479702,59.99,74817.58,0.1,0.02074,2e-05,2.77011]
[1776671480409,60.0,74817.46,0.1,0.02075,2e-05,2.77048]
[1776671485443,60.01,74822.95,0.1,0.02085,2e-05,2.78287]
[1776671490483,60.03,74820.85,0.1,0.02085,2e-05,2.78198]
[1776671495518,60.04,74830.04,0.1,0.02099,2e-05,2.79812]
[1776671495567,60.04,74830.04,0.1,0.02099,2e-05,2.79812]
[1776671496525,60.04,74831.81,0.1,0.02102,2e-05,2.80174]
[1776671501736,60.05,74830.45,0.1,0.02102,2e-05,2.80149]
[1776671505392,60.06,74833.17,0.1,0.02108,2e-05,2.80785]
[1776671505489,60.07,74833.73,0.1,0.0211,2e-05,2.80991]
[1776671510624,60.08,74833.51,0.1,0.02112,2e-05,2.81219]
[1776671515659,60.09,74839.85,0.1,0.02124,2e-05,2.82598]
[1776671518104,60.1,74843.23,0.1,0.0213,2e-05,2.83294]
[1776671518118,60.1,74844.95,0.1,0.02133,2e-05,2.83646]
[1776671523689,60.1,74850.22,0.1,0.02141,2e-05,2.84593]
[1776671528752,60.1,74844.7,0.1,0.02133,2e-05,2.8364]
[1776671533796,60.1,74846.3,0.1,0.02135,2e-05,2.83938]
[1776671538824,60.11,74845.71,0.1,0.02135,2e-05,2.83849]
[1776671543857,60.11,74842.82,0.1,0.0213,2e-05,2.83359]
[1776671548505,60.11,74843.86,0.1,0.02132,2e-05,2.83555]
[1776671548575,60.11,74832.0,0.1,0.02114,2e-05,2.81482]
[1776671550380,60.11,74832.0,0.1,0.02114,2e-05,2.81482]
[1776671555287,60.12,74824.16,0.1,0.02102,2e-05,2.80079]
[1776671555537,60.12,74822.7,0.1,0.02101,2e-05,2.79931]
[1776671557452,60.13,74811.18,0.1,0.02084,2e-05,2.77989]
[1776671562992,60.13,74810.16,0.1,0.02083,2e-05,2.7788]
[1776671568026,60.13,74809.23,0.1,0.02082,2e-05,2.77773]
[1776671572054,60.14,74792.32,0.1,0.02057,1e-05,2.74884]
[1776671577089,60.14,74788.84,0.1,0.02053,1e-05,2.74383]
[1776671582124,60.14,74794.15,0.1,0.02062,1e-05,2.75378]
[1776671587159,60.15,74788.62,0.1,0.02054,1e-05,2.74508]
[1776671588167,60.15,74776.4,0.1,0.02036,1e-05,2.72434]
[1776671591189,60.15,74763.75,0.1,0.02018,1e-05,2.7035]
[1776671596223,60.16,74773.76,0.1,0.02034,1e-05,2.7217]
[1776671601514,60.16,74767.0,0.1,0.02025,1e-05,2.71101]
[1776671607301,60.17,74766.38,0.1,0.02025,1e-05,2.71148]
[1776671608398,60.17,74766.38,0.1,0.02025,1e-05,2.71148]
[1776671608401,60.17,74765.37,0.1,0.02024,1e-05,2.70997]
[1776671609980,60.17,74765.37,0.1,0.02024,1e-05,2.71018]
[1776671610321,60.18,74766.58,0.1,0.02026,1e-05,2.71289]
[1776671616363,60.18,74766.75,0.1,0.02026,1e-05,2.71194]
[1776671621398,60.19,74762.81,0.1,0.02021,1e-05,2.70627]
[1776671626450,60.19,74763.04,0.1,0.02022,1e-05,2.70771]
[1776671627648,60.19,74781.57,0.1,0.0205,1e-05,2.73935]
[1776671633505,60.2,74781.98,0.1,0.02051,1e-05,2.74116]
[1776671634511,60.2,74765.36,0.1,0.02027,1e-05,2.71297]
[1776671639546,60.21,74762.8,0.1,0.02024,1e-05,2.70966]
[1776671644587,60.21,74749.49,0.1,0.02006,1e-05,2.68819]
[1776671649622,60.22,74732.08,0.1,0.01982,1e-05,2.66019]
[1776671654658,60.23,74733.9,0.1,0.01985,1e-05,2.6648]
[1776671659701,60.23,74735.85,0.1,0.0199,1e-05,2.66951]
[1776671664734,60.24,74732.55,0.1,0.01986,1e-05,2.6654]
[1776671669769,60.25,74737.54,0.1,0.01995,1e-05,2.67525]
[1776671674805,60.26,74739.22,0.1,0.01996,1e-05,2.67702]
[1776671679841,60.26,74739.6,0.1,0.01998,1e-05,2.67908]
[1776671685882,60.27,74741.69,0.1,0.02003,1e-05,2.68428]
[1776671690924,60.28,74738.59,0.1,0.01999,1e-05,2.68043]
[1776671693940,60.28,74721.24,0.1,0.01975,1e-05,2.65219]
[1776671698973,60.29,74715.9,0.1,0.01969,1e-05,2.6449]
[1776671704017,60.3,74705.37,0.1,0.01955,1e-05,2.62838]
[1776671708648,60.29,74695.96,0.1,0.01941,1e-05,2.612]
[1776671708735,60.29,74691.06,0.1,0.01933,1e-05,2.60343]
[1776671711067,60.29,74679.52,0.1,0.01917,1e-05,2.58381]
[1776671716102,60.28,74672.6,0.1,0.01906,1e-05,2.57151]
[1776671718371,60.28,74678.57,0.1,0.01914,1e-05,2.58127]
[1776671718471,60.28,74683.38,0.1,0.01921,1e-05,2.58877]
[1776671720131,60.28,74699.66,0.1,0.01944,1e-05,2.61538]
[1776671724160,60.27,74717.61,0.1,0.01968,1e-05,2.64377]
[1776671729197,60.26,74709.46,0.1,0.01955,1e-05,2.62871]
[1776671734385,60.26,74722.83,0.1,0.01971,1e-05,2.64727]
[1776671738262,60.25,74744.12,0.1,0.02,1e-05,2.68127]
[1776671743294,60.24,74745.85,0.1,0.02001,1e-05,2.68231]
[1776671748331,60.23,74751.08,0.1,0.02007,1e-05,2.68929]
[1776671753363,60.22,74744.16,0.1,0.01996,1e-05,2.67583]
[1776671758399,60.21,74747.88,0.1,0.02,1e-05,2.68035]
[1776671763435,60.2,74750.61,0.1,0.02002,1e-05,2.68322]
[1776671766455,60.2,74765.33,0.1,0.02022,1e-05,2.70701]
[1776671771490,60.19,74772.81,0.1,0.02032,1e-05,2.71773]
[1776671776526,60.17,74783.86,0.1,0.02046,1e-05,2.73457]
[1776671781560,60.16,74783.43,0.1,0.02044,1e-05,2.73174]
[1776671786596,60.15,74786.02,0.1,0.02046,1e-05,2.73412]
[1776671791630,60.14,74786.73,0.1,0.02043,1e-05,2.7308]
[1776671796665,60.13,74792.48,0.1,0.0205,1e-05,2.7386]
[1776671801700,60.12,74791.56,0.1,0.02047,1e-05,2.73499]
[1776671806736,60.11,74797.83,0.1,0.02054,1e-05,2.7437]
[1776671811772,60.1,74801.94,0.1,0.02058,1e-05,2.7487]
[1776671816807,60.1,74811.06,0.1,0.02072,1e-05,2.76446]
[1776671821841,60.1,74804.04,0.1,0.02062,1e-05,2.7523]
[1776671826878,60.1,74806.15,0.1,0.02065,1e-05,2.75594]
[1776671831915,60.1,74800.24,0.1,0.02056,1e-05,2.74576]
[1776671836947,60.1,74800.21,0.1,0.02056,1e-05,2.74573]
[1776671841982,60.1,74795.02,0.1,0.02048,1e-05,2.73685]
[1776671847017,60.1,74795.0,0.1,0.02048,1e-05,2.73686]
[1776671852054,60.1,74791.77,0.1,0.02042,1e-05,2.72886]
[1776671857087,60.1,74790.14,0.1,0.02039,1e-05,2.72614]
[1776671862123,60.09,74800.05,0.1,0.02053,1e-05,2.74147]
[1776671868164,60.08,74807.42,0.1,0.02061,1e-05,2.75149]
[1776671873201,60.07,74805.4,0.1,0.02056,1e-05,2.74581]
[1776671878237,60.06,74813.4,0.1,0.02066,1e-05,2.75744]
[1776671883274,60.05,74821.68,0.1,0.02077,2e-05,2.76955]
[1776671888311,60.03,74823.94,0.1,0.02078,2e-05,2.77118]
[1776671893342,60.02,74813.38,0.1,0.0206,1e-05,2.7503]
[1776671896362,60.01,74801.88,0.1,0.02042,1e-05,2.72934]
[1776671901400,60.01,74803.56,0.1,0.02043,1e-05,2.73036]
[1776671906433,60.0,74804.62,0.1,0.02043,1e-05,2.73031]
[1776671911469,59.99,74801.07,0.1,0.02034,1e-05,2.71997]
[1776671916505,59.98,74804.66,0.1,0.02038,1e-05,2.72435]
[1776671921538,59.97,74803.96,0.1,0.02035,1e-05,2.72141]
[1776671926573,59.96,74803.75,0.1,0.02033,1e-05,2.71933]
[1776671932614,59.95,74806.47,0.1,0.02036,1e-05,2.72195]
[1776671937651,59.94,74805.89,0.1,0.02033,1e-05,2.71929]
[1776671942687,59.93,74823.0,0.1,0.02057,1e-05,2.74701]
[1776671947722,59.92,74833.74,0.1,0.02071,2e-05,2.76361]
[1776671952759,59.91,74831.11,0.1,0.02066,1e-05,2.75696]
[1776671957794,59.9,74826.54,0.1,0.02057,1e-05,2.74696]
[1776671962990,59.89,74826.09,0.1,0.02055,1e-05,2.74449]
[1776671968871,59.88,74827.24,0.1,0.02054,1e-05,2.74346]
[1776671973906,59.86,74825.94,0.1,0.02048,1e-05,2.73651]
[1776671977934,59.86,74840.65,0.1,0.02069,2e-05,2.76012]
[1776671981971,59.85,74826.53,0.1,0.02046,1e-05,2.73384]
[1776671984597,59.84,74821.19,0.1,0.02037,1e-05,2.7238]
[1776671984987,59.84,74821.65,0.1,0.02037,1e-05,2.72416]
[1776671985554,59.84,74821.65,0.1,0.02037,1e-05,2.72416]
[1776671985994,59.84,74821.36,0.1,0.02037,1e-05,2.72323]
[1776671988342,59.83,74823.45,0.1,0.02039,1e-05,2.72597]
[1776671989017,59.83,74822.27,0.1,0.02037,1e-05,2.72351]
[1776671994051,59.82,74828.59,0.1,0.02044,1e-05,2.73223]
[1776671997130,59.81,74834.82,0.1,0.02052,1e-05,2.74162]
[1776671998082,59.81,74838.26,0.1,0.02057,1e-05,2.7471]
[1776672001738,59.8,74839.69,0.1,0.02058,1e-05,2.74815]
[1776672003434,59.8,74864.46,0.1,0.02095,2e-05,2.79127]
[1776672000164,59.8,74864.46,0.1,0.02095,2e-05,2.79127]
[1776672008902,59.8,74864.46,0.1,0.02095,2e-05,2.79127]
[1776672013499,59.8,74849.13,0.1,0.02072,2e-05,2.76453]
[1776672015217,59.8,74834.49,0.1,0.0205,1e-05,2.73917]
[1776672020361,59.8,74831.79,0.1,0.02046,1e-05,2.73451]
[1776672021339,59.8,74831.79,0.1,0.02046,1e-05,2.73451]
[1776672021386,59.8,74834.59,0.1,0.0205,1e-05,2.73934]
[1776672024300,59.8,74819.17,0.1,0.02028,1e-05,2.71282]
[1776672025305,59.8,74807.27,0.1,0.0201,1e-05,2.69248]
[1776672031116,59.8,74813.71,0.1,0.02018,1e-05,2.70099]
[1776672036389,59.8,74811.23,0.1,0.02014,1e-05,2.69675]
[1776672041422,59.8,74807.88,0.1,0.02009,1e-05,2.69104]
[1776672046458,59.8,74811.05,0.1,0.02014,1e-05,2.69645]
[1776672051493,59.81,74807.84,0.1,0.0201,1e-05,2.69188]
[1776672056527,59.82,74810.09,0.1,0.02015,1e-05,2.6979]
[1776672061563,59.83,74812.22,0.1,0.0202,1e-05,2.70372]
[1776672066639,59.84,74822.74,0.1,0.02038,1e-05,2.72385]
[1776672071681,59.85,74821.12,0.1,0.02037,1e-05,2.72302]
[1776672076720,59.86,74811.84,0.1,0.02025,1e-05,2.70917]
[1776672081756,59.87,74802.43,0.1,0.02013,1e-05,2.69529]
[1776672086788,59.88,74796.15,0.1,0.02006,1e-05,2.68679]
[1776672088801,59.89,74784.41,0.1,0.01989,1e-05,2.66772]
[1776672093836,59.9,74776.21,0.1,0.01978,1e-05,2.65364]
[1776672095849,59.9,74790.13,0.1,0.01999,1e-05,2.67804]
[1776672097953,59.91,74790.89,0.1,0.02,1e-05,2.67975]
[1776672097971,59.91,74788.63,0.1,0.01997,1e-05,2.67634]
[1776672103906,59.92,74788.51,0.1,0.01999,1e-05,2.67871]
[1776672108941,59.93,74769.83,0.1,0.01974,1e-05,2.64934]
[1776672113976,59.95,74769.96,0.1,0.01976,1e-05,2.65188]
[1776672119011,59.96,74764.67,0.1,0.01971,1e-05,2.64531]
[1776672122036,59.96,74749.77,0.1,0.0195,1e-05,2.62178]
[1776672127071,59.97,74754.44,0.1,0.01958,1e-05,2.63107]
[1776672132106,59.98,74748.17,0.1,0.0195,1e-05,2.62153]
[1776672137141,59.98,74758.74,0.1,0.01966,1e-05,2.64008]
[1776672142176,59.99,74750.38,0.1,0.01955,1e-05,2.62692]
[1776672147211,59.99,74723.7,0.1,0.01918,1e-05,2.58358]
[1776672149225,59.99,74709.47,0.1,0.01898,1e-05,2.56071]
[1776672154260,60.0,74722.3,0.1,0.01916,1e-05,2.58072]
[1776672159295,60.01,74726.84,0.1,0.01923,1e-05,2.58943]
[1776672164330,60.01,74724.78,0.1,0.01921,1e-05,2.58729]
[1776672167761,60.02,74722.34,0.1,0.01918,1e-05,2.58378]
[1776672167835,60.02,74722.31,0.1,0.01919,1e-05,2.58424]
[1776672169606,60.02,74722.31,0.1,0.01919,1e-05,2.58424]
[1776672169703,60.03,74674.12,0.1,0.01853,1e-05,2.50698]
[1776672175407,60.04,74686.8,0.1,0.01873,1e-05,2.53082]
[1776672180441,60.06,74695.15,0.1,0.01888,1e-05,2.54806]
[1776672185480,60.07,74706.31,0.1,0.01905,1e-05,2.56758]
[1776672190576,60.08,74697.99,0.1,0.01894,1e-05,2.55518]
[1776672194290,60.08,74701.43,0.1,0.019,1e-05,2.56132]
[1776672194345,60.08,74714.3,0.1,0.01918,1e-05,2.58266]
[1776672199631,60.08,74707.03,0.1,0.01907,1e-05,2.56995]
[1776672204667,60.07,74706.75,0.1,0.01906,1e-05,2.56863]
[1776672209702,60.07,74716.45,0.1,0.01919,1e-05,2.58361]
[1776672214739,60.06,74711.22,0.1,0.01909,1e-05,2.57166]
[1776672220781,60.06,74709.72,0.1,0.01906,1e-05,2.56816]
[1776672223133,60.06,74709.8,0.1,0.01906,1e-05,2.56813]
[1776672223214,60.06,74712.85,0.1,0.0191,1e-05,2.57295]
[1776672228837,60.06,74710.59,0.1,0.01908,1e-05,2.57036]
[1776672229664,60.06,74710.59,0.1,0.01908,1e-05,2.57036]
[1776672229844,60.06,74712.97,0.1,0.01911,1e-05,2.57451]
[1776672232793,60.06,74713.65,0.1,0.01912,1e-05,2.57546]
[1776672232893,60.06,74715.62,0.1,0.01914,1e-05,2.57834]
[1776672237901,60.05,74717.3,0.1,0.01916,1e-05,2.58022]
[1776672242936,60.05,74713.95,0.1,0.0191,1e-05,2.57385]
[1776672247972,60.05,74706.72,0.1,0.019,1e-05,2.56126]
[1776672253006,60.04,74716.75,0.1,0.01913,1e-05,2.57692]
[1776672258041,60.04,74716.01,0.1,0.01911,1e-05,2.57485]
[1776672262070,60.03,74729.77,0.1,0.0193,1e-05,2.59686]
[1776672267104,60.03,74724.6,0.1,0.01922,1e-05,2.58723]
[1776672271131,60.02,74715.3,0.1,0.01906,1e-05,2.56881]
[1776672276169,60.02,74719.37,0.1,0.01911,1e-05,2.57469]
[1776672281204,60.02,74718.14,0.1,0.01909,1e-05,2.57182]
[1776672286240,60.01,74712.23,0.1,0.019,1e-05,2.56134]
[1776672291280,60.01,74711.46,0.1,0.01898,1e-05,2.55933]
[1776672292367,60.01,74711.46,0.1,0.01898,1e-05,2.55933]
[1776672292387,60.01,74694.94,0.1,0.01875,1e-05,2.53226]
[1776672298322,60.0,74689.89,0.1,0.01868,1e-05,2.52346]
[1776672303360,60.0,74692.27,0.1,0.01871,1e-05,2.52689]
[1776672308396,60.0,74680.11,0.1,0.01854,1e-05,2.50689]
[1776672313434,60.0,74679.58,0.1,0.01853,1e-05,2.5058]
[1776672314438,60.0,74695.28,0.1,0.01874,1e-05,2.53112]
[1776672315118,60.0,74695.28,0.1,0.01874,1e-05,2.53112]
[1776672315444,60.0,74697.23,0.1,0.01877,1e-05,2.53419]
[1776672320479,59.99,74693.95,0.1,0.01872,1e-05,2.52836]
[1776672325514,59.99,74709.31,0.1,0.01893,1e-05,2.55279]
[1776672330550,59.99,74713.73,0.1,0.01898,1e-05,2.5592]
[1776672335584,59.98,74720.62,0.1,0.01906,1e-05,2.56753]
[1776672341375,59.98,74713.82,0.1,0.01895,1e-05,2.55572]
[1776672346661,59.97,74709.49,0.1,0.01888,1e-05,2.54759]
[1776672351696,59.97,74705.12,0.1,0.01882,1e-05,2.53981]
[1776672356731,59.97,74708.47,0.1,0.01886,1e-05,2.5446]
[1776672362564,59.96,74711.34,0.1,0.01889,1e-05,2.5487]
[1776672363455,59.96,74703.85,0.1,0.01879,1e-05,2.53621]
[1776672364789,59.96,74687.59,0.1,0.01856,1e-05,2.50967]
[1776672369822,59.96,74692.18,0.1,0.01862,1e-05,2.51667]
[1776672371836,59.96,74703.99,0.1,0.01878,1e-05,2.53558]
[1776672376874,59.96,74699.82,0.1,0.01872,1e-05,2.52846]
[1776672381907,59.96,74696.59,0.1,0.01868,1e-05,2.52306]
[1776672386943,59.96,74686.32,0.1,0.01853,1e-05,2.50637]
[1776672391977,59.96,74689.78,0.1,0.01856,1e-05,2.50957]
[1776672397014,59.95,74700.34,0.1,0.01871,1e-05,2.52654]
[1776672402047,59.95,74708.48,0.1,0.01882,1e-05,2.53954]
[1776672407083,59.95,74715.26,0.1,0.01891,1e-05,2.55031]
[1776672412118,59.95,74719.29,0.1,0.01896,1e-05,2.55656]
[1776672417153,59.95,74719.14,0.1,0.01896,1e-05,2.55601]
[1776672422190,59.95,74726.54,0.1,0.01906,1e-05,2.56764]
[1776672427224,59.94,74736.04,0.1,0.01919,1e-05,2.58261]
[1776672432258,59.94,74739.93,0.1,0.01923,1e-05,2.58819]
[1776672435283,59.94,74755.53,0.1,0.01945,1e-05,2.61355]
[1776672440314,59.93,74758.31,0.1,0.01948,1e-05,2.61715]
[1776672445356,59.92,74752.95,0.1,0.0194,1e-05,2.60713]
[1776672450384,59.92,74749.61,0.1,0.01934,1e-05,2.60065]
[1776672455420,59.91,74756.0,0.1,0.01941,1e-05,2.60786]
[1776672460453,59.91,74755.05,0.1,0.01938,1e-05,2.60524]
[1776672465491,59.9,74760.33,0.1,0.01945,1e-05,2.61296]
[1776672470526,59.9,74749.05,0.1,0.01928,1e-05,2.5931]
[1776672475560,59.89,74731.15,0.1,0.01902,1e-05,2.56257]
[1776672476688,59.89,74710.88,0.1,0.01873,1e-05,2.52931]
[1776672482607,59.86,74711.58,0.1,0.01869,1e-05,2.52423]
[1776672487643,59.85,74710.67,0.1,0.01866,1e-05,2.52051]
[1776672492678,59.83,74711.75,0.1,0.01865,1e-05,2.52013]
[1776672497713,59.83,74712.08,0.1,0.01865,1e-05,2.52022]
[1776672502748,59.82,74716.2,0.1,0.0187,1e-05,2.52566]
[1776672505775,59.82,74730.68,0.1,0.0189,1e-05,2.54892]
[1776672510808,59.82,74740.46,0.1,0.01903,1e-05,2.56403]
[1776672515844,59.81,74738.41,0.1,0.01897,1e-05,2.55745]
[1776672520883,59.81,74734.11,0.1,0.01891,1e-05,2.54965]
[1776672525915,59.81,74733.65,0.1,0.01889,1e-05,2.54815]
[1776672530951,59.8,74732.09,0.1,0.01887,1e-05,2.54486]
[1776672531958,59.8,74717.57,0.1,0.01866,1e-05,2.5211]
[1776672536991,59.79,74704.5,0.1,0.01847,1e-05,2.49786]
[1776672542028,59.79,74703.92,0.1,0.01845,1e-05,2.49658]
[1776672547062,59.79,74692.17,0.1,0.01829,1e-05,2.47744]
[1776672549077,59.79,74678.78,0.1,0.01811,1e-05,2.45618]
[1776672554804,59.79,74676.48,0.1,0.01808,1e-05,2.45276]
[1776672560157,59.79,74673.8,0.1,0.01805,1e-05,2.44863]
[1776672565188,59.79,74667.52,0.1,0.01796,1e-05,2.43883]
[1776672570223,59.79,74672.55,0.1,0.01803,1e-05,2.44699]
[1776672575261,59.79,74680.63,0.1,0.01813,1e-05,2.45763]
[1776672582311,59.79,74684.54,0.1,0.01818,1e-05,2.46397]
[1776672587349,59.79,74680.87,0.1,0.01813,1e-05,2.45817]
[1776672592379,59.79,74679.68,0.1,0.01812,1e-05,2.45641]
[1776672597418,59.79,74680.99,0.1,0.01814,1e-05,2.45861]
[1776672602452,59.79,74687.92,0.1,0.01823,1e-05,2.46978]
[1776672607487,59.79,74697.56,0.1,0.01836,1e-05,2.48524]
[1776672609503,59.79,74709.59,0.1,0.01853,1e-05,2.50455]
[1776672614536,59.79,74708.73,0.1,0.01851,1e-05,2.50289]
[1776672619574,59.79,74714.4,0.1,0.01859,1e-05,2.51176]
[1776672624608,59.79,74717.66,0.1,0.01863,1e-05,2.51669]
[1776672626760,59.79,74699.93,0.1,0.01838,1e-05,2.48792]
[1776672632664,59.79,74699.35,0.1,0.01836,1e-05,2.48449]
[1776672634678,59.79,74715.13,0.1,0.01857,1e-05,2.50988]
[1776672640731,59.79,74728.79,0.1,0.01876,1e-05,2.53155]
[1776672644751,59.78,74735.12,0.1,0.01884,1e-05,2.54145]
[1776672649785,59.78,74746.65,0.1,0.019,1e-05,2.55972]
[1776672654819,59.78,74749.31,0.1,0.01903,1e-05,2.56337]
[1776672657840,59.77,74761.5,0.1,0.0192,1e-05,2.58305]
[1776672661868,59.77,74777.22,0.1,0.01942,1e-05,2.60838]
[1776672666903,59.76,74767.02,0.1,0.01926,1e-05,2.59038]
[1776672671942,59.76,74754.09,0.1,0.01907,1e-05,2.56814]
[1776672676973,59.76,74755.74,0.1,0.01909,1e-05,2.57013]
[1776672682009,59.75,74753.92,0.1,0.01905,1e-05,2.5664]
[1776672687047,59.75,74756.79,0.1,0.01909,1e-05,2.57041]
[1776672692082,59.74,74758.33,0.1,0.01909,1e-05,2.56978]
[1776672697117,59.74,74762.54,0.1,0.01914,1e-05,2.57579]
[1776672702152,59.73,74760.35,0.1,0.0191,1e-05,2.57141]
[1776672705861,59.73,74772.96,0.1,0.01928,1e-05,2.59179]
[1776672711217,59.73,74777.14,0.1,0.01932,1e-05,2.59763]
[1776672716251,59.72,74774.01,0.1,0.01927,1e-05,2.59153]
[1776672721286,59.72,74764.75,0.1,0.01913,1e-05,2.57542]
[1776672726001,59.71,74752.78,0.1,0.01896,1e-05,2.55522]
[1776672731356,59.71,74752.23,0.1,0.01895,1e-05,2.55362]
[1776672736392,59.71,74745.03,0.1,0.01884,1e-05,2.54128]
[1776672741427,59.71,74748.87,0.1,0.01889,1e-05,2.54703]
[1776672746485,59.7,74757.55,0.1,0.01901,1e-05,2.56067]
[1776672749488,59.7,74770.26,0.1,0.01918,1e-05,2.58118]
[1776672754520,59.7,74770.73,0.1,0.01917,1e-05,2.57873]
[1776672759580,59.69,74769.99,0.1,0.01915,1e-05,2.57673]
[1776672764628,59.69,74780.97,0.1,0.0193,1e-05,2.59407]
[1776672769641,59.68,74782.97,0.1,0.01932,1e-05,2.5965]
[1776672774676,59.68,74794.76,0.1,0.01948,1e-05,2.61523]
[1776672779710,59.67,74803.26,0.1,0.01959,1e-05,2.62835]
[1776672784748,59.67,74803.07,0.1,0.01958,1e-05,2.62691]
[1776672789782,59.66,74801.1,0.1,0.01954,1e-05,2.6225]
[1776672794818,59.65,74800.62,0.1,0.01952,1e-05,2.62063]
[1776672799855,59.65,74803.1,0.1,0.01955,1e-05,2.62373]
[1776672804890,59.64,74810.87,0.1,0.01965,1e-05,2.6357]
[1776672809140,59.64,74832.24,0.1,0.01996,1e-05,2.67089]
[1776672814961,59.63,74826.42,0.1,0.01984,1e-05,2.65684]
[1776672820999,59.62,74822.62,0.1,0.01977,1e-05,2.64886]
[1776672826037,59.61,74825.07,0.1,0.01979,1e-05,2.65175]
[1776672830063,59.61,74836.99,0.1,0.01996,1e-05,2.67091]
[1776672835097,59.6,74846.99,0.1,0.02009,1e-05,2.68651]
[1776672840133,59.59,74848.11,0.1,0.02009,1e-05,2.68684]
[1776672845169,59.58,74851.69,0.1,0.02013,1e-05,2.69135]
[1776672850203,59.58,74856.76,0.1,0.02019,1e-05,2.69835]
[1776672855238,59.57,74858.38,0.1,0.0202,1e-05,2.6994]
[1776672861284,59.55,74858.67,0.1,0.02019,1e-05,2.69746]
[1776672866997,59.55,74853.26,0.1,0.02009,1e-05,2.68653]
[1776672870348,59.51,74866.26,0.1,0.02022,1e-05,2.70154]
[1776672875381,59.5,74875.61,0.1,0.02032,1e-05,2.71333]
[1776672880417,59.47,74883.1,0.1,0.02039,1e-05,2.72086]
[1776672885453,59.46,74878.79,0.1,0.02031,1e-05,2.71157]
[1776672887137,59.46,74866.3,0.1,0.02012,1e-05,2.68973]
[1776672890044,59.46,74853.98,0.1,0.01993,1e-05,2.66774]
[1776672890789,59.46,74828.61,0.1,0.01956,1e-05,2.62476]
[1776672897208,59.45,74840.36,0.1,0.01972,1e-05,2.64298]
[1776672902578,59.44,74838.4,0.1,0.01968,1e-05,2.63849]
[1776672907607,59.43,74829.24,0.1,0.01953,1e-05,2.6218]
[1776672912644,59.43,74841.21,0.1,0.0197,1e-05,2.64089]
[1776672916672,59.42,74857.74,0.1,0.01993,1e-05,2.66803]
[1776672921707,59.42,74863.94,0.1,0.02001,1e-05,2.67713]
[1776672926744,59.41,74875.62,0.1,0.02017,1e-05,2.69558]
[1776672931778,59.4,74880.94,0.1,0.02021,1e-05,2.70054]
[1776672936819,59.39,74883.17,0.1,0.02023,1e-05,2.70271]
[1776672941854,59.31,74890.77,0.1,0.0202,1e-05,2.69928]
[1776672946889,59.23,74894.17,0.1,0.02011,1e-05,2.68954]
[1776672951924,59.17,74890.75,0.1,0.01996,1e-05,2.67183]
[1776672954945,59.16,74875.14,0.1,0.01972,1e-05,2.64439]
[1776672958974,59.16,74860.2,0.1,0.0195,1e-05,2.6182]
[1776672964012,59.15,74864.94,0.1,0.01956,1e-05,2.62522]
[1776672969044,59.15,74860.34,0.1,0.01948,1e-05,2.61645]
[1776672974079,59.14,74858.83,0.1,0.01945,1e-05,2.61291]
[1776672979117,59.13,74858.19,0.1,0.01942,1e-05,2.60932]
[1776672984149,59.11,74848.93,0.1,0.01926,1e-05,2.59034]
[1776672987170,59.11,74870.87,0.1,0.01956,1e-05,2.62628]
[1776672992206,59.1,74871.86,0.1,0.01955,1e-05,2.62439]
[1776672997241,59.09,74864.51,0.1,0.01943,1e-05,2.61087]
[1776673002276,59.09,74864.0,0.1,0.01942,1e-05,2.609]
[1776673007311,59.08,74859.17,0.1,0.01934,1e-05,2.59992]
[1776673012346,59.08,74862.99,0.1,0.01939,1e-05,2.60545]
[1776673018058,59.07,74861.75,0.1,0.01936,1e-05,2.60227]
[1776673023427,59.07,74861.0,0.1,0.01934,1e-05,2.60011]
[1776673028463,59.06,74869.1,0.1,0.01945,1e-05,2.6128]
[1776673034503,59.06,74868.17,0.1,0.01943,1e-05,2.61004]
[1776673040545,59.05,74867.31,0.1,0.0194,1e-05,2.60739]
[1776673044573,59.05,74839.8,0.1,0.019,1e-05,2.56055]
[1776673048270,59.04,74851.88,0.1,0.01917,1e-05,2.58023]
[1776673054167,59.04,74861.56,0.1,0.01929,1e-05,2.59356]
[1776673056657,59.04,74879.11,0.1,0.01953,1e-05,2.62221]
[1776673061692,59.03,74884.31,0.1,0.0196,1e-05,2.62987]
[1776673066726,59.03,74885.44,0.1,0.0196,1e-05,2.63062]
[1776673071764,59.02,74883.34,0.1,0.01956,1e-05,2.62567]
[1776673076799,59.01,74889.1,0.1,0.01964,1e-05,2.63429]
[1776673081834,59.01,74896.21,0.1,0.01973,1e-05,2.6454]
[1776673086868,59.0,74899.48,0.1,0.01977,1e-05,2.6495]
[1776673091903,58.99,74902.59,0.1,0.0198,1e-05,2.65362]
[1776673096938,58.99,74904.24,0.1,0.01982,1e-05,2.65524]
[1776673101974,58.98,74905.13,0.1,0.01982,1e-05,2.65557]
[1776673107008,58.97,74905.73,0.1,0.01982,1e-05,2.65539]
[1776673112293,58.97,74905.89,0.1,0.01979,1e-05,2.65224]
[1776673118091,58.95,74917.67,0.1,0.01993,1e-05,2.66817]
[1776673121123,58.92,74929.93,0.1,0.02006,1e-05,2.68335]
[1776673126157,58.85,74929.47,0.1,0.01993,1e-05,2.66862]
[1776673131191,58.82,74924.13,0.1,0.0198,1e-05,2.65357]
[1776673136226,58.8,74929.87,0.1,0.01985,1e-05,2.66002]
[1776673141262,58.76,74941.73,0.1,0.01996,1e-05,2.67251]
[1776673146296,58.71,74937.63,0.1,0.01981,1e-05,2.65508]
[1776673151332,58.66,74940.85,0.1,0.01977,1e-05,2.65083]
[1776673156366,58.65,74943.92,0.1,0.0198,1e-05,2.65497]
[1776673161403,58.61,74955.73,0.1,0.01991,1e-05,2.66785]
[1776673166439,58.57,74963.7,0.1,0.01997,1e-05,2.67401]
[1776673169458,58.54,74985.1,0.1,0.02024,2e-05,2.70559]
[1776673174493,58.48,74999.87,0.1,0.02034,2e-05,2.71693]
[1776673179531,58.45,75001.41,0.1,0.0203,2e-05,2.71224]
[1776673184549,58.42,75003.35,0.1,0.02029,2e-05,2.71132]
[1776673189601,58.42,75006.95,0.1,0.02033,2e-05,2.71607]
[1776673194636,58.41,75004.76,0.1,0.02028,2e-05,2.71067]
[1776673199673,58.4,75000.11,0.1,0.0202,2e-05,2.701]
[1776673202847,58.4,74984.59,0.1,0.01995,1e-05,2.67276]
[1776673205728,58.38,74966.02,0.1,0.01965,1e-05,2.63796]
[1776673210759,58.38,74973.62,0.1,0.01976,1e-05,2.65012]
[1776673215797,58.37,74978.01,0.1,0.01981,1e-05,2.65663]
[1776673220837,58.37,74975.22,0.1,0.01976,1e-05,2.65071]
[1776673225869,58.36,74968.74,0.1,0.01966,1e-05,2.63855]
[1776673230902,58.36,74969.96,0.1,0.01967,1e-05,2.63975]
[1776673235937,58.35,74972.51,0.1,0.01968,1e-05,2.64078]
[1776673240972,58.35,74972.34,0.1,0.01967,1e-05,2.63963]
[1776673246010,58.34,74960.45,0.1,0.01949,1e-05,2.6184]
[1776673251046,58.34,74958.16,0.1,0.01945,1e-05,2.61387]
[1776673256080,58.34,74963.98,0.1,0.01953,1e-05,2.6231]
[1776673261116,58.33,74974.07,0.1,0.01967,1e-05,2.63975]
[1776673266151,58.33,74966.94,0.1,0.01956,1e-05,2.62692]
[1776673271187,58.33,74973.93,0.1,0.01966,1e-05,2.63814]
[1776673276225,58.32,74974.12,0.1,0.01965,1e-05,2.63777]
[1776673282273,58.32,74965.12,0.1,0.01951,1e-05,2.6216]
[1776673286303,58.32,74952.81,0.1,0.01933,1e-05,2.60016]
[1776673287305,58.32,74934.02,0.1,0.01906,1e-05,2.56825]
[1776673290326,58.32,74916.82,0.1,0.01881,1e-05,2.53935]
[1776673295361,58.32,74911.41,0.1,0.01872,1e-05,2.52808]
[1776673300396,58.32,74905.43,0.1,0.01863,1e-05,2.51834]
[1776673305434,58.27,74896.41,0.1,0.01843,1e-05,2.49415]
[1776673310472,58.16,74901.84,0.1,0.01833,1e-05,2.48306]
[1776673312886,58.14,74902.75,0.1,0.01831,1e-05,2.48074]
[1776673313102,58.14,74902.75,0.1,0.01831,1e-05,2.48074]
[1776673313537,58.14,74937.13,0.1,0.01879,1e-05,2.53788]
[1776673313736,58.14,74937.13,0.1,0.01879,1e-05,2.53788]
[1776673314527,58.15,74974.61,0.1,0.01935,1e-05,2.6024]
[1776673316542,58.14,74943.93,0.1,0.01889,1e-05,2.54954]
[1776673321576,58.14,74941.61,0.1,0.01886,1e-05,2.54563]
[1776673326611,58.15,74943.01,0.1,0.01888,1e-05,2.54811]
[1776673330640,58.15,74930.42,0.1,0.0187,1e-05,2.52696]
[1776673335675,58.07,74918.51,0.1,0.01841,1e-05,2.49287]
[1776673339703,58.01,74906.53,0.1,0.01814,1e-05,2.46086]
[1776673344738,57.93,74907.29,0.1,0.01802,1e-05,2.44792]
[1776673350429,57.86,74900.4,0.1,0.01782,1e-05,2.42391]
[1776673354808,57.87,74888.47,0.1,0.01765,1e-05,2.40403]
[1776673360499,57.8,74890.78,0.1,0.01756,1e-05,2.39329]
[1776673365885,57.78,74885.23,0.1,0.01746,1e-05,2.38122]
[1776673370921,57.73,74891.12,0.1,0.01746,1e-05,2.381]
[1776673375954,57.72,74886.83,0.1,0.01739,1e-05,2.37309]
[1776673380990,57.72,74883.61,0.1,0.01734,1e-05,2.367]
[1776673386039,57.7,74892.44,0.1,0.01742,1e-05,2.37717]
[1776673389061,57.69,74906.19,0.1,0.0176,1e-05,2.39872]
[1776673394536,57.69,74906.17,0.1,0.01759,1e-05,2.39774]
[1776673394637,57.69,74902.84,0.1,0.01755,1e-05,2.3919]
[1776673395659,57.69,74902.84,0.1,0.01755,1e-05,2.3919]
[1776673395733,57.68,74903.47,0.1,0.01755,1e-05,2.39269]
[1776673400787,57.68,74901.92,0.1,0.01752,1e-05,2.38906]
[1776673406182,57.67,74898.97,0.1,0.01747,1e-05,2.38322]
[1776673411218,57.67,74897.84,0.1,0.01743,1e-05,2.37802]
[1776673414240,57.66,74884.46,0.1,0.01725,1e-05,2.356]
[1776673417643,57.66,74899.11,0.1,0.01744,1e-05,2.37878]
[1776673423303,57.65,74893.85,0.1,0.01736,1e-05,2.36932]
[1776673428341,57.65,74887.59,0.1,0.01727,1e-05,2.35837]
[1776673434383,57.64,74878.4,0.1,0.01713,1e-05,2.34172]
[1776673439416,57.63,74875.33,0.1,0.01707,1e-05,2.33525]
[1776673444533,57.63,74872.63,0.1,0.01703,1e-05,2.33048]
[1776673449572,57.61,74856.57,0.1,0.0168,1e-05,2.30257]
[1776673455528,57.61,74853.73,0.1,0.01676,1e-05,2.29768]
[1776673456332,57.61,74853.73,0.1,0.01676,1e-05,2.29768]
[1776673456536,57.61,74852.52,0.1,0.01674,1e-05,2.29571]
[1776673461570,57.6,74849.62,0.1,0.01668,1e-05,2.28883]
[1776673466605,57.6,74849.09,0.1,0.01667,1e-05,2.28773]
[1776673468620,57.6,74862.67,0.1,0.01685,1e-05,2.30892]
[1776673473654,57.59,74863.21,0.1,0.01684,1e-05,2.30709]
[1776673478690,57.59,74866.38,0.1,0.01687,1e-05,2.31156]
[1776673483723,57.59,74872.82,0.1,0.01696,1e-05,2.32121]
[1776673488761,57.58,74869.59,0.1,0.01691,1e-05,2.31557]
[1776673493794,57.58,74855.45,0.1,0.01672,1e-05,2.29283]
[1776673498830,57.58,74854.41,0.1,0.0167,1e-05,2.29082]
[1776673501850,57.58,74841.46,0.1,0.01653,1e-05,2.27004]
[1776673506888,57.57,74841.18,0.1,0.01652,1e-05,2.26916]
[1776673511925,57.57,74831.4,0.1,0.01639,1e-05,2.25366]
[1776673516959,57.57,74822.92,0.1,0.01628,1e-05,2.24071]
[1776673523000,57.57,74823.12,0.1,0.01629,1e-05,2.2412]
[1776673524891,57.57,74823.12,0.1,0.01629,1e-05,2.2412]
[1776673525033,57.57,74823.12,0.1,0.01629,1e-05,2.2412]
[1776673525159,57.57,74823.12,0.1,0.01629,1e-05,2.2412]
[1776673525186,57.57,74822.51,0.1,0.01628,1e-05,2.24033]
[1776673526754,57.57,74822.51,0.1,0.01628,1e-05,2.24033]
[1776673526848,57.58,74818.96,0.1,0.01624,1e-05,2.23542]
[1776673527926,57.58,74818.96,0.1,0.01624,1e-05,2.23542]
[1776673530032,57.58,74815.99,0.1,0.01621,1e-05,2.23191]
[1776673530056,57.59,74816.14,0.1,0.01622,1e-05,2.23267]
[1776673533470,57.59,74816.15,0.1,0.01621,1e-05,2.23151]
[1776673538107,57.61,74834.7,0.1,0.01647,1e-05,2.26322]
[1776673543140,57.62,74828.23,0.1,0.01641,1e-05,2.25565]
[1776673548176,57.63,74821.03,0.1,0.01633,1e-05,2.24527]
[1776673553211,57.62,74814.65,0.1,0.01623,1e-05,2.23371]
[1776673558246,57.61,74813.91,0.1,0.0162,1e-05,2.23052]
[1776673563281,57.6,74807.34,0.1,0.01611,1e-05,2.21919]
[1776673565295,57.59,74795.3,0.1,0.01595,1e-05,2.19999]
[1776673569324,57.59,74783.42,0.1,0.01579,1e-05,2.18122]
[1776673574360,57.58,74780.33,0.1,0.01574,1e-05,2.17529]
[1776673579396,57.58,74779.15,0.1,0.01572,1e-05,2.1723]
[1776673583423,57.57,74763.84,0.1,0.01552,1e-05,2.14846]
[1776673585345,57.57,74755.83,0.1,0.01542,1e-05,2.13635]
[1776673586000,57.57,74755.83,0.1,0.01542,1e-05,2.13635]
[1776673585440,57.57,74753.63,0.1,0.01539,1e-05,2.13291]
[1776673586443,57.57,74741.77,0.1,0.01525,1e-05,2.11508]
[1776673587558,57.57,74741.77,0.1,0.01525,1e-05,2.11508]
[1776673587657,57.57,74736.87,0.1,0.01519,1e-05,2.10788]
[1776673590136,57.56,74736.48,0.1,0.01518,1e-05,2.10704]
[1776673590279,57.56,74736.48,0.1,0.01518,1e-05,2.10704]
[1776673590471,57.56,74735.15,0.1,0.01516,1e-05,2.10496]
[1776673593498,57.56,74726.74,0.1,0.01504,1e-05,2.09009]
[1776673594293,57.56,74726.74,0.1,0.01504,1e-05,2.09009]
[1776673594504,57.56,74719.14,0.1,0.01495,1e-05,2.07895]
[1776673595484,57.56,74719.14,0.1,0.01495,1e-05,2.07895]
[1776673601750,57.56,74723.94,0.1,0.01501,1e-05,2.08551]
[1776673601974,57.56,74723.94,0.1,0.01501,1e-05,2.08551]
[1776673602010,57.56,74728.34,0.1,0.01506,1e-05,2.09175]
[1776673605587,57.56,74718.82,0.1,0.01494,1e-05,2.07763]
[1776673610618,57.55,74726.9,0.1,0.01503,1e-05,2.08903]
[1776673611990,57.55,74726.9,0.1,0.01503,1e-05,2.08903]
[1776673611997,57.55,74736.04,0.1,0.01514,1e-05,2.10214]
[1776673613166,57.55,74736.04,0.1,0.01514,1e-05,2.10214]
[1776673613388,57.55,74736.04,0.1,0.01514,1e-05,2.10214]
[1776673621802,57.55,74745.66,0.1,0.01525,1e-05,2.11545]
[1776673621805,57.55,74742.85,0.1,0.01521,1e-05,2.11106]
[1776673624545,57.55,74743.79,0.1,0.01523,1e-05,2.11232]
[1776673630763,57.54,74753.0,0.1,0.01533,1e-05,2.1248]
[1776673632826,57.54,74752.81,0.1,0.01532,1e-05,2.12437]
[1776673632906,57.54,74752.81,0.1,0.01532,1e-05,2.12437]
[1776673633012,57.54,74752.81,0.1,0.01532,1e-05,2.12437]
[1776673633088,57.54,74767.2,0.1,0.0155,1e-05,2.14543]
[1776673635751,57.54,74776.55,0.1,0.01561,1e-05,2.1592]
[1776673635800,57.53,74779.51,0.1,0.01565,1e-05,2.16343]
[1776673639006,57.54,74792.95,0.1,0.01582,1e-05,2.18426]
[1776673642849,57.54,74807.07,0.1,0.01601,1e-05,2.20681]
[1776673648889,57.54,74807.68,0.1,0.01601,1e-05,2.20743]
[1776673654932,57.54,74805.89,0.1,0.01597,1e-05,2.20222]
[1776673659967,57.54,74806.98,0.1,0.01598,1e-05,2.20365]
[1776673665002,57.54,74807.24,0.1,0.01598,1e-05,2.20379]
[1776673670038,57.54,74803.85,0.1,0.01594,1e-05,2.1984]
[1776673675072,57.54,74806.15,0.1,0.01597,1e-05,2.20165]
[1776673680107,57.53,74808.82,0.1,0.016,1e-05,2.20542]
[1776673685143,57.53,74796.62,0.1,0.01584,1e-05,2.18661]
[1776673690177,57.53,74798.3,0.1,0.01586,1e-05,2.18895]
[1776673691253,57.53,74797.23,0.1,0.01585,1e-05,2.18729]
[1776673692194,57.53,74797.13,0.1,0.01584,1e-05,2.1864]
[1776673692273,57.53,74797.13,0.1,0.01584,1e-05,2.1864]
[1776673693198,57.52,74796.73,0.1,0.01583,1e-05,2.18507]
[1776673698240,57.52,74791.1,0.1,0.01576,1e-05,2.17634]
[1776673703275,57.53,74790.02,0.1,0.01575,1e-05,2.17537]
[1776673710323,57.53,74785.03,0.1,0.01569,1e-05,2.1689]
[1776673715360,57.53,74796.92,0.1,0.01583,1e-05,2.1852]
[1776673716367,57.54,74811.95,0.1,0.01602,1e-05,2.20821]
[1776673717335,57.54,74811.95,0.1,0.01602,1e-05,2.20821]
[1776673717415,57.54,74811.95,0.1,0.01602,1e-05,2.20821]
[1776673717478,57.54,74814.7,0.1,0.01606,1e-05,2.21249]
[1776673719441,57.54,74814.7,0.1,0.01606,1e-05,2.21257]
[1776673719471,57.54,74820.23,0.1,0.01613,1e-05,2.22108]
[1776673722228,57.54,74821.1,0.1,0.01614,1e-05,2.22248]
[1776673723103,57.54,74821.07,0.1,0.01614,1e-05,2.22256]
[1776673728451,57.54,74812.42,0.1,0.01604,1e-05,2.20977]
[1776673734492,57.54,74814.98,0.1,0.01607,1e-05,2.21416]
[1776673739528,57.54,74817.18,0.1,0.0161,1e-05,2.21788]
[1776673744563,57.55,74825.58,0.1,0.01621,1e-05,2.23105]
[1776673747584,57.55,74838.97,0.1,0.01639,1e-05,2.25176]
[1776673752619,57.55,74837.33,0.1,0.01637,1e-05,2.24934]
[1776673757654,57.55,74833.36,0.1,0.01632,1e-05,2.24334]
[1776673762694,57.55,74822.37,0.1,0.01618,1e-05,2.22676]
[1776673767728,57.55,74817.93,0.1,0.01612,1e-05,2.22034]
[1776673772764,57.55,74816.2,0.1,0.01609,1e-05,2.21588]
[1776673777800,57.56,74808.57,0.1,0.016,1e-05,2.2047]
[1776673782834,57.56,74808.15,0.1,0.016,1e-05,2.2046]
[1776673787869,57.56,74814.74,0.1,0.01608,1e-05,2.21504]
[1776673792916,57.56,74814.82,0.1,0.01609,1e-05,2.21556]
[1776673795228,57.56,74828.25,0.1,0.01626,1e-05,2.23627]
[1776673800969,57.57,74830.15,0.1,0.01629,1e-05,2.23944]
[1776673806006,57.57,74836.92,0.1,0.01638,1e-05,2.25007]
[1776673808028,57.57,74850.21,0.1,0.01655,1e-05,2.27071]
[1776673813065,57.57,74859.02,0.1,0.01666,1e-05,2.28434]
[1776673818103,57.57,74855.61,0.1,0.01662,1e-05,2.27897]
[1776673823318,57.57,74857.0,0.1,0.01663,1e-05,2.28112]
[1776673831194,57.57,74857.84,0.1,0.01663,1e-05,2.28018]
[1776673834217,57.57,74844.65,0.1,0.01646,1e-05,2.2597]
[1776673840264,57.57,74835.27,0.1,0.01634,1e-05,2.24553]
[1776673843284,57.57,74823.6,0.1,0.01619,1e-05,2.22781]
[1776673848323,57.57,74822.68,0.1,0.01619,1e-05,2.22692]
[1776673853361,57.57,74833.29,0.1,0.01632,1e-05,2.24358]
[1776673858391,57.58,74827.37,0.1,0.01625,1e-05,2.23478]
[1776673864113,57.58,74824.87,0.1,0.01622,1e-05,2.23128]
[1776673866448,57.58,74807.63,0.1,0.01601,1e-05,2.20521]
[1776673871493,57.58,74806.8,0.1,0.016,1e-05,2.20429]
[1776673876522,57.59,74803.01,0.1,0.01596,1e-05,2.19931]
[1776673881569,57.59,74801.78,0.1,0.01595,1e-05,2.19803]
[1776673886588,57.59,74796.42,0.1,0.01588,1e-05,2.19054]
[1776673891623,57.6,74796.01,0.1,0.01588,1e-05,2.18946]
[1776673896659,57.61,74793.22,0.1,0.01585,1e-05,2.18592]
[1776673901693,57.61,74794.99,0.1,0.01588,1e-05,2.18924]
[1776673904398,57.61,74814.19,0.1,0.01612,1e-05,2.21867]
[1776673909749,57.61,74815.1,0.1,0.01614,1e-05,2.22043]
[1776673915792,57.62,74815.51,0.1,0.01614,1e-05,2.22147]
[1776673920827,57.62,74819.08,0.1,0.01619,1e-05,2.22727]
[1776673925862,57.62,74819.05,0.1,0.01619,1e-05,2.22749]
[1776673930898,57.62,74821.35,0.1,0.01623,1e-05,2.23125]
[1776673935932,57.62,74809.82,0.1,0.01608,1e-05,2.21389]
[1776673940968,57.62,74805.46,0.1,0.01603,1e-05,2.20765]
[1776673946553,57.63,74804.2,0.1,0.01602,1e-05,2.20604]
[1776673947280,57.63,74804.2,0.1,0.01602,1e-05,2.20604]
[1776673947329,57.63,74804.2,0.1,0.01602,1e-05,2.20604]
[1776673947366,57.63,74866.06,0.1,0.01682,1e-05,2.30178]
[1776673948192,57.63,74866.06,0.1,0.01682,1e-05,2.30178]
[1776673948264,57.63,74879.04,0.1,0.01699,1e-05,2.32226]
[1776673954062,57.62,74869.96,0.1,0.01684,1e-05,2.30496]
[1776673959100,57.62,74877.98,0.1,0.01695,1e-05,2.3171]
[1776673961115,57.62,74891.61,0.1,0.01713,1e-05,2.33848]
[1776673966322,57.62,74887.14,0.1,0.01706,1e-05,2.33086]
[1776673966347,57.62,74904.3,0.1,0.01729,1e-05,2.35808]
[1776673971185,57.61,74929.8,0.1,0.01763,1e-05,2.39837]
[1776673976196,57.61,74935.72,0.1,0.0177,1e-05,2.40707]
[1776673981263,57.6,74939.59,0.1,0.01774,1e-05,2.41189]
[1776673983273,57.6,74925.32,0.1,0.01754,1e-05,2.38827]
[1776673984746,57.59,74930.76,0.1,0.01762,1e-05,2.39687]
[1776673985285,57.59,74930.03,0.1,0.0176,1e-05,2.39547]
[1776673986305,57.59,74930.03,0.1,0.0176,1e-05,2.39547]
[1776673992333,57.6,74925.67,0.1,0.01756,1e-05,2.39037]
[1776673995360,57.61,74912.18,0.1,0.01739,1e-05,2.36949]
[1776674000396,57.62,74913.99,0.1,0.01742,1e-05,2.37398]
[1776674005449,57.63,74915.36,0.1,0.01746,1e-05,2.37777]
[1776674010468,57.63,74911.18,0.1,0.01741,1e-05,2.37266]
[1776674015503,57.64,74914.85,0.1,0.01746,1e-05,2.37791]
[1776674020542,57.65,74922.7,0.1,0.01758,1e-05,2.39215]
[1776674025575,57.66,74920.92,0.1,0.01757,1e-05,2.39085]
[1776674026332,57.66,74920.92,0.1,0.01757,1e-05,2.39085]
[1776674026580,57.66,74921.25,0.1,0.01758,1e-05,2.3917]
[1776674031616,57.67,74919.69,0.1,0.01757,1e-05,2.39074]
[1776674038664,57.68,74912.78,0.1,0.0175,1e-05,2.38185]
[1776674043704,57.69,74900.38,0.1,0.01735,1e-05,2.36391]
[1776674048734,57.7,74902.49,0.1,0.01739,1e-05,2.36901]
[1776674053769,57.71,74901.03,0.1,0.01738,1e-05,2.36835]
[1776674058839,57.72,74904.71,0.1,0.01745,1e-05,2.37589]
[1776674063874,57.73,74904.41,0.1,0.01746,1e-05,2.37698]
[1776674066909,57.73,74917.62,0.1,0.01764,1e-05,2.39918]
[1776674071938,57.74,74927.15,0.1,0.01777,1e-05,2.4136]
[1776674076972,57.75,74917.05,0.1,0.01764,1e-05,2.3985]
[1776674082008,57.77,74906.37,0.1,0.01753,1e-05,2.38519]
[1776674087044,57.82,74900.62,0.1,0.01753,1e-05,2.38546]
[1776674092078,57.89,74897.99,0.1,0.01762,1e-05,2.39524]
[1776674097114,57.95,74896.18,0.1,0.01769,1e-05,2.40299]
[1776674102151,57.96,74895.21,0.1,0.01768,1e-05,2.40267]
[1776674103158,57.96,74879.39,0.1,0.01747,1e-05,2.37752]
[1776674108194,58.01,74867.15,0.1,0.01739,1e-05,2.36729]
[1776674113227,58.02,74889.48,0.1,0.0177,1e-05,2.40467]
[1776674118262,58.06,74884.56,0.1,0.0177,1e-05,2.40455]
[1776674123297,58.08,74882.53,0.1,0.01771,1e-05,2.40485]
[1776674128333,58.08,74878.66,0.1,0.01766,1e-05,2.39989]
[1776674133497,58.09,74876.71,0.1,0.01763,1e-05,2.39548]
[1776674139409,58.09,74873.6,0.1,0.01759,1e-05,2.39046]
[1776674144444,58.05,74869.67,0.1,0.01747,1e-05,2.37609]
[1776674149481,58.0,74876.66,0.1,0.01748,1e-05,2.37819]
[1776674151498,57.99,74896.72,0.1,0.01774,1e-05,2.40853]
[1776674153510,57.99,74908.44,0.1,0.01789,1e-05,2.42707]
[1776674158543,57.91,74913.29,0.1,0.01785,1e-05,2.42172]
[1776674163582,57.9,74910.0,0.1,0.01777,1e-05,2.41289]
[1776674168617,57.89,74907.63,0.1,0.01773,1e-05,2.40786]
[1776674173652,57.88,74906.74,0.1,0.01771,1e-05,2.40526]
[1776674178687,57.88,74906.44,0.1,0.01769,1e-05,2.40363]
[1776674183722,57.87,74906.18,0.1,0.01768,1e-05,2.40208]
[1776674186829,57.87,74903.32,0.1,0.01763,1e-05,2.3968]
[1776674187750,57.87,74902.96,0.1,0.01763,1e-05,2.39601]
[1776674192784,57.86,74902.44,0.1,0.0176,1e-05,2.39177]
[1776674194257,57.86,74902.44,0.1,0.0176,1e-05,2.39177]
[1776674194307,57.86,74901.79,0.1,0.01758,1e-05,2.39029]
[1776674195387,57.86,74901.79,0.1,0.01758,1e-05,2.39029]
[1776674195487,57.86,74905.48,0.1,0.01763,1e-05,2.39604]
[1776674196503,57.86,74905.48,0.1,0.01763,1e-05,2.39604]
[1776674196603,57.86,74905.24,0.1,0.01763,1e-05,2.39543]
[1776674201848,57.85,74898.56,0.1,0.01753,1e-05,2.38358]
[1776674207889,57.84,74898.51,0.1,0.01751,1e-05,2.38206]
[1776674211918,57.83,74886.18,0.1,0.01732,1e-05,2.35977]
[1776674216953,57.82,74879.13,0.1,0.01722,1e-05,2.34766]
[1776674221988,57.82,74893.26,0.1,0.01741,1e-05,2.36942]
[1776674224357,57.82,74892.42,0.1,0.01739,1e-05,2.36791]
[1776674224453,57.82,74890.9,0.1,0.01737,1e-05,2.36531]
[1776674230044,57.81,74892.72,0.1,0.01739,1e-05,2.36726]
[1776674235079,57.81,74887.54,0.1,0.01731,1e-05,2.35822]
[1776674240114,57.81,74885.2,0.1,0.01727,1e-05,2.35381]
[1776674245230,57.8,74881.04,0.1,0.0172,1e-05,2.34562]
[1776674251201,57.78,74871.23,0.1,0.01704,1e-05,2.32526]
[1776674257245,57.78,74873.14,0.1,0.01706,1e-05,2.32779]
[1776674262280,57.78,74874.43,0.1,0.01707,1e-05,2.32944]
[1776674267315,57.78,74875.44,0.1,0.01708,1e-05,2.33066]
[1776674269584,57.78,74875.87,0.1,0.01709,1e-05,2.33126]
[1776674269685,57.78,74866.79,0.1,0.01696,1e-05,2.31685]
[1776674275371,57.77,74866.2,0.1,0.01695,1e-05,2.31479]
[1776674278367,57.77,74871.22,0.1,0.01701,1e-05,2.32265]
[1776674278467,57.77,74871.22,0.1,0.01701,1e-05,2.32255]
[1776674284434,57.74,74869.2,0.1,0.01694,1e-05,2.31387]
[1776674289469,57.72,74869.29,0.1,0.0169,1e-05,2.30957]
[1776674295511,57.69,74870.04,0.1,0.01687,1e-05,2.30543]
[1776674300546,57.66,74870.14,0.1,0.01683,1e-05,2.30118]
[1776674305582,57.64,74870.26,0.1,0.01679,1e-05,2.29699]
[1776674311623,57.61,74870.59,0.1,0.01674,1e-05,2.29006]
[1776674315651,57.55,74858.77,0.1,0.01649,1e-05,2.26081]
[1776674321820,57.54,74859.76,0.1,0.01648,1e-05,2.25994]
[1776674328744,57.49,74841.83,0.1,0.01619,1e-05,2.22444]
[1776674329396,57.49,74841.83,0.1,0.01619,1e-05,2.22444]
[1776674329749,57.49,74840.73,0.1,0.01617,1e-05,2.22202]
[1776674330845,57.49,74840.73,0.1,0.01617,1e-05,2.22202]
[1776674331776,57.49,74837.75,0.1,0.01612,1e-05,2.21696]
[1776674332357,57.49,74837.75,0.1,0.01612,1e-05,2.21696]
[1776674332783,57.48,74837.51,0.1,0.01611,1e-05,2.21587]
[1776674337818,57.33,74837.14,0.1,0.01587,1e-05,2.18687]
[1776674342854,57.31,74828.98,0.1,0.01574,1e-05,2.1712]
[1776674347889,57.29,74832.3,0.1,0.01575,1e-05,2.17301]
[1776674350909,57.28,74817.13,0.1,0.01555,1e-05,2.14824]
[1776674355349,57.26,74798.57,0.1,0.01529,1e-05,2.11763]
[1776674356083,57.26,74798.57,0.1,0.01529,1e-05,2.11763]
[1776674356129,57.26,74789.24,0.1,0.01518,1e-05,2.10384]
[1776674358492,57.26,74790.72,0.1,0.01519,1e-05,2.10494]
[1776674358555,57.25,74790.82,0.1,0.01519,1e-05,2.10456]
[1776674364010,57.24,74781.87,0.1,0.01506,1e-05,2.08882]
[1776674369047,57.22,74788.11,0.1,0.01511,1e-05,2.09547]
[1776674374081,57.21,74789.68,0.1,0.01509,1e-05,2.09304]
[1776674379118,57.19,74787.33,0.1,0.01504,1e-05,2.08701]
[1776674384157,57.18,74787.54,0.1,0.01502,1e-05,2.08429]
[1776674389188,57.16,74794.65,0.1,0.01508,1e-05,2.09213]
[1776674395234,57.14,74792.95,0.1,0.01504,1e-05,2.0865]
[1776674400265,57.13,74796.42,0.1,0.01506,1e-05,2.08952]
[1776674405304,57.11,74794.85,0.1,0.01502,1e-05,2.08403]
[1776674409329,57.1,74778.02,0.1,0.0148,1e-05,2.05742]
[1776674414365,57.09,74778.53,0.1,0.01478,1e-05,2.05578]
[1776674419400,57.08,74778.81,0.1,0.01477,1e-05,2.05386]
[1776674424435,57.06,74778.83,0.1,0.01475,1e-05,2.05159]
[1776674429469,57.05,74780.84,0.1,0.01476,1e-05,2.05269]
[1776674434507,57.04,74775.67,0.1,0.01466,1e-05,2.04045]
[1776674440553,57.02,74775.77,0.1,0.01464,1e-05,2.03805]
[1776674445586,57.01,74780.24,0.1,0.01467,1e-05,2.04242]
[1776674451628,56.99,74776.56,0.1,0.01461,1e-05,2.03457]
[1776674456663,56.98,74779.15,0.1,0.01462,1e-05,2.03623]
[1776674461698,56.97,74781.16,0.1,0.01463,1e-05,2.03706]
[1776674466734,56.96,74790.72,0.1,0.01473,1e-05,2.04882]
[1776674471770,56.95,74789.16,0.1,0.01469,1e-05,2.04441]
[1776674476806,56.93,74784.76,0.1,0.01462,1e-05,2.0359]
[1776674482845,56.92,74783.41,0.1,0.01458,1e-05,2.03151]
[1776674487880,56.91,74788.41,0.1,0.01462,1e-05,2.03669]
[1776674493923,56.89,74788.42,0.1,0.01459,1e-05,2.03215]
[1776674498958,56.84,74799.12,0.1,0.01464,1e-05,2.03803]
[1776674503992,56.83,74803.54,0.1,0.01467,1e-05,2.04241]
[1776674509029,56.79,74806.08,0.1,0.01466,1e-05,2.04046]
[1776674514064,56.74,74814.6,0.1,0.01468,1e-05,2.04367]
[1776674519099,56.73,74808.74,0.1,0.01459,1e-05,2.03321]
[1776674525018,56.72,74816.46,0.1,0.01467,1e-05,2.04292]
[1776674526148,56.72,74834.31,0.1,0.01488,1e-05,2.06784]
[1776674531183,56.7,74839.93,0.1,0.01493,1e-05,2.07392]
[1776674536217,56.69,74838.81,0.1,0.0149,1e-05,2.07009]
[1776674537224,56.69,74852.55,0.1,0.01506,1e-05,2.08993]
[1776674542266,56.6,74848.67,0.1,0.01489,1e-05,2.06939]
[1776674549000,56.56,74848.1,0.1,0.01482,1e-05,2.06166]
[1776674557370,56.55,74847.7,0.1,0.01478,1e-05,2.05563]
[1776674562405,56.53,74849.2,0.1,0.01478,1e-05,2.05578]
[1776674569137,56.52,74851.35,0.1,0.01478,1e-05,2.05609]
[1776674576509,56.5,74849.34,0.1,0.01473,1e-05,2.05038]
[1776674581543,56.49,74845.22,0.1,0.01466,1e-05,2.04204]
[1776674586581,56.48,74842.99,0.1,0.01462,1e-05,2.03688]
[1776674594631,56.46,74843.57,0.1,0.0146,1e-05,2.0347]
[1776674602103,56.45,74846.38,0.1,0.01462,1e-05,2.03728]
[1776674607722,56.43,74836.36,0.1,0.01448,1e-05,2.01949]
[1776674612758,56.42,74838.04,0.1,0.01447,1e-05,2.01813]
[1776674617797,56.41,74832.97,0.1,0.01439,1e-05,2.00912]
[1776674623413,56.41,74832.64,0.1,0.01438,1e-05,2.00735]
[1776674628870,56.39,74838.18,0.1,0.01443,1e-05,2.01311]
[1776674633905,56.38,74835.55,0.1,0.01438,1e-05,2.00767]
[1776674639646,56.37,74831.88,0.1,0.01432,1e-05,2.00046]
[1776674644982,56.36,74831.62,0.1,0.01431,1e-05,1.99852]
[1776674650019,56.35,74831.2,0.1,0.01429,1e-05,1.99634]
[1776674655053,56.35,74825.61,0.1,0.01421,1e-05,1.98675]
[1776674660087,56.34,74825.38,0.1,0.01419,1e-05,1.98496]
[1776674666129,56.33,74824.98,0.1,0.01418,1e-05,1.98263]
[1776674671165,56.32,74831.23,0.1,0.01422,1e-05,1.98808]
[1776674676200,56.31,74840.69,0.1,0.01432,1e-05,2.00017]
[1776674682242,56.3,74847.04,0.1,0.01438,1e-05,2.00734]
[1776674690007,56.28,74846.66,0.1,0.01435,1e-05,2.00413]
[1776674695333,56.27,74844.34,0.1,0.01431,1e-05,1.99916]
[1776674700369,56.27,74836.64,0.1,0.01421,1e-05,1.98661]
[1776674705402,56.26,74838.57,0.1,0.01422,1e-05,1.9879]
[1776674710437,56.25,74845.58,0.1,0.01429,1e-05,1.99649]
[1776674715473,56.24,74849.32,0.1,0.01432,1e-05,2.00033]
[1776674720515,56.23,74850.47,0.1,0.01432,1e-05,2.00045]
[1776674723529,56.23,74862.09,0.1,0.01445,1e-05,2.01634]
[1776674728563,56.22,74868.03,0.1,0.01451,1e-05,2.02329]
[1776674733600,56.21,74868.12,0.1,0.01448,1e-05,2.01961]
[1776674737681,56.2,74854.07,0.1,0.0143,1e-05,1.99794]
[1776674739642,56.19,74841.99,0.1,0.01416,1e-05,1.97997]
[1776674744677,56.19,74844.46,0.1,0.01417,1e-05,1.98214]
[1776674750719,56.18,74844.99,0.1,0.01416,1e-05,1.98094]
[1776674757769,56.16,74842.86,0.1,0.01412,1e-05,1.97597]
[1776674762804,56.16,74835.0,0.1,0.01402,1e-05,1.96343]
[1776674768846,56.15,74833.83,0.1,0.01399,1e-05,1.96029]
[1776674773881,56.14,74827.46,0.1,0.01391,1e-05,1.95011]
[1776674775896,56.14,74815.7,0.1,0.01377,1e-05,1.93309]
[1776674782944,56.13,74808.44,0.1,0.01368,1e-05,1.92165]
[1776674787981,56.13,74804.49,0.1,0.01363,1e-05,1.91529]
[1776674793015,56.12,74797.93,0.1,0.01353,1e-05,1.90336]
[1776674798050,56.12,74795.77,0.1,0.0135,1e-05,1.89968]
[1776674803109,56.11,74783.73,0.1,0.01337,1e-05,1.88247]
[1776674808119,56.11,74786.07,0.1,0.01339,1e-05,1.88505]
[1776674813155,56.11,74776.19,0.1,0.01327,1e-05,1.87092]
[1776674819196,56.1,74772.99,0.1,0.01323,1e-05,1.86606]
[1776674824233,56.1,74778.96,0.1,0.0133,1e-05,1.87383]
[1776674829267,56.1,74768.36,0.1,0.01318,1e-05,1.85894]
[1776674834303,56.1,74777.6,0.1,0.01327,1e-05,1.87124]
[1776674836317,56.1,74789.13,0.1,0.0134,1e-05,1.88694]
[1776674841353,56.09,74793.1,0.1,0.01344,1e-05,1.89186]
[1776674847397,56.09,74786.36,0.1,0.01336,1e-05,1.88188]
[1776674852429,56.09,74786.89,0.1,0.01335,1e-05,1.88011]
[1776674857466,56.08,74789.87,0.1,0.01338,1e-05,1.88374]
[1776674862501,56.08,74791.75,0.1,0.01339,1e-05,1.88582]
[1776674868542,56.08,74792.88,0.1,0.0134,1e-05,1.88676]
[1776674873577,56.07,74793.54,0.1,0.0134,1e-05,1.88716]
[1776674878612,56.07,74793.41,0.1,0.0134,1e-05,1.88645]
[1776674885661,56.07,74794.73,0.1,0.01341,1e-05,1.88752]
[1776674891443,56.06,74793.17,0.1,0.01338,1e-05,1.88474]
[1776674893717,56.06,74807.02,0.1,0.01354,1e-05,1.90373]
[1776674898752,56.06,74807.2,0.1,0.01353,1e-05,1.90331]
[1776674904794,56.05,74808.9,0.1,0.01355,1e-05,1.90489]
[1776674909831,56.05,74813.2,0.1,0.01359,1e-05,1.91024]
[1776674914869,56.04,74812.31,0.1,0.01356,1e-05,1.90619]
[1776674919900,56.04,74798.55,0.1,0.0134,1e-05,1.88661]
[1776674924935,56.04,74799.9,0.1,0.01341,1e-05,1.8879]
[1776674929970,56.03,74802.4,0.1,0.01344,1e-05,1.89087]
[1776674935009,56.03,74807.68,0.1,0.01349,1e-05,1.89763]
[1776674941049,56.03,74804.69,0.1,0.01345,1e-05,1.89282]
[1776674946086,56.02,74804.63,0.1,0.01345,1e-05,1.8922]
[1776674951119,56.02,74803.86,0.1,0.01343,1e-05,1.89059]
[1776674956406,56.02,74810.48,0.1,0.0135,1e-05,1.89933]
[1776674962197,56.01,74805.15,0.1,0.01344,1e-05,1.89116]
[1776674967232,56.01,74808.22,0.1,0.01347,1e-05,1.89487]
[1776674970064,56.01,74808.54,0.1,0.01347,1e-05,1.89521]
[1776674970292,56.01,74756.12,0.1,0.01289,1e-05,1.82339]
[1776674970658,56.01,74756.12,0.1,0.01289,1e-05,1.82339]
[1776674971275,56.01,74756.12,0.1,0.01288,1e-05,1.82132]
[1776674972126,56.01,74756.12,0.1,0.01288,1e-05,1.82132]
[1776674972275,56.01,74730.78,0.1,0.01261,1e-05,1.78823]
[1776674977307,56.02,74740.1,0.1,0.01272,1e-05,1.80103]
[1776674982343,56.02,74740.24,0.1,0.01272,1e-05,1.80141]
[1776674987378,56.02,74746.7,0.1,0.01279,1e-05,1.81026]
[1776674992413,56.02,74746.33,0.1,0.01279,1e-05,1.80992]
[1776674997449,56.02,74745.62,0.1,0.01278,1e-05,1.80906]
[1776675000469,56.02,74729.61,0.1,0.01261,1e-05,1.78785]
[1776675005504,56.02,74732.88,0.1,0.01265,1e-05,1.79242]
[1776675008525,56.02,74745.34,0.1,0.01278,1e-05,1.8091]
[1776675013559,56.02,74745.35,0.1,0.01278,1e-05,1.80919]
[1776675018595,56.02,74744.13,0.1,0.01277,1e-05,1.80764]
[1776675023630,56.02,74742.35,0.1,0.01275,1e-05,1.80536]
[1776675028666,56.02,74741.84,0.1,0.01275,1e-05,1.80484]
[1776675033700,56.03,74737.77,0.1,0.01269,1e-05,1.79759]
[1776675038735,56.03,74731.14,0.1,0.01262,1e-05,1.78902]
[1776675043770,56.03,74729.23,0.1,0.0126,1e-05,1.78684]
[1776675049142,56.03,74731.23,0.1,0.01263,1e-05,1.78967]
[1776675054847,56.03,74730.74,0.1,0.01262,1e-05,1.78942]
[1776675059882,56.04,74719.37,0.1,0.01251,1e-05,1.77473]
[1776675063924,56.04,74703.6,0.1,0.01235,1e-05,1.75449]
[1776675068960,56.04,74699.01,0.1,0.0123,1e-05,1.74898]
[1776675074000,56.04,74690.44,0.1,0.01222,1e-05,1.73846]
[1776675078029,56.05,74677.17,0.1,0.01209,1e-05,1.72191]
[1776675083069,56.05,74670.6,0.1,0.01203,1e-05,1.71429]
[1776675088106,56.06,74684.1,0.1,0.01217,1e-05,1.73246]
[1776675093135,56.06,74683.46,0.1,0.01216,1e-05,1.73041]
[1776675098171,56.07,74683.16,0.1,0.01216,1e-05,1.73068]
[1776675103206,56.07,74677.04,0.1,0.0121,1e-05,1.72347]
[1776675108241,56.08,74666.37,0.1,0.012,1e-05,1.71053]
[1776675113276,56.08,74653.52,0.1,0.01188,1e-05,1.695]
[1776675118331,56.09,74655.73,0.1,0.01191,1e-05,1.69876]
[1776675120336,56.09,74637.35,0.1,0.01173,1e-05,1.67606]
[1776675124361,56.1,74624.61,0.1,0.01161,1e-05,1.66077]
[1776675129395,56.1,74623.79,0.1,0.01161,1e-05,1.66097]
[1776675134431,56.11,74624.0,0.1,0.01162,1e-05,1.66243]
[1776675136448,56.12,74635.68,0.1,0.01174,1e-05,1.67778]
[1776675141480,56.12,74636.97,0.1,0.01176,1e-05,1.68042]
[1776675145508,56.13,74655.03,0.1,0.01195,1e-05,1.70411]
[1776675150543,56.13,74656.87,0.1,0.01197,1e-05,1.70728]
[1776675155579,56.14,74660.99,0.1,0.01201,1e-05,1.7115]
[1776675160614,56.14,74666.52,0.1,0.01207,1e-05,1.71936]
[1776675165649,56.15,74666.65,0.1,0.01208,1e-05,1.72027]
[1776675169677,56.15,74678.55,0.1,0.01221,1e-05,1.73615]
[1776675174712,56.15,74684.59,0.1,0.01227,1e-05,1.74454]
[1776675179747,56.16,74689.43,0.1,0.01233,1e-05,1.75137]
[1776675184783,56.16,74689.82,0.1,0.01234,1e-05,1.75229]
[1776675189817,56.16,74688.61,0.1,0.01233,1e-05,1.75113]
[1776675194853,56.17,74681.21,0.1,0.01225,1e-05,1.74193]
[1776675199888,56.17,74683.38,0.1,0.01228,1e-05,1.74532]
[1776675204923,56.17,74677.27,0.1,0.01222,1e-05,1.73789]
[1776675209958,56.17,74679.38,0.1,0.01225,1e-05,1.74108]
[1776675214998,56.18,74681.74,0.1,0.01226,1e-05,1.7427]
[1776675220034,56.18,74680.92,0.1,0.01226,1e-05,1.74212]
[1776675225068,56.18,74675.02,0.1,0.0122,1e-05,1.73502]
[1776675230102,56.19,74673.19,0.1,0.01219,1e-05,1.73318]
[1776675234131,56.19,74690.69,0.1,0.01237,1e-05,1.75626]
[1776675237153,56.19,74702.88,0.1,0.0125,1e-05,1.77239]
[1776675242186,56.19,74689.42,0.1,0.01236,1e-05,1.75508]
[1776675247221,56.2,74686.18,0.1,0.01233,1e-05,1.75128]
[1776675250247,56.2,74666.57,0.1,0.01213,1e-05,1.7262]
[1776675255282,56.2,74667.93,0.1,0.01215,1e-05,1.72846]
[1776675260317,56.2,74677.74,0.1,0.01225,1e-05,1.74167]
[1776675269379,56.21,74675.74,0.1,0.01224,1e-05,1.73993]
[1776675273408,56.21,74667.68,0.1,0.01215,1e-05,1.72812]
[1776675278443,56.21,74679.08,0.1,0.01227,1e-05,1.74327]
[1776675283479,56.22,74684.3,0.1,0.01233,1e-05,1.75052]
[1776675288514,56.22,74683.18,0.1,0.01232,1e-05,1.74943]
[1776675293549,56.22,74685.43,0.1,0.01235,1e-05,1.75274]
[1776675298584,56.22,74690.79,0.1,0.0124,1e-05,1.76]
[1776675303623,56.23,74693.69,0.1,0.01244,1e-05,1.76416]
[1776675308654,56.23,74689.19,0.1,0.01239,1e-05,1.75853]
[1776675313689,56.23,74690.73,0.1,0.01241,1e-05,1.76093]
[1776675318725,56.23,74697.9,0.1,0.01249,1e-05,1.77063]
[1776675321746,56.23,74710.29,0.1,0.01262,1e-05,1.78709]
[1776675326781,56.23,74701.41,0.1,0.01253,1e-05,1.77554]
[1776675331817,56.24,74705.7,0.1,0.01256,1e-05,1.77949]
[1776675336852,56.24,74707.73,0.1,0.01258,1e-05,1.78237]
[1776675342894,56.24,74715.12,0.1,0.01266,1e-05,1.79229]
[1776675347929,56.24,74722.85,0.1,0.01275,1e-05,1.80262]
[1776675352964,56.24,74723.23,0.1,0.01275,1e-05,1.80319]
[1776675361022,56.24,74725.29,0.1,0.01277,1e-05,1.80603]
[1776675366071,56.24,74736.08,0.1,0.01289,1e-05,1.82045]
[1776675372116,56.24,74736.1,0.1,0.01289,1e-05,1.82043]
[1776675378155,56.24,74726.53,0.1,0.01279,1e-05,1.8077]
[1776675383695,56.24,74726.55,0.1,0.01279,1e-05,1.80774]
[1776675383792,56.24,74726.99,0.1,0.01279,1e-05,1.80836]
[1776675384333,56.24,74726.99,0.1,0.01279,1e-05,1.80836]
[1776675384997,56.24,74726.99,0.1,0.01279,1e-05,1.80837]
[1776675390239,56.24,74718.94,0.1,0.01271,1e-05,1.79778]
[1776675395278,56.24,74716.59,0.1,0.01267,1e-05,1.79284]
[1776675400309,56.24,74712.78,0.1,0.01263,1e-05,1.78799]
[1776675405344,56.24,74713.88,0.1,0.01265,1e-05,1.78959]
[1776675410379,56.24,74702.27,0.1,0.01252,1e-05,1.77451]
[1776675415414,56.25,74707.53,0.1,0.01258,1e-05,1.78167]
[1776675420451,56.25,74708.86,0.1,0.0126,1e-05,1.78372]
[1776675425485,56.25,74709.58,0.1,0.01261,1e-05,1.78496]
[1776675430523,56.25,74712.93,0.1,0.01265,1e-05,1.78967]
[1776675432902,56.25,74728.9,0.1,0.01282,1e-05,1.81101]
[1776675435568,56.25,74757.1,0.1,0.01312,1e-05,1.84904]
[1776675437582,56.25,74730.88,0.1,0.01284,1e-05,1.81369]
[1776675442617,56.25,74727.0,0.1,0.0128,1e-05,1.80862]
[1776675447652,56.25,74736.43,0.1,0.0129,1e-05,1.82127]
[1776675452701,56.25,74739.03,0.1,0.01291,1e-05,1.82278]
[1776675455722,56.25,74751.23,0.1,0.01305,1e-05,1.83919]
[1776675460757,56.25,74748.81,0.1,0.01302,1e-05,1.83567]
[1776675465792,56.25,74746.82,0.1,0.01299,1e-05,1.83279]
[1776675470827,56.25,74746.52,0.1,0.01299,1e-05,1.83224]
[1776675475862,56.25,74744.77,0.1,0.01297,1e-05,1.82973]
[1776675480901,56.25,74745.66,0.1,0.01298,1e-05,1.8308]
[1776675482912,56.25,74733.26,0.1,0.01284,1e-05,1.81414]
[1776675489096,56.25,74731.57,0.1,0.01283,1e-05,1.81189]
[1776675499024,56.25,74726.03,0.1,0.01277,1e-05,1.80457]
[1776675504059,56.25,74716.7,0.1,0.01267,1e-05,1.79234]
[1776675509094,56.25,74718.9,0.1,0.01269,1e-05,1.79544]
[1776675514131,56.25,74734.59,0.1,0.01285,1e-05,1.81448]
[1776675519172,56.25,74743.61,0.1,0.01295,1e-05,1.82653]
[1776675524202,56.25,74747.59,0.1,0.01299,1e-05,1.83174]
[1776675529239,56.25,74744.1,0.1,0.01295,1e-05,1.82687]
[1776675530246,56.25,74726.2,0.1,0.01276,1e-05,1.80293]
[1776675536054,56.25,74731.05,0.1,0.01281,1e-05,1.80952]
[1776675541323,56.25,74733.16,0.1,0.01283,1e-05,1.81245]
[1776675546358,56.25,74735.14,0.1,0.01286,1e-05,1.81519]
[1776675550398,56.25,74748.26,0.1,0.013,1e-05,1.83284]
[1776675556198,56.25,74745.95,0.1,0.01297,1e-05,1.82967]
[1776675561464,56.25,74741.56,0.1,0.01292,1e-05,1.82373]
[1776675566502,56.25,74744.38,0.1,0.01295,1e-05,1.82753]
[1776675572543,56.25,74747.56,0.1,0.01298,1e-05,1.82984]
[1776675577579,56.25,74751.31,0.1,0.01302,1e-05,1.83487]
[1776675582614,56.25,74748.08,0.1,0.01298,1e-05,1.83045]
[1776675588655,56.25,74745.85,0.1,0.01296,1e-05,1.82746]
[1776675593691,56.25,74747.53,0.1,0.01297,1e-05,1.82972]
[1776675598728,56.25,74749.4,0.1,0.01299,1e-05,1.83224]
[1776675601487,56.25,74749.69,0.1,0.013,1e-05,1.83262]
[1776675601747,56.25,74748.79,0.1,0.01299,1e-05,1.83141]
[1776675602307,56.25,74748.79,0.1,0.01299,1e-05,1.83141]
[1776675602799,56.25,74748.79,0.1,0.01299,1e-05,1.83141]
[1776675602894,56.25,74729.5,0.1,0.01278,1e-05,1.80557]
[1776675604402,56.25,74729.5,0.1,0.01278,1e-05,1.80557]
[1776675604771,56.25,74728.31,0.1,0.01277,1e-05,1.80407]
[1776675609807,56.25,74731.49,0.1,0.0128,1e-05,1.80846]
[1776675614840,56.25,74731.0,0.1,0.0128,1e-05,1.80793]
[1776675618868,56.25,74745.01,0.1,0.01295,1e-05,1.82681]
[1776675623902,56.25,74747.53,0.1,0.01298,1e-05,1.83014]
[1776675628937,56.25,74751.89,0.1,0.01302,1e-05,1.83595]
[1776675633973,56.25,74759.58,0.1,0.01309,1e-05,1.84423]
[1776675639007,56.25,74750.21,0.1,0.01299,1e-05,1.83133]
[1776675644043,56.25,74751.45,0.1,0.013,1e-05,1.83284]
[1776675649078,56.25,74751.86,0.1,0.01301,1e-05,1.83322]
[1776675654113,56.25,74752.8,0.1,0.01301,1e-05,1.83431]
[1776675659148,56.24,74760.37,0.1,0.01309,1e-05,1.84432]
[1776675664184,56.24,74765.42,0.1,0.01315,1e-05,1.85086]
[1776675669218,56.24,74765.11,0.1,0.01314,1e-05,1.85008]
[1776675674252,56.24,74764.26,0.1,0.01313,1e-05,1.84858]
[1776675679290,56.24,74761.16,0.1,0.01309,1e-05,1.84412]
[1776675684323,56.24,74751.39,0.1,0.01298,1e-05,1.83071]
[1776675689359,56.24,74735.61,0.1,0.01281,1e-05,1.80951]
[1776675694396,56.24,74740.08,0.1,0.01285,1e-05,1.81358]
[1776675699429,56.24,74742.5,0.1,0.01288,1e-05,1.81687]
[1776675704465,56.24,74753.73,0.1,0.013,1e-05,1.83196]
[1776675709499,56.24,74750.03,0.1,0.01296,1e-05,1.82691]
[1776675714534,56.24,74741.77,0.1,0.01287,1e-05,1.81581]
[1776675719569,56.24,74736.11,0.1,0.01281,1e-05,1.80832]
[1776675724604,56.24,74733.63,0.1,0.01278,1e-05,1.80518]
[1776675730645,56.24,74739.44,0.1,0.01284,1e-05,1.81304]
[1776675735684,56.24,74750.26,0.1,0.01296,1e-05,1.82763]
[1776675740723,56.24,74754.85,0.1,0.01301,1e-05,1.83376]
[1776675745754,56.24,74755.03,0.1,0.01301,1e-05,1.83392]
[1776675750789,56.24,74754.93,0.1,0.01301,1e-05,1.83369]
[1776675756831,56.24,74751.98,0.1,0.01297,1e-05,1.82769]
[1776675761871,56.24,74751.97,0.1,0.01296,1e-05,1.82766]
[1776675767693,56.24,74744.47,0.1,0.01288,1e-05,1.81763]
[1776675775969,56.24,74747.69,0.1,0.01292,1e-05,1.82208]
[1776675781004,56.24,74751.16,0.1,0.01296,1e-05,1.82682]
[1776675786039,56.24,74749.41,0.1,0.01294,1e-05,1.82452]
[1776675791078,56.24,74753.32,0.1,0.01298,1e-05,1.82985]
[1776675796114,56.24,74747.21,0.1,0.01292,1e-05,1.82166]
[1776675801149,56.24,74746.1,0.1,0.01291,1e-05,1.82026]
[1776675806183,56.24,74737.47,0.1,0.01281,1e-05,1.80883]
[1776675809823,56.24,74734.14,0.1,0.01278,1e-05,1.80453]
[1776675810212,56.24,74733.44,0.1,0.01277,1e-05,1.8036]
[1776675814239,56.24,74724.12,0.1,0.01266,1e-05,1.78947]
[1776675819275,56.24,74721.37,0.1,0.01263,1e-05,1.78608]
[1776675828119,56.25,74720.19,0.1,0.01262,1e-05,1.78494]
[1776675832309,56.25,74716.88,0.1,0.01259,1e-05,1.78082]
[1776675832410,56.25,74726.45,0.1,0.01269,1e-05,1.79353]
[1776675834946,56.25,74726.74,0.1,0.0127,1e-05,1.79395]
[1776675835386,56.25,74726.8,0.1,0.0127,1e-05,1.79406]
[1776675837081,56.25,74732.16,0.1,0.01275,1e-05,1.80122]
[1776675837400,56.25,74732.37,0.1,0.01276,1e-05,1.80152]
[1776675840734,56.25,74732.4,0.1,0.01276,1e-05,1.80162]
[1776675841428,56.25,74732.82,0.1,0.01276,1e-05,1.80221]
[1776675846463,56.25,74733.19,0.1,0.01277,1e-05,1.80289]
[1776675847540,56.25,74733.19,0.1,0.01277,1e-05,1.80289]
[1776675848062,56.25,74734.17,0.1,0.01278,1e-05,1.80425]
[1776675853512,56.25,74740.92,0.1,0.01285,1e-05,1.81336]
[1776675858547,56.25,74739.19,0.1,0.01283,1e-05,1.81116]
[1776675863582,56.25,74739.31,0.1,0.01284,1e-05,1.81143]
[1776675868619,56.25,74736.75,0.1,0.01281,1e-05,1.80811]
[1776675873655,56.25,74717.86,0.1,0.0126,1e-05,1.78125]
[1776675878687,56.26,74724.84,0.1,0.01267,1e-05,1.79079]
[1776675883723,56.26,74722.07,0.1,0.01265,1e-05,1.78736]
[1776675889352,56.26,74732.24,0.1,0.01276,1e-05,1.8011]
[1776675890825,56.26,74735.92,0.1,0.0128,1e-05,1.806]
[1776675890926,56.26,74736.15,0.1,0.0128,1e-05,1.80633]
[1776675896833,56.26,74738.2,0.1,0.01282,1e-05,1.80912]
[1776675898319,56.26,74738.2,0.1,0.01282,1e-05,1.80912]
[1776675898623,56.26,74741.35,0.1,0.01285,1e-05,1.81335]
[1776675903881,56.26,74733.79,0.1,0.01277,1e-05,1.80334]
[1776675908915,56.26,74732.96,0.1,0.01277,1e-05,1.80239]
[1776675913951,56.26,74740.82,0.1,0.01285,1e-05,1.813]
[1776675918986,56.26,74738.35,0.1,0.01283,1e-05,1.80977]
[1776675924030,56.26,74735.17,0.1,0.01279,1e-05,1.80565]
[1776675929062,56.26,74730.22,0.1,0.01274,1e-05,1.79921]
[1776675934095,56.27,74724.69,0.1,0.01267,1e-05,1.79012]
[1776675939131,56.27,74714.5,0.1,0.01256,1e-05,1.77691]
[1776675943163,56.27,74734.51,0.1,0.01278,1e-05,1.80363]
[1776675948974,56.27,74740.06,0.1,0.01284,1e-05,1.81106]
[1776675954239,56.27,74740.56,0.1,0.01284,1e-05,1.81175]
[1776675959274,56.27,74743.15,0.1,0.01287,1e-05,1.81523]
[1776675961033,56.27,74754.66,0.1,0.013,1e-05,1.8307]
[1776675961294,56.27,74754.66,0.1,0.013,1e-05,1.8307]
[1776675962451,56.27,74754.66,0.1,0.013,1e-05,1.8307]
[1776675962538,56.27,74821.54,0.1,0.01374,1e-05,1.92267]
[1776675963745,56.31,74821.54,0.1,0.01379,1e-05,1.92897]
[1776675964786,56.29,74822.06,0.1,0.01378,1e-05,1.92779]
[1776675965348,56.3,74917.94,0.1,0.01492,1e-05,2.0664]
[1776675966350,56.29,74938.47,0.1,0.01517,1e-05,2.09682]
[1776675969374,56.29,74918.45,0.1,0.01492,1e-05,2.06604]
[1776675969798,56.29,74918.45,0.1,0.01492,1e-05,2.06604]
[1776675970426,56.29,74918.35,0.1,0.01492,1e-05,2.06589]
[1776675970767,56.29,74918.35,0.1,0.01492,1e-05,2.06589]
[1776675970871,56.29,74918.35,0.1,0.01492,1e-05,2.06589]
[1776675971399,56.29,74992.38,0.1,0.01584,1e-05,2.17789]
[1776675972409,56.25,74969.75,0.1,0.0155,1e-05,2.13642]
[1776675976457,56.19,74954.2,0.1,0.01521,1e-05,2.10148]
[1776675980484,56.18,74971.06,0.1,0.0154,1e-05,2.1249]
[1776675985518,56.16,74960.64,0.1,0.01525,1e-05,2.10651]
[1776675990554,56.15,74957.21,0.1,0.01518,1e-05,2.09888]
[1776675995590,56.14,74951.31,0.1,0.01508,1e-05,2.08553]
[1776675998634,56.13,74968.93,0.1,0.01528,1e-05,2.11061]
[1776676000625,56.12,74988.87,0.1,0.01552,1e-05,2.13985]
[1776676005660,56.08,74986.23,0.1,0.01542,1e-05,2.12794]
[1776676007682,56.07,75001.87,0.1,0.01561,1e-05,2.15076]
[1776676011710,55.98,75018.26,0.1,0.01568,1e-05,2.15906]
[1776676012717,55.94,75031.02,0.1,0.01579,1e-05,2.1725]
[1776676017753,55.79,75027.22,0.1,0.0155,1e-05,2.13812]
[1776676022791,55.75,75037.62,0.1,0.01557,1e-05,2.1465]
[1776676026821,55.71,75025.63,0.1,0.01536,1e-05,2.12104]
[1776676029604,55.67,75003.69,0.1,0.01503,1e-05,2.08184]
[1776676033867,55.67,74989.55,0.1,0.01484,1e-05,2.05897]
[1776676037900,55.66,74977.5,0.1,0.01468,1e-05,2.03958]
[1776676042935,55.65,74982.01,0.1,0.01472,1e-05,2.0445]
[1776676047971,55.64,74982.89,0.1,0.01472,1e-05,2.04401]
[1776676054012,55.62,74974.68,0.1,0.01459,1e-05,2.02766]
[1776676059815,55.61,74965.31,0.1,0.01446,1e-05,2.01191]
[1776676065093,55.61,74958.75,0.1,0.01437,1e-05,2.00076]
[1776676070137,55.6,74954.99,0.1,0.01431,1e-05,1.99386]
[1776676072391,55.59,74978.86,0.1,0.01459,1e-05,2.02836]
[1776676078185,55.58,74977.61,0.1,0.01456,1e-05,2.0246]
[1776676079193,55.58,74991.59,0.1,0.01473,1e-05,2.04499]
[1776676081212,55.58,75004.97,0.1,0.01489,1e-05,2.06424]
[1776676083222,55.57,74987.47,0.1,0.01467,1e-05,2.03736]
[1776676088258,55.56,74987.84,0.1,0.01466,1e-05,2.03627]
[1776676093293,55.55,74977.17,0.1,0.01451,1e-05,2.01888]
[1776676098327,55.55,74967.07,0.1,0.01438,1e-05,2.00255]
[1776676103364,55.54,74976.81,0.1,0.01449,1e-05,2.01541]
[1776676108400,55.53,74970.47,0.1,0.0144,1e-05,2.00456]
[1776676113435,55.52,74970.73,0.1,0.01437,1e-05,2.00143]
[1776676118470,55.51,74968.45,0.1,0.01433,1e-05,1.99674]
[1776676123506,55.51,74963.32,0.1,0.01426,1e-05,1.98792]
[1776676127540,55.46,74951.73,0.1,0.01406,1e-05,1.96385]
[1776676132569,55.46,74947.93,0.1,0.01401,1e-05,1.95716]
[1776676137605,55.45,74946.08,0.1,0.01398,1e-05,1.95351]
[1776676143345,55.45,74941.85,0.1,0.01392,1e-05,1.94666]
[1776676143648,55.44,74941.67,0.1,0.01392,1e-05,1.94604]
[1776676144740,55.44,74941.67,0.1,0.01392,1e-05,1.94604]
[1776676144747,55.44,74942.64,0.1,0.01393,1e-05,1.94732]
[1776676148686,55.44,74955.93,0.1,0.01408,1e-05,1.96588]
[1776676154724,55.42,74955.19,0.1,0.01404,1e-05,1.96137]
[1776676159760,55.42,74952.26,0.1,0.014,1e-05,1.95612]
[1776676164796,55.41,74954.2,0.1,0.01401,1e-05,1.9579]
[1776676169830,55.4,74956.94,0.1,0.01404,1e-05,1.96083]
[1776676174366,55.4,74957.13,0.1,0.01402,1e-05,1.95822]
[1776676174865,55.4,74957.23,0.1,0.01402,1e-05,1.95816]
[1776676175378,55.4,74957.23,0.1,0.01402,1e-05,1.95816]
[1776676175872,55.4,74957.16,0.1,0.01402,1e-05,1.95786]
[1776676178655,55.39,74963.16,0.1,0.01408,1e-05,1.96611]
[1776676178893,55.39,74954.27,0.1,0.01398,1e-05,1.95306]
[1776676183928,55.39,74953.83,0.1,0.01396,1e-05,1.95149]
[1776676189970,55.38,74958.28,0.1,0.01401,1e-05,1.95674]
[1776676195012,55.38,74958.09,0.1,0.014,1e-05,1.95551]
[1776676196167,55.37,74966.79,0.1,0.0141,1e-05,1.9679]
[1776676197021,55.37,74970.32,0.1,0.01414,1e-05,1.97281]
[1776676202053,55.36,74967.88,0.1,0.01408,1e-05,1.96628]
[1776676203182,55.36,74967.88,0.1,0.01408,1e-05,1.96628]
[1776676203283,55.35,74960.44,0.1,0.01399,1e-05,1.95532]
[1776676207089,55.35,74948.79,0.1,0.01385,1e-05,1.93784]
[1776676208261,55.35,74929.24,0.1,0.01362,1e-05,1.90985]
[1776676210882,55.35,74917.06,0.1,0.01348,1e-05,1.89234]
[1776676211751,55.35,74917.06,0.1,0.01348,1e-05,1.89234]
[1776676211948,55.35,74916.72,0.1,0.01348,1e-05,1.89179]
[1776676217160,55.33,74915.85,0.1,0.01344,1e-05,1.88744]
[1776676222197,55.31,74926.52,0.1,0.01354,1e-05,1.89932]
[1776676227231,55.29,74919.17,0.1,0.01343,1e-05,1.88576]
[1776676232266,55.27,74910.69,0.1,0.01329,1e-05,1.86881]
[1776676235288,55.26,74894.9,0.1,0.0131,1e-05,1.84517]
[1776676240322,55.25,74896.49,0.1,0.0131,1e-05,1.84461]
[1776676245361,55.23,74889.7,0.1,0.013,1e-05,1.83252]
[1776676250396,55.21,74879.91,0.1,0.01287,1e-05,1.81652]
[1776676255431,55.2,74882.1,0.1,0.01287,1e-05,1.817]
[1776676260467,55.18,74880.82,0.1,0.01284,1e-05,1.81276]
[1776676265502,55.17,74880.63,0.1,0.01282,1e-05,1.81006]
[1776676270693,55.16,74879.78,0.1,0.01279,1e-05,1.80695]
[1776676272553,55.15,74903.97,0.1,0.01305,1e-05,1.83859]
[1776676277589,55.1,74906.3,0.1,0.01301,1e-05,1.83429]
[1776676280289,55.1,74904.63,0.1,0.01298,1e-05,1.83094]
[1776676280610,55.1,74904.61,0.1,0.01298,1e-05,1.83039]
[1776676282787,55.09,74904.62,0.1,0.01297,1e-05,1.82989]
[1776676282888,55.09,74905.5,0.1,0.01298,1e-05,1.83006]
[1776676289672,55.07,74906.42,0.1,0.01296,1e-05,1.82824]
[1776676294708,55.05,74904.49,0.1,0.0129,1e-05,1.82108]
[1776676299749,55.04,74906.51,0.1,0.01291,1e-05,1.82139]
[1776676303770,54.97,74918.27,0.1,0.01294,1e-05,1.82589]
[1776676308805,54.95,74923.49,0.1,0.01298,1e-05,1.8306]
[1776676309241,54.95,74923.49,0.1,0.01298,1e-05,1.8306]
[1776676309813,54.95,74930.42,0.1,0.01305,1e-05,1.83966]
[1776676311832,54.95,74935.86,0.1,0.01311,1e-05,1.84668]
[1776676311836,54.94,74937.27,0.1,0.01312,1e-05,1.8481]
[1776676312977,54.94,74937.27,0.1,0.01312,1e-05,1.8481]
[1776676313079,54.94,74936.39,0.1,0.01311,1e-05,1.84634]
[1776676318875,54.92,74939.07,0.1,0.01311,1e-05,1.84683]
[1776676320433,54.92,74939.07,0.1,0.01311,1e-05,1.84683]
[1776676320891,54.92,74938.11,0.1,0.01309,1e-05,1.84442]
[1776676321964,54.92,74938.11,0.1,0.01309,1e-05,1.84442]
[1776676322154,54.92,74938.11,0.1,0.01309,1e-05,1.84442]
[1776676322000,54.92,74938.11,0.1,0.01309,1e-05,1.84443]
[1776676322905,54.92,74938.11,0.1,0.01309,1e-05,1.84445]
[1776676325924,54.91,74950.14,0.1,0.01322,1e-05,1.86097]
[1776676330959,54.91,74949.77,0.1,0.01322,1e-05,1.86041]
[1776676334988,54.91,74983.98,0.1,0.0136,1e-05,1.90728]
[1776676340101,54.88,74995.25,0.1,0.0137,1e-05,1.91965]
[1776676342051,54.88,75018.96,0.1,0.01397,1e-05,1.95362]
[1776676347087,54.88,75019.35,0.1,0.01397,1e-05,1.95342]
[1776676352122,54.87,75020.56,0.1,0.01396,1e-05,1.95226]
[1776676357157,54.87,75019.07,0.1,0.01394,1e-05,1.94925]
[1776676360511,54.87,75019.85,0.1,0.01395,1e-05,1.94987]
[1776676361185,54.86,75022.29,0.1,0.01397,1e-05,1.95325]
[1776676361570,54.86,75022.29,0.1,0.01397,1e-05,1.95325]
[1776676362192,54.86,75024.89,0.1,0.014,1e-05,1.95686]
[1776676366222,54.86,75036.99,0.1,0.01414,1e-05,1.97379]
[1776676372036,54.85,75041.25,0.1,0.01418,1e-05,1.9788]
[1776676377299,54.85,75044.48,0.1,0.01421,1e-05,1.98253]
[1776676382335,54.84,75047.59,0.1,0.01424,1e-05,1.98605]
[1776676387372,54.83,75040.25,0.1,0.01414,1e-05,1.97425]
[1776676392177,54.83,75026.35,0.1,0.01397,1e-05,1.95306]
[1776676397440,54.83,75024.65,0.1,0.01394,1e-05,1.94979]
[1776676406507,54.82,75025.36,0.1,0.01394,1e-05,1.94937]
[1776676411541,54.81,75019.93,0.1,0.01385,1e-05,1.93865]
[1776676416578,54.8,75014.67,0.1,0.01378,1e-05,1.92926]
[1776676417748,54.8,75050.36,0.1,0.0142,1e-05,1.9811]
[1776676423645,54.79,75059.73,0.1,0.0143,1e-05,1.99362]
[1776676424730,54.79,75083.34,0.1,0.01459,1e-05,2.02854]
[1776676430694,54.77,75080.2,0.1,0.01452,1e-05,2.01966]
[1776676435729,54.76,75078.0,0.1,0.01448,1e-05,2.01499]
[1776676440776,54.75,75078.07,0.1,0.01447,1e-05,2.0137]
[1776676445805,54.69,75088.89,0.1,0.0145,1e-05,2.01797]
[1776676448831,54.67,75076.69,0.1,0.01432,1e-05,1.99639]
[1776676452862,54.65,75063.22,0.1,0.01413,1e-05,1.97332]
[1776676455130,54.65,75042.82,0.1,0.01389,1e-05,1.94308]
[1776676460919,54.64,75038.03,0.1,0.01382,1e-05,1.93519]
[1776676465954,54.64,75038.44,0.1,0.01382,1e-05,1.93507]
[1776676470989,54.63,75039.63,0.1,0.01383,1e-05,1.93609]
[1776676476029,54.63,75038.75,0.1,0.0138,1e-05,1.93198]
[1776676481060,54.62,75037.62,0.1,0.01377,1e-05,1.92873]
[1776676487101,54.59,75038.99,0.1,0.01375,1e-05,1.92597]
[1776676492137,54.58,75043.05,0.1,0.01378,1e-05,1.9302]
[1776676498178,54.57,75045.96,0.1,0.0138,1e-05,1.93265]
[1776676500995,54.57,75049.69,0.1,0.01384,1e-05,1.93727]
[1776676501087,54.57,75049.69,0.1,0.01384,1e-05,1.93727]
[1776676501202,54.57,75050.27,0.1,0.01384,1e-05,1.93743]
[1776676502151,54.57,75050.27,0.1,0.01384,1e-05,1.93743]
[1776676502210,54.56,75050.75,0.1,0.01384,1e-05,1.93744]
[1776676503628,54.56,75051.79,0.1,0.01385,1e-05,1.93827]
[1776676504228,54.56,75051.79,0.1,0.01385,1e-05,1.93827]
[1776676504265,54.55,75054.5,0.1,0.01387,1e-05,1.94152]
[1776676506239,54.55,75035.31,0.1,0.01364,1e-05,1.91246]
[1776676511275,54.53,75035.5,0.1,0.01361,1e-05,1.90965]
[1776676516310,54.51,75034.0,0.1,0.01357,1e-05,1.90443]
[1776676521345,54.49,75038.82,0.1,0.0136,1e-05,1.90828]
[1776676526382,54.48,75038.32,0.1,0.01357,1e-05,1.90449]
[1776676531416,54.46,75037.93,0.1,0.01353,1e-05,1.89888]
[1776676533180,54.45,75052.04,0.1,0.01368,1e-05,1.91792]
[1776676537892,54.44,75074.02,0.1,0.01392,1e-05,1.94728]
[1776676541652,54.43,75072.97,0.1,0.01389,1e-05,1.94372]
[1776676542251,54.43,75072.97,0.1,0.01389,1e-05,1.94372]
[1776676550548,54.39,75075.81,0.1,0.01387,1e-05,1.94092]
[1776676555583,54.37,75065.57,0.1,0.01372,1e-05,1.92262]
[1776676561634,54.34,75062.05,0.1,0.01365,1e-05,1.91369]
[1776676567670,54.32,75066.07,0.1,0.01366,1e-05,1.91569]
[1776676572705,54.3,75065.58,0.1,0.01363,1e-05,1.91185]
[1776676577740,54.29,75071.64,0.1,0.01367,1e-05,1.91749]
[1776676582776,54.27,75065.9,0.1,0.01358,1e-05,1.90611]
[1776676587813,54.25,75070.18,0.1,0.01361,1e-05,1.90924]
[1776676593853,54.23,75067.2,0.1,0.01353,1e-05,1.89929]
[1776676598888,54.21,75072.51,0.1,0.01357,1e-05,1.90397]
[1776676603924,54.2,75068.1,0.1,0.01349,1e-05,1.89466]
[1776676605937,54.19,75053.21,0.1,0.01331,1e-05,1.87224]
[1776676606944,54.19,75037.54,0.1,0.01312,1e-05,1.84951]
[1776676608322,54.19,75037.54,0.1,0.01312,1e-05,1.84951]
[1776676608409,54.18,75031.97,0.1,0.01305,1e-05,1.84067]
[1776676613993,54.18,75033.9,0.1,0.01308,1e-05,1.84374]
[1776676619030,54.19,75034.51,0.1,0.01309,1e-05,1.84497]
[1776676621838,54.19,75034.38,0.1,0.01309,1e-05,1.84494]
[1776676622051,54.19,75033.96,0.1,0.01308,1e-05,1.84443]
[1776676624068,54.19,75046.61,0.1,0.01323,1e-05,1.86243]
[1776676626778,54.19,75043.25,0.1,0.01319,1e-05,1.85777]
[1776676627089,54.19,75038.32,0.1,0.01314,1e-05,1.85087]
[1776676632124,54.18,75033.49,0.1,0.01307,1e-05,1.84273]
[1776676633625,54.18,75033.49,0.1,0.01307,1e-05,1.84273]
[1776676634138,54.18,75032.51,0.1,0.01305,1e-05,1.84037]
[1776676635490,54.18,75032.51,0.1,0.01305,1e-05,1.84037]
[1776676636152,54.17,75027.9,0.1,0.01299,1e-05,1.83294]
[1776676637927,54.17,75027.9,0.1,0.01299,1e-05,1.83294]
[1776676638166,54.16,75027.76,0.1,0.01298,1e-05,1.83179]
[1776676643960,54.15,75027.18,0.1,0.01295,1e-05,1.82812]
[1776676644640,54.15,75027.18,0.1,0.01295,1e-05,1.82812]
[1776676644741,54.14,75027.18,0.1,0.01295,1e-05,1.82764]
[1776676650250,54.13,75030.89,0.1,0.01297,1e-05,1.82997]
[1776676650714,54.13,75030.89,0.1,0.01297,1e-05,1.82997]
[1776676651258,54.12,75031.33,0.1,0.01295,1e-05,1.82813]
[1776676654279,54.12,75051.91,0.1,0.01318,1e-05,1.85669]
[1776676661327,54.12,75053.33,0.1,0.0132,1e-05,1.85892]
[1776676666362,54.12,75056.2,0.1,0.01324,1e-05,1.86316]
[1776676672405,54.13,75057.25,0.1,0.01325,1e-05,1.86487]
[1776676679454,54.11,75060.34,0.1,0.01326,1e-05,1.86614]
[1776676682477,54.1,75084.97,0.1,0.01354,1e-05,1.90037]
[1776676687518,54.1,75082.43,0.1,0.0135,1e-05,1.89549]
[1776676692554,54.09,75078.89,0.1,0.01345,1e-05,1.89032]
[1776676697588,54.09,75088.34,0.1,0.01356,1e-05,1.90376]
[1776676702624,54.08,75088.43,0.1,0.01354,1e-05,1.90084]
[1776676707659,54.06,75089.08,0.1,0.01352,1e-05,1.89873]
[1776676713145,54.04,75090.76,0.1,0.01351,1e-05,1.8967]
[1776676713247,54.04,75090.92,0.1,0.0135,1e-05,1.89632]
[1776676717864,54.03,75091.02,0.1,0.0135,1e-05,1.89526]
[1776676717884,54.02,75092.96,0.1,0.0135,1e-05,1.89624]
[1776676719408,54.02,75092.96,0.1,0.0135,1e-05,1.89624]
[1776676719415,54.02,75092.96,0.1,0.0135,1e-05,1.89624]
[1776676719509,54.02,75092.96,0.1,0.01349,1e-05,1.89503]
[1776676724539,54.0,75113.18,0.1,0.01371,1e-05,1.92125]
[1776676726651,54.0,75120.34,0.1,0.01378,1e-05,1.93106]
[1776676726792,53.99,75120.86,0.1,0.01379,1e-05,1.93116]
[1776676727620,53.99,75120.86,0.1,0.01379,1e-05,1.93116]
[1776676727949,53.99,75120.86,0.1,0.01379,1e-05,1.93116]
[1776676728953,53.99,75111.0,0.1,0.01366,1e-05,1.91613]
[1776676729054,53.98,75117.16,0.1,0.01373,1e-05,1.92447]
[1776676729954,53.98,75117.16,0.1,0.01373,1e-05,1.92447]
[1776676730046,53.98,75119.78,0.1,0.01376,1e-05,1.92767]
[1776676731670,53.98,75119.78,0.1,0.01375,1e-05,1.92703]
[1776676731825,53.97,75119.99,0.1,0.01375,1e-05,1.92669]
[1776676736860,53.97,75124.31,0.1,0.01379,1e-05,1.93151]
[1776676738876,53.96,75137.68,0.1,0.01395,1e-05,1.95102]
[1776676743645,53.96,75132.13,0.1,0.01387,1e-05,1.94157]
[1776676743912,53.96,75131.64,0.1,0.01386,1e-05,1.94077]
[1776676746813,53.95,75132.22,0.1,0.01386,1e-05,1.94031]
[1776676746941,53.95,75130.16,0.1,0.01383,1e-05,1.93663]
[1776676750973,53.93,75116.46,0.1,0.01365,1e-05,1.91413]
[1776676756014,53.91,75115.91,0.1,0.01361,1e-05,1.91032]
[1776676762054,53.89,75116.38,0.1,0.01359,1e-05,1.90739]
[1776676767088,53.88,75111.62,0.1,0.01351,1e-05,1.89751]
[1776676772123,53.86,75110.34,0.1,0.01346,1e-05,1.89077]
[1776676777158,53.84,75107.62,0.1,0.0134,1e-05,1.88405]
[1776676779176,53.84,75094.08,0.1,0.01324,1e-05,1.86355]
[1776676784207,53.82,75092.8,0.1,0.0132,1e-05,1.85914]
[1776676789244,53.81,75091.59,0.1,0.01317,1e-05,1.85484]
[1776676793270,53.8,75077.26,0.1,0.01299,1e-05,1.83253]
[1776676798310,53.78,75063.37,0.1,0.01281,1e-05,1.81068]
[1776676803340,53.77,75062.55,0.1,0.01278,1e-05,1.80732]
[1776676808377,53.76,75063.96,0.1,0.01278,1e-05,1.80709]
[1776676813416,53.74,75062.69,0.1,0.01274,1e-05,1.80271]
[1776676818454,53.71,75066.59,0.1,0.01274,1e-05,1.80245]
[1776676820467,53.68,75083.77,0.1,0.0129,1e-05,1.82174]
[1776676825499,53.66,75086.05,0.1,0.0129,1e-05,1.82215]
[1776676830534,53.65,75088.3,0.1,0.0129,1e-05,1.82299]
[1776676835571,53.64,75089.98,0.1,0.01289,1e-05,1.82106]
[1776676840604,53.62,75087.37,0.1,0.01284,1e-05,1.81515]
[1776676845638,53.61,75087.44,0.1,0.01283,1e-05,1.81302]
[1776676850674,53.6,75092.49,0.1,0.01286,1e-05,1.81787]
[1776676855710,53.59,75085.76,0.1,0.01277,1e-05,1.80665]
[1776676860749,53.57,75082.49,0.1,0.01272,1e-05,1.79953]
[1776676866431,53.56,75083.51,0.1,0.01271,1e-05,1.79927]
[1776676868367,53.53,75109.06,0.1,0.01296,1e-05,1.82963]
[1776676869812,53.53,75095.86,0.1,0.0128,1e-05,1.81058]
[1776676875673,53.52,75094.11,0.1,0.01277,1e-05,1.80602]
[1776676876137,53.51,75110.98,0.1,0.01295,1e-05,1.82932]
[1776676880897,53.5,75123.47,0.1,0.01308,1e-05,1.84469]
[1776676885931,53.49,75118.86,0.1,0.01301,1e-05,1.83569]
[1776676888952,53.48,75131.52,0.1,0.01314,1e-05,1.85232]
[1776676890183,53.48,75152.58,0.1,0.01338,1e-05,1.8821]
[1776676896007,53.43,75157.13,0.1,0.01335,1e-05,1.87843]
[1776676901046,53.36,75156.74,0.1,0.01325,1e-05,1.86581]
[1776676905075,53.35,75144.8,0.1,0.01309,1e-05,1.8467]
[1776676910110,53.33,75144.28,0.1,0.01307,1e-05,1.84361]
[1776676914138,53.32,75129.08,0.1,0.01288,1e-05,1.8202]
[1776676919173,53.31,75121.27,0.1,0.01277,1e-05,1.80717]
[1776676924211,53.3,75107.23,0.1,0.0126,1e-05,1.7856]
[1776676929246,53.29,75104.54,0.1,0.01256,1e-05,1.7801]
[1776676934281,53.28,75096.87,0.1,0.01246,1e-05,1.7678]
[1776676938311,53.27,75081.82,0.1,0.01228,1e-05,1.74585]
[1776676943344,53.26,75065.17,0.1,0.01209,1e-05,1.72175]
[1776676948381,53.24,75060.69,0.1,0.01201,1e-05,1.71213]
[1776676953416,53.24,75056.07,0.1,0.01194,1e-05,1.70285]
[1776676958453,53.23,75055.35,0.1,0.01192,1e-05,1.70072]
[1776676963486,53.22,75045.33,0.1,0.01181,1e-05,1.68618]
[1776676968521,53.22,75043.26,0.1,0.01178,1e-05,1.68238]
[1776676974563,53.21,75042.88,0.1,0.01176,1e-05,1.68067]
[1776676979598,53.2,75045.33,0.1,0.01178,1e-05,1.68294]
[1776676984635,53.2,75035.12,0.1,0.01167,1e-05,1.66847]
[1776676989670,53.19,75027.33,0.1,0.01158,1e-05,1.65742]
[1776676994703,53.19,75024.33,0.1,0.01154,1e-05,1.65278]
[1776677001872,53.18,75013.92,0.1,0.01143,1e-05,1.63866]
[1776677011822,53.18,75011.84,0.1,0.01139,1e-05,1.63271]
[1776677013835,53.17,75026.19,0.1,0.01153,1e-05,1.65123]
[1776677018870,53.17,75029.12,0.1,0.01156,1e-05,1.65445]
[1776677023914,53.17,75027.67,0.1,0.01154,1e-05,1.65191]
[1776677026936,53.16,75040.85,0.1,0.01167,1e-05,1.66887]
[1776677031970,53.16,75049.63,0.1,0.01176,1e-05,1.67973]
[1776677037006,53.15,75054.33,0.1,0.0118,1e-05,1.68515]
[1776677040665,53.15,75058.33,0.1,0.01184,1e-05,1.69016]
[1776677040704,53.15,75057.72,0.1,0.01183,1e-05,1.689]
[1776677043505,53.15,75057.5,0.1,0.01182,1e-05,1.68775]
[1776677044056,53.14,75056.54,0.1,0.01181,1e-05,1.6863]
[1776677049093,53.14,75054.49,0.1,0.01178,1e-05,1.68278]
[1776677054126,53.13,75034.19,0.1,0.01156,1e-05,1.65521]
[1776677059161,53.13,75037.67,0.1,0.0116,1e-05,1.65925]
[1776677063190,53.13,75049.14,0.1,0.01171,1e-05,1.67392]
[1776677068224,53.12,75057.93,0.1,0.0118,1e-05,1.68484]
[1776677073259,53.12,75052.97,0.1,0.01173,1e-05,1.67562]
[1776677078293,53.12,75045.37,0.1,0.01164,1e-05,1.66491]
[1776677080363,53.11,75081.79,0.1,0.01203,1e-05,1.71348]
[1776677085366,53.09,75076.92,0.1,0.01194,1e-05,1.70221]
[1776677090402,53.08,75076.4,0.1,0.01192,1e-05,1.70057]
[1776677095437,53.07,75075.83,0.1,0.01191,1e-05,1.69865]
[1776677099465,53.07,75088.72,0.1,0.01204,1e-05,1.71545]
[1776677104500,53.06,75088.96,0.1,0.01204,1e-05,1.71463]
[1776677109535,53.06,75087.21,0.1,0.01201,1e-05,1.71092]
[1776677114570,53.05,75087.07,0.1,0.012,1e-05,1.70962]
[1776677119605,53.03,75079.51,0.1,0.01189,1e-05,1.69642]
[1776677124641,53.02,75074.54,0.1,0.01183,1e-05,1.68877]
[1776677131689,53.02,75066.31,0.1,0.01172,1e-05,1.6747]
[1776677136725,53.01,75071.38,0.1,0.01177,1e-05,1.68056]
[1776677141761,53.01,75068.29,0.1,0.01173,1e-05,1.67555]
[1776677146796,53.0,75070.56,0.1,0.01174,1e-05,1.67769]
[1776677151834,53.0,75081.43,0.1,0.01185,1e-05,1.6913]
[1776677156868,52.99,75082.23,0.1,0.01185,1e-05,1.69134]
[1776677161903,52.98,75085.22,0.1,0.01187,1e-05,1.69433]
[1776677167720,52.98,75083.19,0.1,0.01184,1e-05,1.69041]
[1776677172981,52.97,75083.65,0.1,0.01184,1e-05,1.69005]
[1776677178016,52.97,75077.32,0.1,0.01177,1e-05,1.68068]
[1776677184067,52.96,75077.56,0.1,0.01176,1e-05,1.67993]
[1776677189100,52.95,75074.41,0.1,0.01172,1e-05,1.67488]
[1776677194140,52.95,75069.45,0.1,0.01165,1e-05,1.66562]
[1776677199178,52.94,75071.46,0.1,0.01166,1e-05,1.66751]
[1776677204209,52.94,75064.88,0.1,0.01159,1e-05,1.65809]
[1776677209246,52.94,75071.31,0.1,0.01165,1e-05,1.66594]
[1776677210252,52.93,75083.28,0.1,0.01178,1e-05,1.68174]
[1776677215287,52.93,75083.49,0.1,0.01177,1e-05,1.68117]
[1776677220322,52.92,75087.94,0.1,0.01181,1e-05,1.68627]
[1776677225357,52.92,75087.54,0.1,0.0118,1e-05,1.68487]
[1776677231402,52.91,75087.33,0.1,0.01179,1e-05,1.68357]
[1776677236436,52.91,75079.4,0.1,0.0117,1e-05,1.67214]
[1776677241472,52.9,75065.53,0.1,0.01155,1e-05,1.65307]
[1776677248303,52.9,75063.24,0.1,0.01152,1e-05,1.64927]
[1776677253555,52.9,75063.05,0.1,0.0115,1e-05,1.64664]
[1776677258592,52.89,75063.26,0.1,0.0115,1e-05,1.64641]
[1776677263626,52.89,75057.53,0.1,0.01143,1e-05,1.63839]
[1776677268661,52.89,75053.68,0.1,0.01139,1e-05,1.63294]
[1776677273695,52.88,75052.94,0.1,0.01138,1e-05,1.63148]
[1776677278732,52.88,75051.27,0.1,0.01136,1e-05,1.62894]
[1776677283766,52.88,75045.86,0.1,0.0113,1e-05,1.6216]
[1776677288801,52.88,75044.06,0.1,0.01128,1e-05,1.61902]
[1776677293837,52.88,75034.2,0.1,0.01118,1e-05,1.60608]
[1776677298871,52.88,75028.57,0.1,0.01112,1e-05,1.59872]
[1776677303907,52.88,75026.98,0.1,0.0111,1e-05,1.59658]
[1776677308944,52.88,75016.44,0.1,0.011,1e-05,1.58302]
[1776677313977,52.88,75017.64,0.1,0.011,1e-05,1.58273]
[1776677319012,52.88,75018.35,0.1,0.011,1e-05,1.58361]
[1776677324047,52.88,75016.01,0.1,0.01098,1e-05,1.5806]
[1776677329092,52.88,75014.27,0.1,0.01096,1e-05,1.57842]
[1776677335126,52.88,75016.56,0.1,0.01099,1e-05,1.5814]
[1776677341167,52.88,75017.68,0.1,0.011,1e-05,1.5829]
[1776677346202,52.88,75018.41,0.1,0.01101,1e-05,1.5839]
[1776677351237,52.88,75010.75,0.1,0.01093,1e-05,1.57432]
[1776677356272,52.88,75017.16,0.1,0.011,1e-05,1.5826]
[1776677361307,52.88,75013.6,0.1,0.01096,1e-05,1.57822]
[1776677369366,52.88,75015.23,0.1,0.01098,1e-05,1.58056]
[1776677375405,52.88,75016.38,0.1,0.01098,1e-05,1.58041]
[1776677380440,52.88,75018.34,0.1,0.011,1e-05,1.58306]
[1776677385475,52.88,75018.77,0.1,0.01101,1e-05,1.58375]
[1776677390509,52.88,75018.77,0.1,0.01101,1e-05,1.58389]
[1776677395544,52.89,75024.36,0.1,0.01107,1e-05,1.59115]
[1776677399358,52.89,75041.96,0.1,0.01124,1e-05,1.61384]
[1776677404609,52.88,75040.96,0.1,0.01123,1e-05,1.61241]
[1776677409428,52.88,75028.49,0.1,0.01111,1e-05,1.59624]
[1776677414680,52.88,75020.31,0.1,0.01102,1e-05,1.58576]
[1776677419718,52.88,75017.32,0.1,0.01099,1e-05,1.58197]
[1776677424751,52.88,75017.26,0.1,0.01099,1e-05,1.58193]
[1776677429788,52.89,75016.82,0.1,0.01099,1e-05,1.58142]
[1776677434823,52.89,75015.97,0.1,0.01097,1e-05,1.57863]
[1776677439856,52.89,75011.0,0.1,0.01092,1e-05,1.5724]
[1776677445898,52.89,75010.77,0.1,0.01092,1e-05,1.57233]
[1776677450934,52.89,75003.74,0.1,0.01085,1e-05,1.56356]
[1776677455969,52.89,75003.92,0.1,0.01085,1e-05,1.56409]
[1776677460000,52.89,75015.52,0.1,0.01097,1e-05,1.57897]
[1776677462014,52.89,75031.02,0.1,0.01113,1e-05,1.5988]
[1776677467048,52.89,75030.22,0.1,0.01112,1e-05,1.59772]
[1776677472085,52.89,75030.37,0.1,0.01112,1e-05,1.59786]
[1776677477119,52.89,75030.55,0.1,0.01112,1e-05,1.59804]
[1776677482158,52.89,75038.85,0.1,0.0112,1e-05,1.60863]
[1776677487193,52.89,75035.0,0.1,0.01116,1e-05,1.60356]
[1776677490214,52.89,75022.62,0.1,0.01104,1e-05,1.58765]
[1776677495248,52.89,75017.11,0.1,0.01097,1e-05,1.57888]
[1776677500284,52.89,75013.95,0.1,0.01094,1e-05,1.57492]
[1776677505319,52.89,75014.49,0.1,0.01095,1e-05,1.57569]
[1776677510355,52.89,75013.53,0.1,0.01094,1e-05,1.57456]
[1776677515390,52.89,75012.53,0.1,0.01093,1e-05,1.57344]
[1776677520424,52.89,75012.01,0.1,0.01093,1e-05,1.57295]
[1776677525462,52.89,75019.95,0.1,0.01101,1e-05,1.58322]
[1776677531504,52.89,75022.12,0.1,0.01103,1e-05,1.58604]
[1776677536540,52.89,75018.55,0.1,0.01099,1e-05,1.58149]
[1776677541574,52.89,75014.82,0.1,0.01096,1e-05,1.57673]
[1776677546609,52.89,75008.2,0.1,0.01089,1e-05,1.56837]
[1776677551644,52.89,75017.06,0.1,0.01097,1e-05,1.57784]
[1776677556679,52.89,75016.72,0.1,0.01096,1e-05,1.57739]
[1776677561714,52.89,75008.99,0.1,0.01089,1e-05,1.56758]
[1776677566749,52.89,75007.41,0.1,0.01087,1e-05,1.56561]
[1776677571784,52.89,75013.72,0.1,0.01093,1e-05,1.57362]
[1776677576821,52.89,75015.62,0.1,0.01095,1e-05,1.57598]
[1776677581858,52.89,75015.97,0.1,0.01096,1e-05,1.57638]
[1776677585892,52.89,75027.91,0.1,0.01107,1e-05,1.59156]
[1776677590928,52.89,75034.22,0.1,0.01114,1e-05,1.59947]
[1776677595964,52.89,75028.92,0.1,0.01108,1e-05,1.59252]
[1776677600999,52.89,75026.99,0.1,0.01106,1e-05,1.58995]
[1776677606037,52.89,75023.81,0.1,0.01103,1e-05,1.58577]
[1776677615100,52.89,75015.51,0.1,0.01093,1e-05,1.57338]
[1776677620135,52.89,75014.36,0.1,0.01092,1e-05,1.57191]
[1776677627184,52.89,75014.34,0.1,0.01092,1e-05,1.57186]
[1776677629205,52.89,75027.02,0.1,0.01105,1e-05,1.58795]
[1776677634239,52.89,75022.43,0.1,0.011,1e-05,1.58195]
[1776677640281,52.89,75015.95,0.1,0.01094,1e-05,1.57365]
[1776677644309,52.89,75003.3,0.1,0.01081,1e-05,1.55766]
[1776677649344,52.89,74992.97,0.1,0.01071,1e-05,1.54486]
[1776677654379,52.89,74996.35,0.1,0.01074,1e-05,1.54931]
[1776677659413,52.89,74991.2,0.1,0.0107,1e-05,1.54315]
[1776677664449,52.89,74994.76,0.1,0.01073,1e-05,1.54794]
[1776677669484,52.9,74999.34,0.1,0.01078,1e-05,1.55399]
[1776677674519,52.9,75000.03,0.1,0.01078,1e-05,1.55341]
[1776677679557,52.9,75002.39,0.1,0.01081,1e-05,1.55673]
[1776677684592,52.9,75005.63,0.1,0.01084,1e-05,1.56114]
[1776677689625,52.91,75001.94,0.1,0.01081,1e-05,1.55687]
[1776677694660,52.91,75013.49,0.1,0.01092,1e-05,1.57179]
[1776677699695,52.91,75013.21,0.1,0.01092,1e-05,1.5717]
[1776677704731,52.91,75014.76,0.1,0.01094,1e-05,1.57391]
[1776677708759,52.91,75029.43,0.1,0.01109,1e-05,1.59275]
[1776677713797,52.91,75023.51,0.1,0.01103,1e-05,1.58524]
[1776677718832,52.91,75023.91,0.1,0.01103,1e-05,1.58584]
[1776677723867,52.91,75023.15,0.1,0.01103,1e-05,1.58496]
[1776677728903,52.91,75023.61,0.1,0.01103,1e-05,1.58562]
[1776677733938,52.91,75023.31,0.1,0.01102,1e-05,1.5835]
[1776677738974,52.91,75023.05,0.1,0.01102,1e-05,1.58324]
[1776677744013,52.91,75031.81,0.1,0.0111,1e-05,1.59444]
[1776677749044,52.91,75029.29,0.1,0.01108,1e-05,1.59116]
[1776677750052,52.91,75017.77,0.1,0.01096,1e-05,1.57646]
[1776677755086,52.91,75014.93,0.1,0.01093,1e-05,1.57293]
[1776677760121,52.91,75012.04,0.1,0.01091,1e-05,1.56934]
[1776677765156,52.92,75010.03,0.1,0.01089,1e-05,1.56685]
[1776677770191,52.92,75005.87,0.1,0.01085,1e-05,1.56167]
[1776677775227,52.92,75008.77,0.1,0.01088,1e-05,1.56541]
[1776677782274,52.92,75005.76,0.1,0.01085,1e-05,1.56171]
[1776677787311,52.92,75005.74,0.1,0.01085,1e-05,1.56175]
[1776677792345,52.92,75004.37,0.1,0.01082,1e-05,1.55829]
[1776677798391,52.92,75003.05,0.1,0.01081,1e-05,1.55672]
[1776677803424,52.92,75002.21,0.1,0.0108,1e-05,1.55574]
[1776677809464,52.92,75000.62,0.1,0.01079,1e-05,1.55388]
[1776677812804,52.92,75042.27,0.1,0.0112,1e-05,1.60695]
[1776677818528,52.92,75046.72,0.1,0.01125,1e-05,1.61233]
[1776677821550,52.92,75062.35,0.1,0.01141,1e-05,1.63245]
[1776677826585,52.91,75069.69,0.1,0.01148,1e-05,1.64157]
[1776677832422,52.91,75071.81,0.1,0.0115,1e-05,1.64376]
[1776677837662,52.91,75065.47,0.1,0.01143,1e-05,1.63495]
[1776677842698,52.9,75064.47,0.1,0.01141,1e-05,1.63322]
[1776677847733,52.9,75075.37,0.1,0.01152,1e-05,1.64705]
[1776677852783,52.9,75079.54,0.1,0.01155,1e-05,1.65014]
[1776677854790,52.9,75113.68,0.1,0.01191,1e-05,1.69537]
[1776677859826,52.89,75106.51,0.1,0.01182,1e-05,1.68485]
[1776677864860,52.88,75107.4,0.1,0.01183,1e-05,1.68519]
[1776677868890,52.88,75119.48,0.1,0.01195,1e-05,1.7007]
[1776677873922,52.87,75121.81,0.1,0.01197,1e-05,1.70289]
[1776677878957,52.87,75130.13,0.1,0.01205,1e-05,1.71317]
[1776677883992,52.86,75130.66,0.1,0.01205,1e-05,1.71286]
[1776677889028,52.86,75124.04,0.1,0.01197,1e-05,1.70288]
[1776677894064,52.85,75126.64,0.1,0.01199,1e-05,1.70548]
[1776677896081,52.85,75113.14,0.1,0.01184,1e-05,1.6869]
[1776677901755,52.85,75109.76,0.1,0.0118,1e-05,1.68177]
[1776677907163,52.84,75127.57,0.1,0.01198,1e-05,1.70455]
[1776677912985,52.83,75131.91,0.1,0.012,1e-05,1.7074]
[1776677918238,52.83,75137.85,0.1,0.01206,1e-05,1.71448]
[1776677923279,52.82,75134.5,0.1,0.01202,1e-05,1.70891]
[1776677928334,52.81,75162.44,0.1,0.01231,1e-05,1.74619]
[1776677933354,52.81,75159.86,0.1,0.01227,1e-05,1.74137]
[1776677938387,52.8,75161.34,0.1,0.01228,1e-05,1.74208]
[1776677943427,52.79,75151.64,0.1,0.01216,1e-05,1.72724]
[1776677948459,52.78,75157.56,0.1,0.01222,1e-05,1.73417]
[1776677953494,52.77,75156.28,0.1,0.01219,1e-05,1.73112]
[1776677958530,52.77,75147.99,0.1,0.01209,1e-05,1.71861]
[1776677963564,52.76,75146.7,0.1,0.01207,1e-05,1.71576]
[1776677968600,52.74,75131.4,0.1,0.01188,1e-05,1.69215]
[1776677973636,52.74,75134.17,0.1,0.01189,1e-05,1.69315]
[1776677978670,52.73,75131.89,0.1,0.01186,1e-05,1.68919]
[1776677983705,52.73,75125.19,0.1,0.01178,1e-05,1.67934]
[1776677988741,52.72,75122.63,0.1,0.01175,1e-05,1.67512]
[1776677993778,52.72,75118.98,0.1,0.0117,1e-05,1.66954]
[1776677996796,52.72,75131.51,0.1,0.01183,1e-05,1.68587]
[1776678001833,52.71,75140.54,0.1,0.01192,1e-05,1.69721]
[1776678006866,52.71,75141.02,0.1,0.01192,1e-05,1.69698]
[1776678011901,52.7,75146.48,0.1,0.01197,1e-05,1.70349]
[1776678015933,52.7,75129.27,0.1,0.01178,1e-05,1.67955]
[1776678020970,52.69,75135.61,0.1,0.01184,1e-05,1.68737]
[1776678026007,52.69,75129.04,0.1,0.01177,1e-05,1.67786]
[1776678031041,52.68,75133.15,0.1,0.01179,1e-05,1.68084]
[1776678036076,52.68,75139.95,0.1,0.01186,1e-05,1.68934]
[1776678044142,52.67,75138.74,0.1,0.01184,1e-05,1.68655]
[1776678049171,52.67,75134.39,0.1,0.01179,1e-05,1.67995]
[1776678053988,52.66,75145.93,0.1,0.0119,1e-05,1.69477]
[1776678059238,52.66,75151.25,0.1,0.01195,1e-05,1.70105]
[1776678064272,52.65,75154.3,0.1,0.01198,1e-05,1.70426]
[1776678069308,52.65,75156.11,0.1,0.01199,1e-05,1.70574]
[1776678074343,52.64,75157.72,0.1,0.012,1e-05,1.70695]
[1776678079366,52.64,75156.34,0.1,0.01198,1e-05,1.70468]
[1776678085420,52.63,75173.1,0.1,0.01215,1e-05,1.72567]
[1776678090455,52.62,75169.64,0.1,0.0121,1e-05,1.71973]
[1776678095490,52.61,75169.58,0.1,0.01208,1e-05,1.71657]
[1776678100527,52.61,75175.89,0.1,0.01214,1e-05,1.72408]
[1776678105564,52.6,75176.55,0.1,0.01214,1e-05,1.72384]
[1776678111604,52.59,75176.05,0.1,0.01212,1e-05,1.72154]
[1776678116639,52.58,75173.55,0.1,0.01208,1e-05,1.717]
[1776678121674,52.58,75174.7,0.1,0.01208,1e-05,1.71745]
[1776678126709,52.57,75182.47,0.1,0.01216,1e-05,1.72698]
[1776678131744,52.56,75183.1,0.1,0.01216,1e-05,1.72674]
[1776678136780,52.56,75174.74,0.1,0.01206,1e-05,1.71423]
[1776678141816,52.55,75183.09,0.1,0.01214,1e-05,1.72462]
[1776678146850,52.55,75193.79,0.1,0.01225,1e-05,1.73825]
[1776678151884,52.54,75189.71,0.1,0.01218,1e-05,1.72954]
[1776678156919,52.53,75194.76,0.1,0.01223,1e-05,1.73539]
[1776678161964,52.53,75195.21,0.1,0.01223,1e-05,1.73511]
[1776678166990,52.52,75192.82,0.1,0.01219,1e-05,1.73047]
[1776678172025,52.51,75194.04,0.1,0.01219,1e-05,1.73103]
[1776678177059,52.51,75193.34,0.1,0.01218,1e-05,1.72892]
[1776678182094,52.5,75196.16,0.1,0.0122,1e-05,1.73169]
[1776678187129,52.49,75190.18,0.1,0.01212,1e-05,1.72239]
[1776678194181,52.48,75191.03,0.1,0.01212,1e-05,1.72201]
[1776678200223,52.48,75191.89,0.1,0.01212,1e-05,1.7219]
[1776678205257,52.47,75192.41,0.1,0.01212,1e-05,1.72157]
[1776678210293,52.46,75192.91,0.1,0.01211,1e-05,1.72123]
[1776678215327,52.46,75195.26,0.1,0.01212,1e-05,1.72155]
[1776678220363,52.45,75199.8,0.1,0.01216,1e-05,1.7268]
[1776678225399,52.45,75202.02,0.1,0.01218,1e-05,1.72888]
[1776678230434,52.44,75203.32,0.1,0.01218,1e-05,1.7297]
[1776678235471,52.43,75205.46,0.1,0.0122,1e-05,1.73168]
[1776678240503,52.43,75190.16,0.1,0.01202,1e-05,1.70973]
[1776678246547,52.42,75184.07,0.1,0.01195,1e-05,1.70049]
[1776678251581,52.42,75181.09,0.1,0.01191,1e-05,1.69569]
[1776678256633,52.41,75179.33,0.1,0.01189,1e-05,1.69257]
[1776678258631,52.41,75167.44,0.1,0.01176,1e-05,1.67621]
[1776678263665,52.41,75163.96,0.1,0.01172,1e-05,1.67099]
[1776678269707,52.41,75161.71,0.1,0.01169,1e-05,1.66738]
[1776678274742,52.4,75165.01,0.1,0.0117,1e-05,1.6694]
[1776678279778,52.4,75162.61,0.1,0.01167,1e-05,1.66563]
[1776678284824,52.4,75156.71,0.1,0.01161,1e-05,1.65726]
[1776678289848,52.39,75156.71,0.1,0.0116,1e-05,1.65671]
[1776678294883,52.39,75156.76,0.1,0.0116,1e-05,1.65634]
[1776678299918,52.39,75163.44,0.1,0.01167,1e-05,1.66484]
[1776678303947,52.39,75175.74,0.1,0.0118,1e-05,1.68093]
[1776678308982,52.38,75175.22,0.1,0.01179,1e-05,1.67955]
[1776678312003,52.38,75190.08,0.1,0.01194,1e-05,1.69926]
[1776678317038,52.37,75193.71,0.1,0.01197,1e-05,1.70334]
[1776678322073,52.37,75181.54,0.1,0.01184,1e-05,1.686]
[1776678327109,52.37,75180.84,0.1,0.01182,1e-05,1.68439]
[1776678333150,52.36,75184.63,0.1,0.01184,1e-05,1.68687]
[1776678338186,52.36,75183.85,0.1,0.01183,1e-05,1.68519]
[1776678343220,52.35,75177.18,0.1,0.01176,1e-05,1.6756]
[1776678348256,52.35,75180.86,0.1,0.01179,1e-05,1.68003]
[1776678353337,52.35,75182.76,0.1,0.01181,1e-05,1.68207]
[1776678358371,52.34,75182.23,0.1,0.0118,1e-05,1.68084]
[1776678363409,52.34,75178.98,0.1,0.01176,1e-05,1.67601]
[1776678368445,52.34,75182.25,0.1,0.01179,1e-05,1.67992]
[1776678373479,52.34,75175.55,0.1,0.01171,1e-05,1.67043]
[1776678378514,52.33,75179.49,0.1,0.01175,1e-05,1.67533]
[1776678383550,52.33,75186.46,0.1,0.01182,1e-05,1.68423]
[1776678388585,52.33,75186.41,0.1,0.01182,1e-05,1.68357]
[1776678393618,52.32,75187.73,0.1,0.01181,1e-05,1.68287]
[1776678398654,52.32,75186.71,0.1,0.0118,1e-05,1.68089]
[1776678403689,52.32,75179.42,0.1,0.01172,1e-05,1.67047]
[1776678408725,52.31,75181.95,0.1,0.01174,1e-05,1.67333]
[1776678413760,52.31,75181.02,0.1,0.01172,1e-05,1.67152]
[1776678418795,52.31,75179.21,0.1,0.0117,1e-05,1.66854]
[1776678424043,52.3,75178.12,0.1,0.01169,1e-05,1.66665]
[1776678424139,52.3,75193.66,0.1,0.01185,1e-05,1.68744]
[1776678428576,52.3,75221.97,0.1,0.01215,1e-05,1.72559]
[1776678433929,52.29,75213.58,0.1,0.01205,1e-05,1.71282]
[1776678438962,52.29,75219.0,0.1,0.0121,1e-05,1.71932]
[1776678443513,52.28,75220.3,0.1,0.01211,1e-05,1.7205]
[1776678443550,52.28,75208.12,0.1,0.01198,1e-05,1.70356]
[1776678449032,52.29,75203.79,0.1,0.01195,1e-05,1.69987]
[1776678451152,52.3,75205.01,0.1,0.01197,1e-05,1.70191]
[1776678451158,52.3,75205.24,0.1,0.01196,1e-05,1.70069]
[1776678457089,52.29,75207.28,0.1,0.01197,1e-05,1.70236]
[1776678462124,52.29,75213.63,0.1,0.01203,1e-05,1.71006]
[1776678467158,52.28,75216.94,0.1,0.01206,1e-05,1.71356]
[1776678472193,52.27,75220.26,0.1,0.01209,1e-05,1.71705]
[1776678477227,52.27,75222.66,0.1,0.01211,1e-05,1.71925]
[1776678482263,52.26,75223.82,0.1,0.01211,1e-05,1.71974]
[1776678487298,52.25,75226.91,0.1,0.01213,1e-05,1.72289]
[1776678492338,52.25,75233.59,0.1,0.0122,1e-05,1.73098]
[1776678497373,52.24,75241.73,0.1,0.01228,1e-05,1.74109]
[1776678500394,52.24,75228.06,0.1,0.01212,1e-05,1.72143]
[1776678505429,52.23,75224.01,0.1,0.01207,1e-05,1.71489]
[1776678510464,52.22,75224.2,0.1,0.01206,1e-05,1.71418]
[1776678515499,52.22,75222.42,0.1,0.01202,1e-05,1.70888]
[1776678520534,52.21,75216.01,0.1,0.01195,1e-05,1.6992]
[1776678525569,52.21,75212.86,0.1,0.01191,1e-05,1.69404]
[1776678526576,52.21,75200.23,0.1,0.01177,1e-05,1.67672]
[1776678531616,52.2,75185.19,0.1,0.0116,1e-05,1.65582]
[1776678536681,52.2,75178.7,0.1,0.01153,1e-05,1.64675]
[1776678538680,52.2,75167.12,0.1,0.01141,1e-05,1.6311]
[1776678543713,52.2,75166.09,0.1,0.01139,1e-05,1.6295]
[1776678547743,52.2,75153.13,0.1,0.01126,1e-05,1.61228]
[1776678552777,52.2,75161.12,0.1,0.01134,1e-05,1.62272]
[1776678557339,52.2,75149.4,0.1,0.01122,1e-05,1.60721]
[1776678560497,52.2,75137.64,0.1,0.0111,1e-05,1.59189]
[1776678565887,52.2,75148.72,0.1,0.01121,1e-05,1.60642]
[1776678570921,52.2,75149.77,0.1,0.01122,1e-05,1.6077]
[1776678575957,52.2,75151.06,0.1,0.01122,1e-05,1.60747]
[1776678581049,52.2,75148.07,0.1,0.01119,1e-05,1.60348]
[1776678581115,52.2,75132.02,0.1,0.01102,1e-05,1.58259]
[1776678587722,52.2,75111.66,0.1,0.01082,1e-05,1.5566]
[1776678591719,52.2,75089.53,0.1,0.0106,1e-05,1.52885]
[1776678597793,52.2,75090.37,0.1,0.01062,1e-05,1.53062]
[1776678603155,52.21,75088.33,0.1,0.0106,1e-05,1.5286]
[1776678605169,52.21,75100.19,0.1,0.01072,1e-05,1.54379]
[1776678610205,52.21,75104.7,0.1,0.01077,1e-05,1.54991]
[1776678615240,52.21,75089.78,0.1,0.01062,1e-05,1.5314]
[1776678620279,52.22,75083.96,0.1,0.01057,1e-05,1.52469]
[1776678625315,52.22,75084.14,0.1,0.01058,1e-05,1.52554]
[1776678627329,52.22,75071.83,0.1,0.01046,1e-05,1.51039]
[1776678629344,52.22,75058.32,0.1,0.01033,1e-05,1.49394]
[1776678634379,52.23,75055.26,0.1,0.0103,1e-05,1.48934]
[1776678637401,52.23,75069.8,0.1,0.01044,1e-05,1.50789]
[1776678642435,52.24,75075.84,0.1,0.01051,1e-05,1.51617]
[1776678647473,52.24,75082.69,0.1,0.01058,1e-05,1.52548]
[1776678652506,52.25,75090.28,0.1,0.01066,1e-05,1.53568]
[1776678657540,52.25,75087.08,0.1,0.01063,1e-05,1.53233]
[1776678662580,52.25,75088.91,0.1,0.01065,1e-05,1.5351]
[1776678667612,52.26,75086.4,0.1,0.01063,1e-05,1.53261]
[1776678672645,52.26,75085.84,0.1,0.01063,1e-05,1.53248]
[1776678677681,52.27,75095.77,0.1,0.01074,1e-05,1.54558]
[1776678682714,52.27,75100.63,0.1,0.01079,1e-05,1.55218]
[1776678687750,52.27,75097.18,0.1,0.01076,1e-05,1.5482]
[1776678691778,52.27,75086.37,0.1,0.01064,1e-05,1.53322]
[1776678696813,52.28,75088.55,0.1,0.01067,1e-05,1.53657]
[1776678701848,52.28,75090.18,0.1,0.01069,1e-05,1.53919]
[1776678704869,52.28,75102.41,0.1,0.01081,1e-05,1.55502]
[1776678709906,52.29,75096.64,0.1,0.01076,1e-05,1.54808]
[1776678714939,52.29,75096.75,0.1,0.01076,1e-05,1.5487]
[1776678719981,52.29,75096.38,0.1,0.01076,1e-05,1.54872]
[1776678725027,52.3,75081.28,0.1,0.01062,1e-05,1.53021]
[1776678727034,52.3,75062.63,0.1,0.01044,1e-05,1.50718]
[1776678732070,52.3,75058.31,0.1,0.0104,1e-05,1.50266]
[1776678737108,52.31,75063.98,0.1,0.01047,1e-05,1.51055]
[1776678742224,52.31,75067.9,0.1,0.01051,1e-05,1.51607]
[1776678748624,52.32,75077.4,0.1,0.01061,1e-05,1.52883]
[1776678752365,52.32,75064.57,0.1,0.01048,1e-05,1.51159]
[1776678756521,52.33,75051.97,0.1,0.01036,1e-05,1.49663]
[1776678765310,52.34,75066.55,0.1,0.01051,1e-05,1.51635]
[1776678770345,52.34,75064.86,0.1,0.0105,1e-05,1.51501]
[1776678775380,52.35,75045.29,0.1,0.01032,1e-05,1.49174]
[1776678780415,52.35,75044.45,0.1,0.01032,1e-05,1.49152]
[1776678784446,52.36,75056.79,0.1,0.01045,1e-05,1.50773]
[1776678789478,52.36,75067.2,0.1,0.01055,1e-05,1.52152]
[1776678794513,52.37,75076.04,0.1,0.01065,1e-05,1.53336]
[1776678799548,52.37,75068.83,0.1,0.01058,1e-05,1.52503]
[1776678804584,52.38,75077.12,0.1,0.01067,1e-05,1.53617]
[1776678809619,52.38,75086.27,0.1,0.01076,1e-05,1.54832]
[1776678814654,52.38,75095.54,0.1,0.01085,1e-05,1.55885]
[1776678819689,52.39,75086.98,0.1,0.01077,1e-05,1.54845]
[1776678821840,52.39,75067.44,0.1,0.01058,1e-05,1.52405]
[1776678826738,52.39,75049.91,0.1,0.01041,1e-05,1.503]
[1776678831773,52.4,75041.69,0.1,0.01034,1e-05,1.49381]
[1776678836808,52.41,75036.93,0.1,0.0103,1e-05,1.48898]
[1776678841843,52.41,75041.55,0.1,0.01035,1e-05,1.49569]
[1776678846877,52.42,75046.53,0.1,0.01041,1e-05,1.50281]
[1776678851913,52.43,75048.05,0.1,0.01043,1e-05,1.50564]
[1776678855944,52.43,75062.1,0.1,0.01058,1e-05,1.52379]
[1776678860980,52.43,75062.76,0.1,0.01059,1e-05,1.52537]
[1776678864316,52.44,75067.29,0.1,0.01064,1e-05,1.53153]
[1776678864376,52.44,75067.29,0.1,0.01064,1e-05,1.53153]
[1776678864689,52.44,75067.29,0.1,0.01064,1e-05,1.53153]
[1776678869998,52.44,75070.53,0.1,0.01067,1e-05,1.53632]
[1776678876087,52.45,75067.32,0.1,0.01064,1e-05,1.53151]
[1776678881126,52.45,75057.7,0.1,0.01055,1e-05,1.52018]
[1776678887169,52.46,75058.07,0.1,0.01056,1e-05,1.5216]
[1776678889847,52.46,75071.32,0.1,0.01069,1e-05,1.53866]
[1776678895226,52.47,75074.38,0.1,0.01073,1e-05,1.54318]
[1776678900261,52.47,75075.62,0.1,0.01075,1e-05,1.54534]
[1776678905296,52.47,75074.04,0.1,0.01074,1e-05,1.54392]
[1776678910339,52.48,75075.98,0.1,0.01076,1e-05,1.54693]
[1776678915369,52.48,75076.55,0.1,0.01077,1e-05,1.54819]
[1776678920404,52.48,75076.4,0.1,0.01077,1e-05,1.54852]
[1776678925439,52.49,75075.76,0.1,0.01077,1e-05,1.54822]
[1776678930475,52.49,75083.45,0.1,0.01085,1e-05,1.55847]
[1776678935511,52.49,75083.81,0.1,0.01085,1e-05,1.55756]
[1776678940545,52.5,75083.54,0.1,0.01085,1e-05,1.55774]
[1776678945582,52.5,75069.98,0.1,0.01072,1e-05,1.54106]
[1776678950617,52.5,75073.46,0.1,0.01075,1e-05,1.54599]
[1776678955651,52.51,75074.67,0.1,0.01077,1e-05,1.54799]
[1776678960686,52.51,75073.6,0.1,0.01076,1e-05,1.54709]
[1776678965722,52.51,75081.46,0.1,0.01085,1e-05,1.55745]
[1776678970757,52.51,75083.3,0.1,0.01087,1e-05,1.56018]
[1776678975795,52.52,75089.32,0.1,0.01093,1e-05,1.56817]
[1776678980833,52.52,75091.72,0.1,0.01096,1e-05,1.57153]
[1776678983013,52.52,75105.06,0.1,0.01109,1e-05,1.5888]
[1776678988889,52.52,75111.53,0.1,0.01116,1e-05,1.59728]
[1776678993924,52.52,75111.99,0.1,0.01115,1e-05,1.59611]
[1776678998959,52.52,75103.51,0.1,0.01107,1e-05,1.58526]
[1776679003994,52.52,75093.54,0.1,0.01097,1e-05,1.57263]
[1776679009029,52.52,75087.2,0.1,0.01091,1e-05,1.56484]
[1776679014065,52.52,75090.23,0.1,0.01094,1e-05,1.56899]
[1776679019100,52.53,75096.89,0.1,0.01101,1e-05,1.57773]
[1776679024134,52.53,75088.76,0.1,0.01093,1e-05,1.56753]
[1776679029170,52.53,75084.64,0.1,0.01089,1e-05,1.56255]
[1776679034205,52.53,75075.51,0.1,0.0108,1e-05,1.55126]
[1776679039242,52.53,75076.2,0.1,0.01081,1e-05,1.5525]
[1776679044277,52.54,75076.69,0.1,0.01082,1e-05,1.55349]
[1776679049310,52.54,75076.6,0.1,0.01082,1e-05,1.55375]
[1776679051325,52.54,75067.6,0.1,0.01072,1e-05,1.54076]
[1776679057368,52.54,75068.97,0.1,0.01074,1e-05,1.54304]
[1776679062402,52.54,75078.56,0.1,0.01084,1e-05,1.55559]
[1776679069452,52.55,75077.01,0.1,0.01082,1e-05,1.55415]
[1776679074487,52.55,75075.02,0.1,0.01081,1e-05,1.55198]
[1776679079522,52.55,75073.3,0.1,0.01079,1e-05,1.55016]
[1776679084560,52.55,75073.3,0.1,0.0108,1e-05,1.5505]
[1776679089596,52.56,75072.75,0.1,0.01079,1e-05,1.55014]
[1776679094630,52.56,75070.97,0.1,0.01078,1e-05,1.54824]
[1776679099669,52.56,75076.37,0.1,0.01083,1e-05,1.55541]
[1776679104702,52.56,75078.6,0.1,0.01086,1e-05,1.55858]
[1776679109745,52.57,75079.25,0.1,0.01087,1e-05,1.55975]
[1776679114779,52.57,75083.66,0.1,0.0109,1e-05,1.56395]
[1776679119818,52.57,75074.24,0.1,0.01081,1e-05,1.55232]
[1776679124849,52.57,75063.0,0.1,0.0107,1e-05,1.53863]
[1776679129884,52.58,75058.36,0.1,0.01066,1e-05,1.53337]
[1776679134920,52.58,75058.41,0.1,0.01067,1e-05,1.53388]
[1776679139953,52.58,75051.06,0.1,0.0106,1e-05,1.52541]
[1776679144992,52.59,75043.03,0.1,0.01053,1e-05,1.51604]
[1776679150026,52.59,75044.87,0.1,0.01055,1e-05,1.51899]
[1776679155061,52.6,75049.29,0.1,0.0106,1e-05,1.52514]
[1776679160097,52.6,75052.95,0.1,0.01064,1e-05,1.53034]
[1776679162112,52.6,75066.05,0.1,0.01077,1e-05,1.54702]
[1776679167146,52.6,75068.76,0.1,0.0108,1e-05,1.55093]
[1776679172181,52.61,75075.59,0.1,0.01086,1e-05,1.5582]
[1776679177215,52.61,75077.37,0.1,0.01088,1e-05,1.56089]
[1776679182253,52.61,75078.8,0.1,0.0109,1e-05,1.56312]
[1776679187285,52.62,75079.25,0.1,0.01091,1e-05,1.56408]
[1776679192321,52.62,75080.94,0.1,0.01093,1e-05,1.56657]
[1776679197356,52.62,75081.14,0.1,0.01093,1e-05,1.56715]
[1776679201402,52.62,75113.01,0.1,0.01126,1e-05,1.60843]
[1776679206421,52.62,75110.84,0.1,0.01124,1e-05,1.60568]
[1776679209440,52.62,75095.31,0.1,0.01108,1e-05,1.58559]
[1776679214476,52.62,75094.09,0.1,0.01107,1e-05,1.58416]
[1776679219513,52.62,75090.34,0.1,0.01103,1e-05,1.57949]
[1776679224549,52.62,75088.95,0.1,0.01102,1e-05,1.5779]
[1776679229588,52.63,75087.75,0.1,0.01101,1e-05,1.57655]
[1776679234623,52.63,75091.35,0.1,0.01103,1e-05,1.57953]
[1776679239657,52.63,75091.09,0.1,0.01103,1e-05,1.57936]
[1776679244704,52.63,75088.41,0.1,0.011,1e-05,1.57604]
[1776679249730,52.63,75089.74,0.1,0.01102,1e-05,1.57791]
[1776679254766,52.63,75082.73,0.1,0.01095,1e-05,1.5691]
[1776679259806,52.63,75089.63,0.1,0.01102,1e-05,1.57811]
[1776679265849,52.63,75100.39,0.1,0.01113,1e-05,1.59207]
[1776679271251,52.63,75103.19,0.1,0.01116,1e-05,1.59572]
[1776679271306,52.63,75106.04,0.1,0.01119,1e-05,1.59941]
[1776679276924,52.65,75104.7,0.1,0.0112,1e-05,1.60023]
[1776679278292,52.65,75104.7,0.1,0.0112,1e-05,1.60023]
[1776679278378,52.65,75104.86,0.1,0.01121,1e-05,1.60146]
[1776679284981,52.65,75105.03,0.1,0.01121,1e-05,1.60155]
[1776679291022,52.65,75100.52,0.1,0.01115,1e-05,1.59377]
[1776679296057,52.65,75106.96,0.1,0.01121,1e-05,1.60205]
[1776679301092,52.65,75107.37,0.1,0.01122,1e-05,1.6025]
[1776679306127,52.65,75109.2,0.1,0.01123,1e-05,1.6048]
[1776679311162,52.65,75110.24,0.1,0.01124,1e-05,1.60605]
[1776679316197,52.65,75110.94,0.1,0.01125,1e-05,1.60685]
[1776679321236,52.65,75123.16,0.1,0.01138,1e-05,1.62268]
[1776679322348,52.65,75135.12,0.1,0.0115,1e-05,1.63838]
[1776679328285,52.65,75136.39,0.1,0.01151,1e-05,1.63959]
[1776679333320,52.64,75141.88,0.1,0.01156,1e-05,1.64645]
[1776679338360,52.64,75147.22,0.1,0.01162,1e-05,1.65307]
[1776679343396,52.64,75154.81,0.1,0.01169,1e-05,1.66261]
[1776679348435,52.63,75181.19,0.1,0.01197,1e-05,1.69776]
[1776679353472,52.63,75171.3,0.1,0.01185,1e-05,1.68147]
[1776679359514,52.62,75172.12,0.1,0.01185,1e-05,1.68171]
[1776679364550,52.62,75182.13,0.1,0.01195,1e-05,1.69447]
[1776679369584,52.61,75177.5,0.1,0.01189,1e-05,1.68737]
[1776679374622,52.61,75175.84,0.1,0.01187,1e-05,1.68436]
[1776679375631,52.61,75189.83,0.1,0.01202,1e-05,1.70321]
[1776679378654,52.6,75202.22,0.1,0.01215,1e-05,1.71962]
[1776679383685,52.6,75200.78,0.1,0.01213,1e-05,1.71656]
[1776679388720,52.59,75200.06,0.1,0.01211,1e-05,1.71452]
[1776679393755,52.59,75197.7,0.1,0.01207,1e-05,1.71024]
[1776679399802,52.58,75199.28,0.1,0.01208,1e-05,1.71114]
[1776679404837,52.57,75199.91,0.1,0.01208,1e-05,1.7109]
[1776679409873,52.57,75191.77,0.1,0.01198,1e-05,1.69875]
[1776679414907,52.56,75189.13,0.1,0.01193,1e-05,1.6923]
[1776679419942,52.55,75180.2,0.1,0.01183,1e-05,1.67934]
[1776679424977,52.55,75180.46,0.1,0.01183,1e-05,1.67893]
[1776679430014,52.55,75184.31,0.1,0.01186,1e-05,1.68339]
[1776679432028,52.54,75198.02,0.1,0.01201,1e-05,1.7017]
[1776679437064,52.54,75204.13,0.1,0.01207,1e-05,1.70911]
[1776679442098,52.53,75203.4,0.1,0.01205,1e-05,1.70714]
[1776679447133,52.53,75204.82,0.1,0.01206,1e-05,1.70807]
[1776679452169,52.52,75207.36,0.1,0.01208,1e-05,1.71052]
[1776679457202,52.51,75208.94,0.1,0.01209,1e-05,1.71161]
[1776679462238,52.51,75209.22,0.1,0.01208,1e-05,1.71093]
[1776679467287,52.5,75212.59,0.1,0.01211,1e-05,1.71445]
[1776679472315,52.49,75213.48,0.1,0.0121,1e-05,1.71267]
[1776679478355,52.49,75213.84,0.1,0.01209,1e-05,1.71189]
[1776679483391,52.48,75210.63,0.1,0.01205,1e-05,1.70647]
[1776679494468,52.47,75204.65,0.1,0.01196,1e-05,1.69627]
[1776679499504,52.46,75204.47,0.1,0.01196,1e-05,1.6951]
[1776679504540,52.46,75210.34,0.1,0.01201,1e-05,1.7022]
[1776679506573,52.46,75224.58,0.1,0.01217,1e-05,1.72134]
[1776679508572,52.45,75238.12,0.1,0.01231,1e-05,1.73965]
[1776679511592,52.45,75251.25,0.1,0.01245,1e-05,1.75689]
[1776679516628,52.44,75256.34,0.1,0.0125,1e-05,1.76254]
[1776679522672,52.43,75250.85,0.1,0.01242,1e-05,1.7531]
[1776679527708,52.42,75252.2,0.1,0.01242,1e-05,1.75355]
[1776679532740,52.41,75253.99,0.1,0.01242,1e-05,1.75266]
[1776679537776,52.4,75250.23,0.1,0.01236,1e-05,1.746]
[1776679542812,52.39,75249.6,0.1,0.01235,1e-05,1.74379]
[1776679547845,52.39,75254.6,0.1,0.01239,1e-05,1.74945]
[1776679551875,52.38,75266.3,0.1,0.01251,1e-05,1.76477]
[1776679553889,52.38,75252.15,0.1,0.01235,1e-05,1.74435]
[1776679558925,52.37,75258.59,0.1,0.01241,1e-05,1.75201]
[1776679559932,52.37,75270.67,0.1,0.01255,1e-05,1.76872]
[1776679564966,52.36,75276.21,0.1,0.0126,1e-05,1.77494]
[1776679570001,52.35,75279.34,0.1,0.01262,1e-05,1.77774]
[1776679576056,52.34,75279.98,0.1,0.01261,1e-05,1.77667]
[1776679580087,52.33,75294.54,0.1,0.01277,1e-05,1.79606]
[1776679585123,52.32,75288.23,0.1,0.01268,1e-05,1.78528]
[1776679590156,52.31,75282.66,0.1,0.01261,1e-05,1.77633]
[1776679590429,52.31,75268.73,0.1,0.01244,1e-05,1.75601]
[1776679593195,52.3,75251.39,0.1,0.01223,1e-05,1.72895]
[1776679598236,52.3,75241.83,0.1,0.01211,1e-05,1.71449]
[1776679603277,52.29,75237.38,0.1,0.01205,1e-05,1.70726]
[1776679608311,52.28,75235.18,0.1,0.01202,1e-05,1.70325]
[1776679613348,52.28,75237.82,0.1,0.01204,1e-05,1.70594]
[1776679618382,52.27,75238.08,0.1,0.01204,1e-05,1.70537]
[1776679623417,52.27,75240.03,0.1,0.01205,1e-05,1.70715]
[1776679628452,52.26,75246.15,0.1,0.01211,1e-05,1.71469]
[1776679633487,52.26,75248.34,0.1,0.01213,1e-05,1.7168]
[1776679638522,52.25,75248.88,0.1,0.01213,1e-05,1.7166]
[1776679644568,52.25,75252.33,0.1,0.01216,1e-05,1.72017]
[1776679649600,52.24,75262.53,0.1,0.01226,1e-05,1.73324]
[1776679653542,52.23,75275.49,0.1,0.01239,1e-05,1.7487]
[1776679653628,52.23,75282.33,0.1,0.01246,1e-05,1.75806]
[1776679654275,52.23,75282.33,0.1,0.01246,1e-05,1.75806]
[1776679654675,52.23,75282.81,0.1,0.01247,1e-05,1.75847]
[1776679655241,52.23,75282.81,0.1,0.01247,1e-05,1.75847]
[1776679656005,52.23,75282.81,0.1,0.01247,1e-05,1.75847]
[1776679656065,52.23,75281.72,0.1,0.01245,1e-05,1.75638]
[1776679656947,52.23,75281.72,0.1,0.01245,1e-05,1.75638]
[1776679656995,52.23,75281.63,0.1,0.01245,1e-05,1.75598]
[1776679658574,52.23,75281.63,0.1,0.01245,1e-05,1.75598]
[1776679658682,52.23,75279.0,0.1,0.01241,1e-05,1.75202]
[1776679659298,52.23,75279.0,0.1,0.01241,1e-05,1.75202]
[1776679659674,52.22,75279.0,0.1,0.01241,1e-05,1.75175]
[1776679664705,52.21,75278.83,0.1,0.0124,1e-05,1.74995]
[1776679669740,52.21,75278.81,0.1,0.01239,1e-05,1.74865]
[1776679674778,52.2,75277.08,0.1,0.01236,1e-05,1.74496]
[1776679679811,52.19,75277.48,0.1,0.01235,1e-05,1.7443]
[1776679684846,52.19,75268.14,0.1,0.01224,1e-05,1.73013]
[1776679689881,52.18,75274.78,0.1,0.0123,1e-05,1.73828]
[1776679690709,52.18,75274.78,0.1,0.0123,1e-05,1.73828]
[1776679691030,52.18,75290.82,0.1,0.01248,1e-05,1.76058]
[1776679691155,52.18,75290.82,0.1,0.01248,1e-05,1.76058]
[1776679691896,52.18,75290.82,0.1,0.01248,1e-05,1.76058]
[1776679692903,52.18,75304.42,0.1,0.01264,1e-05,1.77991]
[1776679693703,52.18,75304.42,0.1,0.01264,1e-05,1.77991]
[1776679693909,52.18,75301.48,0.1,0.0126,1e-05,1.77542]
[1776679694419,52.18,75301.48,0.1,0.0126,1e-05,1.77542]
[1776679694916,52.17,75296.31,0.1,0.01254,1e-05,1.76778]
[1776679696931,52.17,75284.15,0.1,0.0124,1e-05,1.75008]
[1776679701938,52.17,75282.01,0.1,0.01236,1e-05,1.74607]
[1776679706668,52.16,75283.82,0.1,0.01237,1e-05,1.74738]
[1776679707001,52.16,75287.71,0.1,0.01242,1e-05,1.75259]
[1776679708114,52.16,75287.71,0.1,0.01242,1e-05,1.75259]
[1776679708118,52.16,75286.24,0.1,0.0124,1e-05,1.75026]
[1776679711587,52.15,75285.21,0.1,0.01237,1e-05,1.74609]
[1776679712036,52.15,75285.04,0.1,0.01236,1e-05,1.7456]
[1776679715169,52.15,75284.92,0.1,0.01235,1e-05,1.74467]
[1776679715224,52.15,75284.92,0.1,0.01235,1e-05,1.74467]
[1776679716077,52.14,75284.72,0.1,0.01235,1e-05,1.74413]
[1776679717765,52.14,75278.9,0.1,0.01228,1e-05,1.73573]
[1776679718084,52.14,75278.22,0.1,0.01227,1e-05,1.73454]
[1776679719446,52.14,75278.32,0.1,0.01227,1e-05,1.73445]
[1776679719942,52.14,75278.32,0.1,0.01227,1e-05,1.73445]
[1776679720096,52.14,75278.31,0.1,0.01227,1e-05,1.7342]
[1776679725130,52.13,75271.59,0.1,0.01219,1e-05,1.7237]
[1776679730165,52.13,75264.05,0.1,0.01209,1e-05,1.7122]
[1776679734195,52.12,75248.22,0.1,0.01191,1e-05,1.6896]
[1776679739228,52.12,75248.31,0.1,0.01191,1e-05,1.6889]
[1776679745942,52.11,75246.86,0.1,0.01188,1e-05,1.68581]
[1776679751315,52.1,75253.78,0.1,0.01195,1e-05,1.6945]
[1776679753643,52.1,75253.45,0.1,0.01195,1e-05,1.69388]
[1776679753740,52.1,75253.45,0.1,0.01195,1e-05,1.69388]
[1776679753820,52.1,75253.2,0.1,0.01194,1e-05,1.69336]
[1776679754463,52.1,75266.8,0.1,0.01209,1e-05,1.71192]
[1776679760378,52.11,75269.97,0.1,0.01214,1e-05,1.71783]
[1776679766082,52.12,75272.78,0.1,0.01219,1e-05,1.72372]
[1776679771457,52.13,75274.57,0.1,0.01221,1e-05,1.7259]
[1776679776490,52.13,75281.39,0.1,0.01229,1e-05,1.73586]
[1776679781523,52.13,75282.32,0.1,0.01229,1e-05,1.73591]
[1776679786558,52.12,75280.38,0.1,0.01226,1e-05,1.73252]
[1776679791649,52.13,75279.59,0.1,0.01226,1e-05,1.73295]
[1776679796127,52.13,75274.67,0.1,0.01221,1e-05,1.72592]
[1776679797113,52.13,75274.81,0.1,0.01221,1e-05,1.72588]
[1776679797157,52.13,75270.54,0.1,0.01215,1e-05,1.71949]
[1776679797876,52.13,75270.54,0.1,0.01215,1e-05,1.71949]
[1776679797901,52.13,75270.54,0.1,0.01215,1e-05,1.71927]
[1776679798735,52.13,75270.54,0.1,0.01215,1e-05,1.71927]
[1776679798746,52.13,75269.15,0.1,0.01214,1e-05,1.71734]
[1776679799583,52.13,75269.15,0.1,0.01214,1e-05,1.71734]
[1776679799675,52.12,75268.26,0.1,0.01213,1e-05,1.71589]
[1776679802922,52.12,75265.98,0.1,0.0121,1e-05,1.71232]
[1776679803022,52.12,75264.77,0.1,0.01208,1e-05,1.71023]
[1776679808716,52.11,75261.5,0.1,0.01204,1e-05,1.70471]
[1776679813751,52.11,75263.9,0.1,0.01205,1e-05,1.70705]
[1776679820802,52.12,75267.07,0.1,0.01211,1e-05,1.71384]
[1776679825836,52.13,75283.1,0.1,0.0123,1e-05,1.73787]
[1776679830874,52.14,75290.46,0.1,0.0124,1e-05,1.74969]
[1776679835905,52.15,75294.36,0.1,0.01244,1e-05,1.75469]
[1776679840941,52.16,75284.97,0.1,0.01235,1e-05,1.743]
[1776679845977,52.17,75288.43,0.1,0.0124,1e-05,1.74972]
[1776679851014,52.18,75286.77,0.1,0.01239,1e-05,1.74885]
[1776679856047,52.19,75291.92,0.1,0.01246,1e-05,1.75753]
[1776679861083,52.19,75290.27,0.1,0.01246,1e-05,1.7566]
[1776679866119,52.2,75293.13,0.1,0.0125,1e-05,1.76203]
[1776679871153,52.21,75295.69,0.1,0.01254,1e-05,1.76699]
[1776679874173,52.21,75282.65,0.1,0.0124,1e-05,1.74939]
[1776679879207,52.22,75310.47,0.1,0.01273,1e-05,1.79028]
[1776679882233,52.23,75323.74,0.1,0.01289,1e-05,1.80981]
[1776679887265,52.23,75324.85,0.1,0.01291,1e-05,1.81263]
[1776679889288,52.23,75336.92,0.1,0.01305,1e-05,1.83052]
[1776679891302,52.24,75328.57,0.1,0.01295,1e-05,1.81674]
[1776679896337,52.24,75326.79,0.1,0.01293,1e-05,1.81513]
[1776679901372,52.25,75323.4,0.1,0.0129,1e-05,1.81122]
[1776679907081,52.25,75318.91,0.1,0.01286,1e-05,1.80599]
[1776679909455,52.26,75356.31,0.1,0.0133,1e-05,1.8609]
[1776679914486,52.26,75354.24,0.1,0.01329,1e-05,1.85862]
[1776679919520,52.27,75351.37,0.1,0.01326,1e-05,1.85507]
[1776679924556,52.27,75351.19,0.1,0.01326,1e-05,1.85548]
[1776679929589,52.27,75357.58,0.1,0.01334,1e-05,1.86545]
[1776679934625,52.28,75358.13,0.1,0.01335,1e-05,1.86682]
[1776679939659,52.28,75354.82,0.1,0.01332,1e-05,1.86252]
[1776679944695,52.28,75351.75,0.1,0.01329,1e-05,1.85858]
[1776679949730,52.28,75350.8,0.1,0.01328,1e-05,1.85778]
[1776679951161,52.29,75341.56,0.1,0.01316,1e-05,1.84233]
[1776679954976,52.29,75329.11,0.1,0.01301,1e-05,1.82479]
[1776679959823,52.29,75305.39,0.1,0.01275,1e-05,1.79154]
[1776679964840,52.3,75296.25,0.1,0.01265,1e-05,1.7797]
[1776679969875,52.31,75294.06,0.1,0.01263,1e-05,1.77771]
[1776679971345,52.31,75325.11,0.1,0.013,1e-05,1.82249]
[1776679972915,52.31,75342.52,0.1,0.0132,1e-05,1.84813]
[1776679977947,52.31,75342.0,0.1,0.0132,1e-05,1.84785]
[1776679983988,52.32,75342.16,0.1,0.01321,1e-05,1.8488]
[1776679989025,52.32,75335.06,0.1,0.01313,1e-05,1.83902]
[1776679994058,52.32,75341.41,0.1,0.01321,1e-05,1.84889]
[1776679999093,52.33,75338.57,0.1,0.01318,1e-05,1.8453]
[1776680005135,52.33,75340.86,0.1,0.01322,1e-05,1.84934]
[1776680007149,52.33,75328.69,0.1,0.01307,1e-05,1.83183]
[1776680015206,52.34,75323.89,0.1,0.01301,1e-05,1.82402]
[1776680020244,52.34,75322.1,0.1,0.013,1e-05,1.82221]
[1776680025281,52.35,75315.44,0.1,0.01293,1e-05,1.81347]
[1776680030320,52.35,75312.47,0.1,0.0129,1e-05,1.81016]
[1776680035354,52.36,75306.91,0.1,0.01284,1e-05,1.80324]
[1776680040399,52.37,75307.94,0.1,0.01287,1e-05,1.80579]
[1776680041410,52.37,75361.99,0.1,0.01351,1e-05,1.88528]
[1776680046433,52.37,75356.43,0.1,0.01345,1e-05,1.87754]
[1776680051467,52.38,75356.13,0.1,0.01345,1e-05,1.87762]
[1776680056501,52.38,75355.99,0.1,0.01345,1e-05,1.87792]
[1776680065566,52.38,75353.97,0.1,0.01343,1e-05,1.87585]
[1776680070601,52.39,75354.74,0.1,0.01345,1e-05,1.8775]
[1776680075638,52.39,75353.77,0.1,0.01343,1e-05,1.87453]
[1776680084700,52.39,75353.31,0.1,0.01343,1e-05,1.87474]
[1776680090074,52.4,75352.02,0.1,0.01342,1e-05,1.87322]
[1776680095780,52.4,75357.73,0.1,0.01349,1e-05,1.88235]
[1776680100813,52.4,75355.54,0.1,0.01347,1e-05,1.87951]
[1776680105853,52.4,75358.44,0.1,0.01351,1e-05,1.88423]
[1776680110884,52.41,75362.83,0.1,0.01356,1e-05,1.89112]
[1776680115919,52.41,75354.67,0.1,0.01347,1e-05,1.8794]
[1776680120954,52.41,75356.97,0.1,0.0135,1e-05,1.88323]
[1776680123990,52.41,75340.03,0.1,0.0133,1e-05,1.85847]
[1776680129018,52.42,75341.73,0.1,0.01332,1e-05,1.8617]
[1776680134052,52.42,75341.63,0.1,0.01331,1e-05,1.86009]
[1776680139087,52.42,75342.56,0.1,0.01333,1e-05,1.86202]
[1776680144122,52.43,75342.12,0.1,0.01333,1e-05,1.86192]
[1776680150164,52.43,75343.33,0.1,0.01335,1e-05,1.86437]
[1776680155199,52.43,75343.75,0.1,0.01336,1e-05,1.86554]
[1776680160236,52.44,75346.43,0.1,0.01339,1e-05,1.87002]
[1776680161486,52.44,75364.59,0.1,0.01361,1e-05,1.89707]
[1776680167289,52.44,75354.97,0.1,0.0135,1e-05,1.8831]
[1776680169302,52.44,75341.99,0.1,0.01335,1e-05,1.86413]
[1776680174336,52.44,75342.4,0.1,0.01336,1e-05,1.86529]
[1776680182392,52.45,75342.74,0.1,0.01337,1e-05,1.86667]
[1776680187427,52.45,75344.92,0.1,0.0134,1e-05,1.87042]
[1776680192461,52.45,75347.16,0.1,0.01341,1e-05,1.87222]
[1776680197497,52.46,75346.03,0.1,0.0134,1e-05,1.87102]
[1776680202584,52.46,75345.33,0.1,0.0134,1e-05,1.87052]
[1776680205569,52.46,75364.5,0.1,0.01363,1e-05,1.89917]
[1776680210605,52.46,75359.28,0.1,0.01357,1e-05,1.89177]
[1776680215645,52.46,75355.28,0.1,0.01353,1e-05,1.88619]
[1776680220675,52.47,75339.21,0.1,0.01334,1e-05,1.86283]
[1776680225710,52.47,75349.41,0.1,0.01347,1e-05,1.87837]
[1776680230745,52.47,75350.15,0.1,0.01348,1e-05,1.87988]
[1776680235781,52.47,75349.44,0.1,0.01347,1e-05,1.8792]
[1776680240815,52.48,75339.6,0.1,0.01336,1e-05,1.86508]
[1776680246860,52.48,75339.72,0.1,0.01336,1e-05,1.86586]
[1776680251897,52.48,75341.55,0.1,0.01338,1e-05,1.86702]
[1776680254918,52.48,75354.79,0.1,0.01354,1e-05,1.88688]
[1776680259952,52.49,75352.8,0.1,0.01352,1e-05,1.88425]
[1776680264986,52.49,75347.34,0.1,0.01345,1e-05,1.8765]
[1776680270026,52.49,75351.41,0.1,0.01351,1e-05,1.88289]
[1776680275059,52.49,75347.25,0.1,0.01346,1e-05,1.87709]
[1776680280114,52.49,75350.26,0.1,0.0135,1e-05,1.88194]
[1776680281106,52.49,75362.28,0.1,0.01364,1e-05,1.89988]
[1776680286142,52.5,75352.85,0.1,0.01353,1e-05,1.88608]
[1776680291177,52.5,75342.71,0.1,0.01341,1e-05,1.87146]
[1776680296215,52.5,75343.73,0.1,0.01343,1e-05,1.87351]
[1776680301787,52.5,75346.41,0.1,0.01346,1e-05,1.87774]
[1776680307289,52.51,75350.77,0.1,0.01352,1e-05,1.88481]
[1776680312327,52.51,75348.19,0.1,0.01348,1e-05,1.87931]
[1776680318366,52.51,75343.48,0.1,0.01343,1e-05,1.8728]
[1776680322395,52.51,75358.17,0.1,0.01361,1e-05,1.89487]
[1776680327429,52.51,75364.14,0.1,0.01368,1e-05,1.90395]
[1776680332465,52.51,75363.22,0.1,0.01367,1e-05,1.9027]
[1776680336492,52.51,75374.75,0.1,0.01381,1e-05,1.92001]
[1776680343542,52.51,75376.76,0.1,0.01384,1e-05,1.92299]
[1776680348576,52.51,75388.94,0.1,0.01399,1e-05,1.94133]
[1776680353614,52.51,75393.44,0.1,0.01404,1e-05,1.94795]
[1776680359653,52.51,75401.03,0.1,0.01413,1e-05,1.95919]
[1776680365695,52.51,75401.24,0.1,0.01413,1e-05,1.95917]
[1776680370730,52.51,75403.7,0.1,0.01416,1e-05,1.96266]
[1776680375765,52.5,75406.04,0.1,0.01417,1e-05,1.96383]
[1776680380800,52.5,75406.47,0.1,0.01418,1e-05,1.9642]
[1776680385835,52.5,75401.43,0.1,0.01411,1e-05,1.95622]
[1776680390870,52.5,75406.96,0.1,0.01418,1e-05,1.96439]
[1776680392884,52.5,75419.94,0.1,0.01434,1e-05,1.98422]
[1776680397924,52.5,75406.15,0.1,0.01416,1e-05,1.96255]
[1776680402984,52.5,75393.45,0.1,0.014,1e-05,1.94298]
[1776680406995,52.5,75377.88,0.1,0.01381,1e-05,1.91937]
[1776680411021,52.5,75365.68,0.1,0.01366,1e-05,1.90119]
[1776680414046,52.5,75353.68,0.1,0.01352,1e-05,1.88351]
[1776680419080,52.5,75341.51,0.1,0.01337,1e-05,1.86596]
[1776680424112,52.5,75342.04,0.1,0.01338,1e-05,1.86731]
[1776680429147,52.51,75343.68,0.1,0.01341,1e-05,1.87026]
[1776680434181,52.51,75343.17,0.1,0.01339,1e-05,1.868]
[1776680439218,52.51,75341.31,0.1,0.01337,1e-05,1.86582]
[1776680444253,52.52,75341.24,0.1,0.01338,1e-05,1.86628]
[1776680449288,52.52,75339.02,0.1,0.01336,1e-05,1.86356]
[1776680450928,52.52,75327.38,0.1,0.01322,1e-05,1.84662]
[1776680456337,52.52,75325.16,0.1,0.0132,1e-05,1.84422]
[1776680461371,52.53,75323.49,0.1,0.01318,1e-05,1.8425]
[1776680467413,52.53,75323.39,0.1,0.01319,1e-05,1.84319]
[1776680472449,52.54,75319.77,0.1,0.01315,1e-05,1.83862]
[1776680476478,52.54,75332.42,0.1,0.01331,1e-05,1.85756]
[1776680480506,52.54,75345.67,0.1,0.01347,1e-05,1.87745]
[1776680483532,52.54,75365.05,0.1,0.01371,1e-05,1.90647]
[1776680488562,52.54,75358.68,0.1,0.01363,1e-05,1.89711]
[1776680490576,52.54,75342.99,0.1,0.01344,1e-05,1.87394]
[1776680496621,52.55,75337.64,0.1,0.01337,1e-05,1.86455]
[1776680501653,52.55,75337.04,0.1,0.01336,1e-05,1.8642]
[1776680506690,52.55,75337.59,0.1,0.01338,1e-05,1.86553]
[1776680511727,52.56,75334.29,0.1,0.01334,1e-05,1.86121]
[1776680516761,52.56,75335.03,0.1,0.01335,1e-05,1.86283]
[1776680521797,52.56,75332.81,0.1,0.01333,1e-05,1.8601]
[1776680526831,52.57,75321.27,0.1,0.0132,1e-05,1.84389]
[1776680531866,52.57,75309.62,0.1,0.01307,1e-05,1.82776]
[1776680536901,52.57,75300.81,0.1,0.01297,1e-05,1.81537]
[1776680541936,52.56,75302.86,0.1,0.01297,1e-05,1.81609]
[1776680546972,52.55,75301.28,0.1,0.01294,1e-05,1.81198]
[1776680552011,52.54,75298.05,0.1,0.01287,1e-05,1.80355]
[1776680557042,52.53,75298.56,0.1,0.01286,1e-05,1.80252]
[1776680562082,52.52,75299.07,0.1,0.01286,1e-05,1.80151]
[1776680563613,52.52,75298.88,0.1,0.01285,1e-05,1.80089]
[1776680564090,52.51,75297.14,0.1,0.01283,1e-05,1.79806]
[1776680569125,52.5,75287.51,0.1,0.0127,1e-05,1.7827]
[1776680574161,52.5,75282.57,0.1,0.01263,1e-05,1.77417]
[1776680577017,52.49,75283.83,0.1,0.01264,1e-05,1.77536]
[1776680577187,52.49,75283.1,0.1,0.01263,1e-05,1.77402]
[1776680582224,52.48,75279.79,0.1,0.01258,1e-05,1.76786]
[1776680582550,52.48,75279.79,0.1,0.01258,1e-05,1.76786]
[1776680583232,52.48,75280.93,0.1,0.01259,1e-05,1.76917]
[1776680588273,52.47,75290.01,0.1,0.01268,1e-05,1.78049]
[1776680594225,52.46,75291.46,0.1,0.01269,1e-05,1.78131]
[1776680595065,52.46,75291.43,0.1,0.01269,1e-05,1.78096]
[1776680597561,52.46,75282.32,0.1,0.01258,1e-05,1.76717]
[1776680597663,52.46,75284.23,0.1,0.0126,1e-05,1.76959]
[1776680599309,52.45,75284.23,0.1,0.01259,1e-05,1.76931]
[1776680599390,52.45,75285.29,0.1,0.0126,1e-05,1.77053]
[1776680601215,52.45,75285.29,0.1,0.0126,1e-05,1.77053]
[1776680601985,52.45,75285.78,0.1,0.0126,1e-05,1.77034]
[1776680603134,52.45,75285.78,0.1,0.0126,1e-05,1.77034]
[1776680603182,52.45,75285.48,0.1,0.0126,1e-05,1.76963]
[1776680604620,52.45,75285.48,0.1,0.0126,1e-05,1.76963]
[1776680604675,52.44,75285.54,0.1,0.01259,1e-05,1.76942]
[1776680610420,52.43,75290.02,0.1,0.01263,1e-05,1.77401]
[1776680615455,52.42,75290.14,0.1,0.01261,1e-05,1.7707]
[1776680620493,52.42,75288.13,0.1,0.01257,1e-05,1.76644]
[1776680625537,52.41,75290.78,0.1,0.01259,1e-05,1.76879]
[1776680630568,52.4,75285.12,0.1,0.01252,1e-05,1.75948]
[1776680635604,52.39,75282.43,0.1,0.01247,1e-05,1.75437]
[1776680640637,52.39,75282.12,0.1,0.01246,1e-05,1.75264]
[1776680643786,52.38,75279.81,0.1,0.01243,1e-05,1.74888]
[1776680643822,52.38,75282.13,0.1,0.01245,1e-05,1.75188]
[1776680645880,52.38,75282.13,0.1,0.01245,1e-05,1.75163]
[1776680645958,52.38,75297.16,0.1,0.01262,1e-05,1.77257]
[1776680646659,52.38,75297.16,0.1,0.01262,1e-05,1.77257]
[1776680646760,52.38,75307.42,0.1,0.01274,1e-05,1.78688]
[1776680651342,52.37,75308.7,0.1,0.01274,1e-05,1.78744]
[1776680651719,52.37,75309.26,0.1,0.01274,1e-05,1.78791]
[1776680652653,52.37,75309.26,0.1,0.01274,1e-05,1.78791]
[1776680652754,52.37,75307.18,0.1,0.01272,1e-05,1.78462]
[1776680657761,52.36,75306.7,0.1,0.0127,1e-05,1.7824]
[1776680658717,52.36,75306.7,0.1,0.0127,1e-05,1.7824]
[1776680658769,52.35,75313.91,0.1,0.01278,1e-05,1.79239]
[1776680663806,52.35,75311.59,0.1,0.01274,1e-05,1.78752]
[1776680668838,52.34,75311.66,0.1,0.01273,1e-05,1.78608]
[1776680673872,52.33,75308.5,0.1,0.01267,1e-05,1.77805]
[1776680678907,52.32,75304.46,0.1,0.01261,1e-05,1.77138]
[1776680683943,52.33,75305.51,0.1,0.01264,1e-05,1.77421]
[1776680688978,52.34,75305.64,0.1,0.01265,1e-05,1.77573]
[1776680694014,52.35,75311.53,0.1,0.01273,1e-05,1.78539]
[1776680699049,52.35,75307.25,0.1,0.01269,1e-05,1.78051]
[1776680704089,52.36,75304.59,0.1,0.01267,1e-05,1.77817]
[1776680709118,52.37,75300.69,0.1,0.01263,1e-05,1.7738]
[1776680714153,52.37,75299.53,0.1,0.01263,1e-05,1.77336]
[1776680720197,52.37,75300.89,0.1,0.01264,1e-05,1.77505]
[1776680725231,52.36,75302.24,0.1,0.01265,1e-05,1.77542]
[1776680730268,52.36,75305.95,0.1,0.01268,1e-05,1.77914]
[1776680731618,52.36,75306.4,0.1,0.01268,1e-05,1.77978]
[1776680731719,52.35,75306.4,0.1,0.01266,1e-05,1.77749]
[1776680732547,52.35,75306.4,0.1,0.01266,1e-05,1.77749]
[1776680733288,52.35,75306.4,0.1,0.01266,1e-05,1.77687]
[1776680738322,52.34,75311.06,0.1,0.0127,1e-05,1.78245]
[1776680743359,52.34,75312.3,0.1,0.01272,1e-05,1.78377]
[1776680746390,52.35,75324.77,0.1,0.01287,1e-05,1.80231]
[1776680748393,52.35,75344.11,0.1,0.0131,1e-05,1.83069]
[1776680755888,52.35,75346.24,0.1,0.01313,1e-05,1.83444]
[1776680755892,52.35,75336.62,0.1,0.01302,1e-05,1.82093]
[1776680761484,52.36,75336.17,0.1,0.01302,1e-05,1.82132]
[1776680764395,52.36,75334.85,0.1,0.01301,1e-05,1.81959]
[1776680764417,52.36,75334.7,0.1,0.01301,1e-05,1.81974]
[1776680769542,52.37,75332.9,0.1,0.01299,1e-05,1.81804]
[1776680774578,52.37,75332.87,0.1,0.013,1e-05,1.81891]
[1776680783291,52.38,75332.17,0.1,0.01301,1e-05,1.8195]
[1776680788635,52.39,75331.8,0.1,0.01301,1e-05,1.81949]
[1776680788733,52.39,75331.58,0.1,0.01301,1e-05,1.81952]
[1776680790567,52.39,75331.58,0.1,0.01301,1e-05,1.81952]
[1776680790689,52.39,75331.58,0.1,0.01301,1e-05,1.81986]
[1776680795723,52.38,75325.37,0.1,0.01292,1e-05,1.80808]
[1776680800758,52.38,75316.79,0.1,0.01281,1e-05,1.79451]
[1776680805793,52.37,75314.82,0.1,0.01277,1e-05,1.78997]
[1776680810829,52.36,75312.52,0.1,0.01273,1e-05,1.78501]
[1776680815862,52.35,75312.05,0.1,0.01271,1e-05,1.78271]
[1776680820897,52.34,75311.97,0.1,0.0127,1e-05,1.78155]
[1776680825937,52.34,75319.57,0.1,0.01278,1e-05,1.7919]
[1776680830972,52.34,75320.76,0.1,0.01279,1e-05,1.79304]
[1776680836012,52.33,75313.0,0.1,0.01269,1e-05,1.78037]
[1776680841044,52.32,75308.35,0.1,0.01262,1e-05,1.77226]
[1776680847085,52.31,75308.99,0.1,0.01262,1e-05,1.77143]
[1776680849134,52.31,75307.91,0.1,0.0126,1e-05,1.76961]
[1776680849189,52.3,75306.76,0.1,0.01259,1e-05,1.76769]
[1776680855146,52.3,75306.87,0.1,0.01256,1e-05,1.76422]
[1776680860180,52.29,75300.38,0.1,0.01248,1e-05,1.75379]
[1776680862190,52.29,75286.42,0.1,0.01231,1e-05,1.73372]
[1776680867220,52.28,75281.92,0.1,0.01225,1e-05,1.72639]
[1776680867320,52.28,75282.33,0.1,0.01226,1e-05,1.72676]
[1776680867918,52.28,75282.33,0.1,0.01226,1e-05,1.72676]
[1776680868235,52.28,75282.33,0.1,0.01226,1e-05,1.72676]
[1776680868623,52.28,75282.33,0.1,0.01226,1e-05,1.72676]
[1776680869240,52.28,75282.27,0.1,0.01225,1e-05,1.72626]
[1776680874275,52.27,75281.22,0.1,0.01223,1e-05,1.72377]
[1776680880317,52.26,75283.35,0.1,0.01225,1e-05,1.7255]
[1776680887366,52.25,75280.32,0.1,0.0122,1e-05,1.71985]
[1776680892402,52.25,75286.4,0.1,0.01226,1e-05,1.72729]
[1776680897435,52.24,75288.28,0.1,0.01227,1e-05,1.72882]
[1776680902471,52.23,75288.83,0.1,0.01227,1e-05,1.72849]
[1776680907506,52.23,75287.89,0.1,0.01225,1e-05,1.72608]
[1776680912547,52.22,75286.61,0.1,0.01221,1e-05,1.72128]
[1776680914558,52.22,75301.26,0.1,0.01238,1e-05,1.74131]
[1776680919595,52.21,75293.74,0.1,0.01228,1e-05,1.72957]
[1776680925636,52.2,75293.38,0.1,0.01227,1e-05,1.72765]
[1776680930671,52.2,75284.39,0.1,0.01216,1e-05,1.714]
[1776680935707,52.19,75282.69,0.1,0.01213,1e-05,1.71059]
[1776680940744,52.18,75282.18,0.1,0.01211,1e-05,1.70885]
[1776680945779,52.18,75284.22,0.1,0.01213,1e-05,1.71066]
[1776680950813,52.17,75289.11,0.1,0.01217,1e-05,1.71635]
[1776680955848,52.17,75285.65,0.1,0.01213,1e-05,1.71047]
[1776680960885,52.16,75283.79,0.1,0.0121,1e-05,1.70683]
[1776680965947,52.15,75288.88,0.1,0.01214,1e-05,1.71281]
[1776680970982,52.15,75299.02,0.1,0.01225,1e-05,1.72575]
[1776680977024,52.14,75305.63,0.1,0.0123,1e-05,1.73157]
[1776680982061,52.13,75305.69,0.1,0.01229,1e-05,1.73041]
[1776680987096,52.12,75306.92,0.1,0.01229,1e-05,1.73091]
[1776680994806,52.11,75305.28,0.1,0.01226,1e-05,1.72671]
[1776681000197,52.11,75304.69,0.1,0.01224,1e-05,1.72471]
[1776681003215,52.1,75293.02,0.1,0.01211,1e-05,1.70779]
[1776681004442,52.1,75277.28,0.1,0.01193,1e-05,1.68574]
[1776681010266,52.09,75269.53,0.1,0.01184,1e-05,1.67439]
[1776681015310,52.09,75271.04,0.1,0.01185,1e-05,1.67572]
[1776681020348,52.09,75268.12,0.1,0.01181,1e-05,1.67107]
[1776681027397,52.08,75261.66,0.1,0.01173,1e-05,1.66149]
[1776681033440,52.08,75271.67,0.1,0.01182,1e-05,1.67245]
[1776681038474,52.07,75270.46,0.1,0.0118,1e-05,1.67005]
[1776681045525,52.07,75271.58,0.1,0.01181,1e-05,1.67074]
[1776681050565,52.06,75256.65,0.1,0.01164,1e-05,1.65004]
[1776681051566,52.06,75230.86,0.1,0.01137,1e-05,1.61557]
[1776681054589,52.06,75217.36,0.1,0.01123,1e-05,1.59755]
[1776681059638,52.06,75213.37,0.1,0.01118,1e-05,1.59237]
[1776681064674,52.06,75215.95,0.1,0.01121,1e-05,1.59583]
[1776681070711,52.06,75218.4,0.1,0.01124,1e-05,1.59908]
[1776681074739,52.06,75233.11,0.1,0.01139,1e-05,1.61845]
[1776681079775,52.06,75235.16,0.1,0.01141,1e-05,1.62103]
[1776681085507,52.06,75236.53,0.1,0.01143,1e-05,1.62271]
[1776681090852,52.06,75231.08,0.1,0.01137,1e-05,1.61536]
[1776681095887,52.06,75227.32,0.1,0.01131,1e-05,1.60848]
[1776681101929,52.06,75226.42,0.1,0.0113,1e-05,1.60725]
[1776681106964,52.06,75225.91,0.1,0.0113,1e-05,1.60656]
[1776681112000,52.06,75230.29,0.1,0.01135,1e-05,1.61234]
[1776681117034,52.06,75228.28,0.1,0.01132,1e-05,1.60963]
[1776681122458,52.06,75225.93,0.1,0.0113,1e-05,1.60651]
[1776681127105,52.06,75212.46,0.1,0.01116,1e-05,1.58881]
[1776681132142,52.06,75210.56,0.1,0.01114,1e-05,1.58647]
[1776681139195,52.06,75210.13,0.1,0.01114,1e-05,1.58615]
[1776681144227,52.06,75205.7,0.1,0.01109,1e-05,1.58057]
[1776681149264,52.07,75205.29,0.1,0.01109,1e-05,1.58028]
[1776681154298,52.07,75191.59,0.1,0.01094,1e-05,1.56095]
[1776681159331,52.07,75197.6,0.1,0.011,1e-05,1.56908]
[1776681164372,52.07,75199.24,0.1,0.01102,1e-05,1.57154]
[1776681169407,52.07,75199.35,0.1,0.01103,1e-05,1.57202]
[1776681175451,52.08,75197.14,0.1,0.01101,1e-05,1.56957]
[1776681180485,52.08,75196.92,0.1,0.01101,1e-05,1.56962]
[1776681186214,52.08,75197.43,0.1,0.01102,1e-05,1.57067]
[1776681191561,52.08,75198.68,0.1,0.01103,1e-05,1.57261]
[1776681196597,52.08,75201.2,0.1,0.01106,1e-05,1.57618]
[1776681201832,52.08,75201.2,0.1,0.01106,1e-05,1.57618]
[1776681207675,52.09,75202.04,0.1,0.01107,1e-05,1.57786]
[1776681215735,52.09,75209.99,0.1,0.01115,1e-05,1.58665]
[1776681221785,52.09,75219.36,0.1,0.01124,1e-05,1.599]
[1776681227822,52.09,75212.65,0.1,0.01117,1e-05,1.59029]
[1776681231846,52.09,75200.38,0.1,0.01105,1e-05,1.57446]
[1776681236880,52.09,75197.04,0.1,0.01102,1e-05,1.57037]
[1776681241915,52.09,75196.39,0.1,0.01101,1e-05,1.5698]
[1776681246949,52.1,75196.58,0.1,0.01102,1e-05,1.57033]
[1776681251987,52.1,75200.11,0.1,0.01105,1e-05,1.57519]
[1776681257022,52.1,75206.32,0.1,0.01112,1e-05,1.58346]
[1776681262059,52.1,75204.02,0.1,0.0111,1e-05,1.58066]
[1776681266775,52.1,75192.18,0.1,0.01098,1e-05,1.56549]
[1776681272577,52.1,75195.18,0.1,0.011,1e-05,1.56782]
[1776681278171,52.11,75194.51,0.1,0.011,1e-05,1.5674]
[1776681283207,52.11,75196.83,0.1,0.01102,1e-05,1.5707]
[1776681288242,52.11,75195.15,0.1,0.01101,1e-05,1.56881]
[1776681293276,52.11,75185.04,0.1,0.01091,1e-05,1.55617]
[1776681298311,52.11,75186.03,0.1,0.01092,1e-05,1.55784]
[1776681303346,52.12,75184.6,0.1,0.01091,1e-05,1.5564]
[1776681309389,52.12,75180.84,0.1,0.01087,1e-05,1.55209]
[1776681314427,52.12,75186.38,0.1,0.01093,1e-05,1.55961]
[1776681319461,52.13,75192.41,0.1,0.011,1e-05,1.56773]
[1776681326510,52.13,75195.74,0.1,0.01104,1e-05,1.57246]
[1776681332552,52.13,75196.82,0.1,0.01104,1e-05,1.57239]
[1776681339602,52.13,75196.67,0.1,0.01104,1e-05,1.5726]
[1776681343634,52.13,75185.11,0.1,0.01092,1e-05,1.55795]
[1776681347964,52.14,75173.11,0.1,0.0108,1e-05,1.54294]
[1776681353706,52.14,75168.91,0.1,0.01077,1e-05,1.53825]
[1776681358741,52.14,75166.57,0.1,0.01075,1e-05,1.53589]
[1776681363775,52.15,75177.38,0.1,0.01086,1e-05,1.55027]
[1776681364783,52.15,75194.35,0.1,0.01104,1e-05,1.57224]
[1776681369818,52.15,75199.56,0.1,0.01109,1e-05,1.57927]
[1776681374855,52.15,75197.17,0.1,0.01107,1e-05,1.57644]
[1776681379888,52.15,75201.62,0.1,0.01112,1e-05,1.58252]
[1776681384923,52.16,75207.99,0.1,0.01119,1e-05,1.59105]
[1776681389962,52.16,75212.41,0.1,0.01123,1e-05,1.597]
[1776681394995,52.16,75212.59,0.1,0.01122,1e-05,1.59553]
[1776681400030,52.16,75206.75,0.1,0.01116,1e-05,1.58808]
[1776681405065,52.16,75204.84,0.1,0.01115,1e-05,1.58579]
[1776681417146,52.16,75203.68,0.1,0.01114,1e-05,1.5847]
[1776681422184,52.16,75196.59,0.1,0.01107,1e-05,1.57562]
[1776681427916,52.16,75191.08,0.1,0.01101,1e-05,1.56871]
[1776681433261,52.17,75184.48,0.1,0.01095,1e-05,1.56053]
[1776681438296,52.17,75182.28,0.1,0.01093,1e-05,1.55803]
[1776681443331,52.17,75177.08,0.1,0.01088,1e-05,1.55169]
[1776681448366,52.17,75177.87,0.1,0.01089,1e-05,1.55304]
[1776681453402,52.18,75175.33,0.1,0.01085,1e-05,1.54829]
[1776681458577,52.18,75172.25,0.1,0.01082,1e-05,1.54472]
[1776681460562,52.18,75184.39,0.1,0.01095,1e-05,1.56045]
[1776681468207,52.18,75186.32,0.1,0.01097,1e-05,1.56337]
[1776681473541,52.18,75185.96,0.1,0.01097,1e-05,1.5631]
[1776681478577,52.18,75186.15,0.1,0.01097,1e-05,1.56358]
[1776681483612,52.19,75187.71,0.1,0.01099,1e-05,1.56584]
[1776681485631,52.19,75174.03,0.1,0.01085,1e-05,1.54835]
[1776681490668,52.19,75175.39,0.1,0.01087,1e-05,1.55048]
[1776681495697,52.19,75181.78,0.1,0.01094,1e-05,1.55907]
[1776681500736,52.19,75182.03,0.1,0.01094,1e-05,1.55974]
[1776681505767,52.2,75181.22,0.1,0.01094,1e-05,1.55905]
[1776681511812,52.2,75181.89,0.1,0.01094,1e-05,1.55853]
[1776681514830,52.2,75193.61,0.1,0.01106,1e-05,1.57383]
[1776681519865,52.2,75198.4,0.1,0.01111,1e-05,1.58028]
[1776681528929,52.2,75198.24,0.1,0.01111,1e-05,1.58044]
[1776681529935,52.2,75185.94,0.1,0.01098,1e-05,1.56455]
[1776681534970,52.21,75183.4,0.1,0.01096,1e-05,1.56163]
[1776681541011,52.21,75183.02,0.1,0.01096,1e-05,1.56154]
[1776681546051,52.21,75193.98,0.1,0.01107,1e-05,1.57598]
[1776681551085,52.21,75194.1,0.1,0.01108,1e-05,1.57632]
[1776681556120,52.21,75192.41,0.1,0.01106,1e-05,1.5743]
[1776681561160,52.21,75190.57,0.1,0.01104,1e-05,1.57213]
[1776681569212,52.21,75190.65,0.1,0.01105,1e-05,1.5725]
[1776681574246,52.22,75185.98,0.1,0.01099,1e-05,1.56484]
[1776681579284,52.22,75185.17,0.1,0.01098,1e-05,1.56403]
[1776681584319,52.22,75185.62,0.1,0.01099,1e-05,1.56486]
[1776681590361,52.22,75188.14,0.1,0.01102,1e-05,1.56842]
[1776681595397,52.22,75198.06,0.1,0.01112,1e-05,1.58146]
[1776681600433,52.22,75198.9,0.1,0.01113,1e-05,1.58265]
[1776681605466,52.22,75203.96,0.1,0.01118,1e-05,1.58928]
[1776681611513,52.22,75203.36,0.1,0.01118,1e-05,1.58855]
[1776681615594,52.22,75191.45,0.1,0.01105,1e-05,1.57316]
[1776681621634,52.23,75181.22,0.1,0.01095,1e-05,1.56024]
[1776681626670,52.23,75178.9,0.1,0.01093,1e-05,1.55751]
[1776681631706,52.23,75178.69,0.1,0.01092,1e-05,1.55567]
[1776681637746,52.23,75175.97,0.1,0.01089,1e-05,1.55247]
[1776681642791,52.23,75177.57,0.1,0.01091,1e-05,1.55478]
[1776681648823,52.23,75181.8,0.1,0.01096,1e-05,1.56045]
[1776681653857,52.23,75179.87,0.1,0.01094,1e-05,1.55813]
[1776681659900,52.24,75179.75,0.1,0.01094,1e-05,1.55818]
[1776681663928,52.24,75197.97,0.1,0.01113,1e-05,1.58184]
[1776681669615,52.24,75198.29,0.1,0.01113,1e-05,1.58223]
[1776681675010,52.24,75191.04,0.1,0.01105,1e-05,1.57288]
[1776681680042,52.24,75184.71,0.1,0.01099,1e-05,1.56482]
[1776681685076,52.24,75181.65,0.1,0.01096,1e-05,1.56108]
[1776681690111,52.24,75180.54,0.1,0.01095,1e-05,1.55987]
[1776681698167,52.24,75180.03,0.1,0.01094,1e-05,1.55772]
[1776681703201,52.24,75179.71,0.1,0.01093,1e-05,1.55747]
[1776681708247,52.24,75176.87,0.1,0.01091,1e-05,1.55401]
[1776681713282,52.25,75176.61,0.1,0.01091,1e-05,1.55387]
[1776681718316,52.25,75175.52,0.1,0.0109,1e-05,1.55268]
[1776681723352,52.25,75175.55,0.1,0.0109,1e-05,1.55292]
[1776681728387,52.25,75173.35,0.1,0.01088,1e-05,1.55035]
[1776681733423,52.25,75178.26,0.1,0.01093,1e-05,1.55685]
[1776681740477,52.25,75178.16,0.1,0.01093,1e-05,1.55695]
[1776681745513,52.25,75177.43,0.1,0.01092,1e-05,1.55617]
[1776681750547,52.25,75177.54,0.1,0.01093,1e-05,1.55649]
[1776681755586,52.26,75178.03,0.1,0.01092,1e-05,1.5555]
[1776681760620,52.26,75182.53,0.1,0.01097,1e-05,1.56144]
[1776681760711,52.26,75182.27,0.1,0.01097,1e-05,1.56114]
[1776681768677,52.26,75175.7,0.1,0.0109,1e-05,1.55304]
[1776681773712,52.26,75173.91,0.1,0.01089,1e-05,1.55102]
[1776681778747,52.26,75173.26,0.1,0.01088,1e-05,1.55046]
[1776681783782,52.26,75173.94,0.1,0.01089,1e-05,1.5516]
[1776681787115,52.26,75174.12,0.1,0.01089,1e-05,1.55193]
[1776681787152,52.27,75174.28,0.1,0.01089,1e-05,1.55218]
[1776681788090,52.27,75174.28,0.1,0.01089,1e-05,1.55218]
[1776681788120,52.27,75174.4,0.1,0.0109,1e-05,1.55239]
[1776681793853,52.27,75177.05,0.1,0.01093,1e-05,1.55657]
[1776681798888,52.27,75176.61,0.1,0.01093,1e-05,1.5562]
[1776681804929,52.27,75176.57,0.1,0.01093,1e-05,1.55635]
[1776681810612,52.27,75177.1,0.1,0.01093,1e-05,1.55722]
[1776681817013,52.28,75178.38,0.1,0.01094,1e-05,1.55722]
[1776681823058,52.28,75176.17,0.1,0.01092,1e-05,1.55461]
[1776681830104,52.28,75175.38,0.1,0.01091,1e-05,1.55387]
[1776681835140,52.28,75178.71,0.1,0.01095,1e-05,1.55832]
[1776681840174,52.28,75181.23,0.1,0.01097,1e-05,1.56172]
[1776681841014,52.28,75181.23,0.1,0.01097,1e-05,1.56172]
[1776681841638,52.28,75181.23,0.1,0.01097,1e-05,1.56172]
[1776681849063,52.28,75179.44,0.1,0.01096,1e-05,1.55965]
[1776681856286,52.28,75182.71,0.1,0.01099,1e-05,1.5641]
[1776681861322,52.28,75180.33,0.1,0.01097,1e-05,1.56116]
[1776681865103,52.28,75181.72,0.1,0.01098,1e-05,1.56304]
[1776681865349,52.28,75182.01,0.1,0.01099,1e-05,1.56344]
[1776681865847,52.28,75182.01,0.1,0.01099,1e-05,1.56344]
[1776681866651,52.28,75182.01,0.1,0.01099,1e-05,1.56344]
[1776681866685,52.29,75180.35,0.1,0.01097,1e-05,1.56189]
[1776681867547,52.29,75180.35,0.1,0.01097,1e-05,1.56189]
[1776681867580,52.29,75180.35,0.1,0.01097,1e-05,1.56192]
[1776681868753,52.29,75180.35,0.1,0.01097,1e-05,1.56192]
[1776681868852,52.29,75180.78,0.1,0.01098,1e-05,1.56251]
[1776681876426,52.29,75181.04,0.1,0.01097,1e-05,1.56124]
[1776681881462,52.29,75186.74,0.1,0.01103,1e-05,1.56873]
[1776681882414,52.29,75186.74,0.1,0.01103,1e-05,1.56873]
[1776681882492,52.29,75186.44,0.1,0.01103,1e-05,1.56837]
[1776681883148,52.29,75186.44,0.1,0.01103,1e-05,1.56837]
[1776681883475,52.29,75186.44,0.1,0.01103,1e-05,1.56839]
[1776681885644,52.29,75186.16,0.1,0.01103,1e-05,1.56806]
[1776681885656,52.29,75184.05,0.1,0.011,1e-05,1.56539]
[1776681886617,52.29,75184.05,0.1,0.011,1e-05,1.56539]
[1776681886716,52.29,75184.41,0.1,0.01101,1e-05,1.56588]
[1776681888395,52.29,75184.41,0.1,0.01101,1e-05,1.56588]
[1776681888405,52.29,75183.83,0.1,0.011,1e-05,1.56516]
[1776681889283,52.29,75183.83,0.1,0.011,1e-05,1.56516]
[1776681889517,52.29,75183.83,0.1,0.011,1e-05,1.56519]
[1776681890174,52.29,75183.83,0.1,0.011,1e-05,1.56519]
[1776681890222,52.29,75184.04,0.1,0.011,1e-05,1.5655]
[1776681895187,52.29,75184.06,0.1,0.01101,1e-05,1.56561]
[1776681895287,52.29,75184.06,0.1,0.01101,1e-05,1.56568]
[1776681900303,52.29,75183.73,0.1,0.011,1e-05,1.56543]
[1776681903681,52.3,75184.26,0.1,0.01101,1e-05,1.56622]
[1776681903720,52.3,75184.19,0.1,0.01101,1e-05,1.56617]
[1776681904456,52.3,75184.19,0.1,0.01101,1e-05,1.56617]
[1776681905355,52.3,75184.19,0.1,0.01101,1e-05,1.56617]
[1776681911366,52.3,75186.06,0.1,0.01103,1e-05,1.56883]
[1776681913747,52.3,75186.06,0.1,0.01103,1e-05,1.56883]
[1776681913848,52.3,75186.06,0.1,0.01103,1e-05,1.56893]
[1776681919728,52.3,75188.95,0.1,0.01106,1e-05,1.57285]
[1776681924764,52.3,75188.98,0.1,0.01106,1e-05,1.57302]
[1776681925041,52.3,75188.98,0.1,0.01106,1e-05,1.57302]
[1776681925773,52.3,75188.6,0.1,0.01106,1e-05,1.57255]
[1776681931504,52.3,75189.55,0.1,0.01106,1e-05,1.57207]
[1776681933922,52.3,75192.5,0.1,0.01109,1e-05,1.57594]
[1776681934005,52.3,75195.06,0.1,0.01112,1e-05,1.5798]
[1776681937261,52.3,75195.06,0.1,0.01112,1e-05,1.57981]
[1776681937353,52.3,75194.5,0.1,0.01112,1e-05,1.57911]
[1776681939632,52.3,75194.5,0.1,0.01112,1e-05,1.57911]
[1776681939728,52.3,75194.5,0.1,0.01112,1e-05,1.57915]
[1776681946921,52.31,75192.69,0.1,0.0111,1e-05,1.57693]
[1776681948383,52.31,75192.69,0.1,0.0111,1e-05,1.57693]
[1776681948484,52.31,75188.76,0.1,0.01106,1e-05,1.57186]
[1776681950908,52.31,75187.49,0.1,0.01105,1e-05,1.5708]
[1776681951645,52.31,75181.67,0.1,0.01099,1e-05,1.56335]
[1776681951852,52.31,75181.67,0.1,0.01099,1e-05,1.56335]
[1776681951955,52.31,75181.67,0.1,0.01099,1e-05,1.56335]
[1776681956990,52.31,75180.31,0.1,0.01098,1e-05,1.56183]
[1776681962024,52.31,75181.31,0.1,0.01099,1e-05,1.56334]
[1776681967060,52.31,75180.2,0.1,0.01098,1e-05,1.56213]
[1776681972095,52.32,75178.53,0.1,0.01097,1e-05,1.56019]
[1776681978137,52.32,75179.36,0.1,0.01098,1e-05,1.56149]
[1776681984178,52.32,75177.42,0.1,0.01096,1e-05,1.55922]
[1776681989215,52.32,75173.03,0.1,0.01091,1e-05,1.55378]
[1776681994249,52.32,75172.4,0.1,0.0109,1e-05,1.55139]
[1776682000290,52.32,75173.09,0.1,0.01091,1e-05,1.55256]
[1776682005689,52.32,75181.92,0.1,0.011,1e-05,1.56407]
[1776682005757,52.32,75182.97,0.1,0.01101,1e-05,1.56548]
[1776682011368,52.32,75185.12,0.1,0.01103,1e-05,1.56836]
[1776682019424,52.35,75186.46,0.1,0.01108,1e-05,1.57441]
[1776682024459,52.37,75187.35,0.1,0.01111,1e-05,1.57821]
[1776682029493,52.38,75185.89,0.1,0.01111,1e-05,1.57793]
[1776682034528,52.38,75189.44,0.1,0.01115,1e-05,1.58255]
[1776682039565,52.39,75193.34,0.1,0.0112,1e-05,1.58915]
[1776682044600,52.4,75195.71,0.1,0.01124,1e-05,1.5948]
[1776682049635,52.42,75190.69,0.1,0.01121,1e-05,1.5908]
[1776682054671,52.44,75188.76,0.1,0.0112,1e-05,1.58902]
[1776682060713,52.46,75189.01,0.1,0.01123,1e-05,1.59246]
[1776682065747,52.47,75189.67,0.1,0.01126,1e-05,1.59639]
[1776682070784,52.49,75190.5,0.1,0.01129,1e-05,1.6]
[1776682075818,52.51,75191.79,0.1,0.01132,1e-05,1.60418]
[1776682080862,52.52,75190.61,0.1,0.01133,1e-05,1.60459]
[1776682087904,52.54,75186.89,0.1,0.01132,1e-05,1.60365]
[1776682092939,52.56,75186.29,0.1,0.01133,1e-05,1.60531]
[1776682097325,52.57,75186.43,0.1,0.01135,1e-05,1.60696]
[1776682097422,52.57,75174.31,0.1,0.01122,1e-05,1.59109]
[1776682102726,52.57,75175.73,0.1,0.01123,1e-05,1.59287]
[1776682108044,52.57,75172.45,0.1,0.0112,1e-05,1.58852]
[1776682113079,52.56,75171.9,0.1,0.01118,1e-05,1.58593]
[1776682118114,52.56,75172.26,0.1,0.01119,1e-05,1.58637]
[1776682123149,52.56,75168.6,0.1,0.01115,1e-05,1.58161]
[1776682128183,52.56,75169.26,0.1,0.01115,1e-05,1.58248]
[1776682133219,52.56,75173.54,0.1,0.0112,1e-05,1.58803]
[1776682139261,52.56,75173.91,0.1,0.0112,1e-05,1.5885]
[1776682144299,52.56,75178.22,0.1,0.01125,1e-05,1.5941]
[1776682150339,52.56,75177.54,0.1,0.01124,1e-05,1.59322]
[1776682155373,52.56,75174.38,0.1,0.01121,1e-05,1.58916]
[1776682160409,52.57,75175.45,0.1,0.01122,1e-05,1.5906]
[1776682165444,52.57,75186.12,0.1,0.01133,1e-05,1.60454]
[1776682168559,52.56,75193.88,0.1,0.01141,1e-05,1.61469]
[1776682168578,52.56,75192.77,0.1,0.0114,1e-05,1.6132]
[1776682172115,52.56,75191.69,0.1,0.01137,1e-05,1.60984]
[1776682172500,52.56,75190.68,0.1,0.01136,1e-05,1.60849]
[1776682173501,52.56,75173.6,0.1,0.01119,1e-05,1.58617]
[1776682179542,52.57,75164.57,0.1,0.01109,1e-05,1.57464]
[1776682185585,52.57,75161.02,0.1,0.01106,1e-05,1.57026]
[1776682188605,52.57,75148.4,0.1,0.01093,1e-05,1.55419]
[1776682191627,52.57,75127.72,0.1,0.01072,1e-05,1.52816]
[1776682196663,52.57,75126.51,0.1,0.01072,1e-05,1.52714]
[1776682201700,52.57,75131.57,0.1,0.01077,1e-05,1.53404]
[1776682206736,52.58,75138.63,0.1,0.01085,1e-05,1.54336]
[1776682211769,52.58,75141.25,0.1,0.01087,1e-05,1.54708]
[1776682216806,52.58,75142.41,0.1,0.01089,1e-05,1.54894]
[1776682221840,52.58,75152.25,0.1,0.01099,1e-05,1.56192]
[1776682226877,52.59,75145.66,0.1,0.01093,1e-05,1.55382]
[1776682232917,52.59,75135.5,0.1,0.01082,1e-05,1.53966]
[1776682237955,52.59,75135.17,0.1,0.01082,1e-05,1.53967]
[1776682242990,52.6,75135.25,0.1,0.01082,1e-05,1.54013]
[1776682248033,52.6,75134.67,0.1,0.01082,1e-05,1.53979]
[1776682253069,52.6,75147.2,0.1,0.01095,1e-05,1.55615]
[1776682258104,52.6,75143.2,0.1,0.01091,1e-05,1.55136]
[1776682263851,52.6,75140.7,0.1,0.01089,1e-05,1.54848]
[1776682270189,52.61,75138.97,0.1,0.01087,1e-05,1.54664]
[1776682275229,52.61,75131.81,0.1,0.0108,1e-05,1.53792]
[1776682280263,52.61,75119.6,0.1,0.01069,1e-05,1.52297]
[1776682285303,52.62,75114.9,0.1,0.01064,1e-05,1.51762]
[1776682288319,52.62,75103.31,0.1,0.01053,1e-05,1.50353]
[1776682294073,52.62,75103.27,0.1,0.01053,1e-05,1.5025]
[1776682299396,52.63,75100.93,0.1,0.01051,1e-05,1.5003]
[1776682304431,52.63,75105.2,0.1,0.01056,1e-05,1.50631]
[1776682309466,52.64,75099.14,0.1,0.0105,1e-05,1.4995]
[1776682314501,52.64,75094.29,0.1,0.01046,1e-05,1.49431]
[1776682319536,52.65,75096.44,0.1,0.01049,1e-05,1.49778]
[1776682324571,52.65,75094.98,0.1,0.01048,1e-05,1.49679]
[1776682329606,52.66,75097.54,0.1,0.01051,1e-05,1.5008]
[1776682334641,52.66,75103.2,0.1,0.01058,1e-05,1.50864]
[1776682339676,52.67,75102.48,0.1,0.01057,1e-05,1.5085]
[1776682344711,52.67,75098.25,0.1,0.01054,1e-05,1.50398]
[1776682349746,52.68,75114.78,0.1,0.01071,1e-05,1.52537]
[1776682354784,52.68,75141.09,0.1,0.01097,1e-05,1.55747]
[1776682359819,52.68,75131.78,0.1,0.01087,1e-05,1.546]
[1776682364854,52.69,75127.63,0.1,0.01084,1e-05,1.54117]
[1776682369889,52.69,75125.47,0.1,0.01082,1e-05,1.53889]
[1776682374924,52.69,75126.17,0.1,0.01083,1e-05,1.54024]
[1776682379958,52.7,75125.82,0.1,0.01083,1e-05,1.54026]
[1776682384994,52.7,75109.85,0.1,0.01067,1e-05,1.52066]
[1776682390031,52.7,75117.07,0.1,0.01075,1e-05,1.53031]
[1776682395065,52.71,75111.79,0.1,0.0107,1e-05,1.52425]
[1776682400102,52.71,75102.92,0.1,0.01062,1e-05,1.51377]
[1776682405140,52.72,75104.58,0.1,0.01064,1e-05,1.5167]
[1776682410174,52.72,75104.75,0.1,0.01065,1e-05,1.51762]
[1776682415210,52.72,75105.88,0.1,0.01065,1e-05,1.51795]
[1776682420247,52.73,75108.01,0.1,0.01068,1e-05,1.52133]
[1776682425280,52.73,75107.01,0.1,0.01068,1e-05,1.52074]
[1776682431321,52.74,75106.65,0.1,0.01068,1e-05,1.5211]
[1776682436357,52.74,75104.7,0.1,0.01067,1e-05,1.5193]
[1776682441393,52.75,75090.68,0.1,0.01053,1e-05,1.50251]
[1776682446430,52.75,75101.85,0.1,0.01065,1e-05,1.51712]
[1776682451466,52.76,75109.78,0.1,0.01073,1e-05,1.52768]
[1776682456502,52.76,75108.25,0.1,0.01072,1e-05,1.52633]
[1776682462544,52.76,75109.49,0.1,0.01074,1e-05,1.52857]
[1776682467579,52.77,75113.89,0.1,0.01079,1e-05,1.53466]
[1776682473621,52.77,75113.16,0.1,0.01077,1e-05,1.53259]
[1776682479663,52.78,75114.67,0.1,0.01079,1e-05,1.53516]
[1776682484698,52.78,75116.05,0.1,0.01081,1e-05,1.53744]
[1776682489734,52.78,75115.63,0.1,0.01081,1e-05,1.53745]
[1776682492339,52.78,75115.41,0.1,0.01081,1e-05,1.53727]
[1776682492755,52.78,75115.38,0.1,0.01081,1e-05,1.53745]
[1776682493553,52.78,75115.38,0.1,0.01081,1e-05,1.53745]
[1776682493577,52.79,75115.55,0.1,0.01082,1e-05,1.53778]
[1776682498798,52.79,75117.08,0.1,0.01084,1e-05,1.54075]
[1776682503833,52.8,75112.1,0.1,0.01079,1e-05,1.53498]
[1776682508867,52.8,75109.47,0.1,0.01077,1e-05,1.53222]
[1776682513905,52.8,75103.12,0.1,0.01071,1e-05,1.52481]
[1776682518940,52.81,75097.13,0.1,0.01066,1e-05,1.51796]
[1776682522968,52.81,75109.21,0.1,0.01078,1e-05,1.53364]
[1776682530017,52.82,75109.72,0.1,0.01079,1e-05,1.53502]
[1776682535052,52.82,75109.59,0.1,0.01078,1e-05,1.53357]
[1776682542101,52.82,75109.54,0.1,0.01079,1e-05,1.53424]
[1776682547136,52.83,75108.67,0.1,0.01079,1e-05,1.53364]
[1776682552172,52.83,75108.7,0.1,0.01079,1e-05,1.53416]
[1776682557207,52.83,75110.44,0.1,0.01081,1e-05,1.53682]
[1776682562253,52.84,75111.79,0.1,0.01083,1e-05,1.53899]
[1776682564265,52.84,75126.56,0.1,0.01098,1e-05,1.55797]
[1776682569304,52.84,75118.32,0.1,0.0109,1e-05,1.54785]
[1776682574335,52.84,75116.12,0.1,0.01088,1e-05,1.54549]
[1776682579372,52.85,75104.34,0.1,0.01077,1e-05,1.53118]
[1776682581388,52.85,75092.25,0.1,0.01065,1e-05,1.51631]
[1776682586424,52.85,75087.95,0.1,0.01061,1e-05,1.51168]
[1776682591458,52.86,75081.95,0.1,0.01055,1e-05,1.50322]
[1776682596499,52.86,75082.52,0.1,0.01056,1e-05,1.50469]
[1776682601529,52.87,75082.54,0.1,0.01056,1e-05,1.50547]
[1776682603542,52.87,75068.06,0.1,0.01043,1e-05,1.4879]
[1776682608578,52.87,75075.28,0.1,0.0105,1e-05,1.49758]
[1776682613611,52.88,75073.14,0.1,0.01049,1e-05,1.4957]
[1776682618941,52.88,75070.44,0.1,0.01047,1e-05,1.49297]
[1776682622682,52.89,75054.82,0.1,0.01032,1e-05,1.47459]
[1776682627717,52.89,75062.1,0.1,0.0104,1e-05,1.48437]
[1776682632752,52.9,75063.26,0.1,0.01042,1e-05,1.4866]
[1776682637787,52.9,75055.27,0.1,0.01035,1e-05,1.47768]
[1776682642837,52.91,75049.93,0.1,0.0103,1e-05,1.47192]
[1776682648866,52.93,75048.89,0.1,0.01031,1e-05,1.47348]
[1776682653902,52.95,75048.09,0.1,0.01032,1e-05,1.47419]
[1776682658937,52.97,75046.92,0.1,0.01034,1e-05,1.47621]
[1776682663971,53.0,75047.22,0.1,0.01037,1e-05,1.48]
[1776682669009,53.02,75049.41,0.1,0.01042,1e-05,1.48609]
[1776682675152,53.04,75049.59,0.1,0.01044,1e-05,1.48902]
[1776682675258,53.05,75049.71,0.1,0.01045,1e-05,1.49052]
[1776682681095,53.07,75048.81,0.1,0.01048,1e-05,1.49346]
[1776682687140,53.1,75038.56,0.1,0.01041,1e-05,1.48505]
[1776682692177,53.12,75039.19,0.1,0.01044,1e-05,1.48926]
[1776682697211,53.14,75039.98,0.1,0.01048,1e-05,1.49365]
[1776682703252,53.17,75036.91,0.1,0.01048,1e-05,1.49397]
[1776682706273,53.18,75023.58,0.1,0.01037,1e-05,1.47974]
[1776682711310,53.21,75025.01,0.1,0.0104,1e-05,1.48316]
[1776682716343,53.23,75022.97,0.1,0.01041,1e-05,1.48408]
[1776682721378,53.25,75023.96,0.1,0.01044,1e-05,1.48867]
[1776682727420,53.28,75030.3,0.1,0.01054,1e-05,1.5004]
[1776682732457,53.3,75030.34,0.1,0.01056,1e-05,1.50368]
[1776682737490,53.32,75030.75,0.1,0.01059,1e-05,1.50738]
[1776682742525,53.34,75030.73,0.1,0.01062,1e-05,1.51051]
[1776682747560,53.36,75034.41,0.1,0.01068,1e-05,1.51819]
[1776682752597,53.39,75043.82,0.1,0.0108,1e-05,1.53358]
[1776682757630,53.4,75040.78,0.1,0.01079,1e-05,1.53249]
[1776682762666,53.42,75039.41,0.1,0.0108,1e-05,1.53304]
[1776682767700,53.43,75043.46,0.1,0.01086,1e-05,1.54061]
[1776682772736,53.45,75045.83,0.1,0.01089,1e-05,1.5445]
[1776682777769,53.47,75046.37,0.1,0.01092,1e-05,1.54788]
[1776682783812,53.49,75046.54,0.1,0.01095,1e-05,1.55133]
[1776682788847,53.51,75047.03,0.1,0.01097,1e-05,1.55462]
[1776682793882,53.52,75048.97,0.1,0.01102,1e-05,1.55972]
[1776682797604,53.53,75050.69,0.1,0.01104,1e-05,1.56293]
[1776682797626,53.53,75050.69,0.1,0.01104,1e-05,1.56293]
[1776682797621,53.53,75054.34,0.1,0.01108,1e-05,1.56806]
[1776682797910,53.54,75054.34,0.1,0.01109,1e-05,1.56858]
[1776682802945,53.56,75052.48,0.1,0.01109,1e-05,1.56921]
[1776682808575,53.58,75059.36,0.1,0.01119,1e-05,1.58092]
[1776682808676,53.58,75060.12,0.1,0.0112,1e-05,1.58247]
[1776682814038,53.6,75062.91,0.1,0.01125,1e-05,1.58885]
[1776682819073,53.61,75058.52,0.1,0.01123,1e-05,1.58596]
[1776682824106,53.63,75056.91,0.1,0.01123,1e-05,1.58623]
[1776682830155,53.65,75056.85,0.1,0.01125,1e-05,1.58888]
[1776682835187,53.66,75057.51,0.1,0.01126,1e-05,1.59009]
[1776682838205,53.67,75044.88,0.1,0.01115,1e-05,1.57534]
[1776682843240,53.68,75035.45,0.1,0.01107,1e-05,1.56568]
[1776682848275,53.7,75033.63,0.1,0.01107,1e-05,1.56574]
[1776682855324,53.72,75033.76,0.1,0.0111,1e-05,1.56923]
[1776682857338,53.73,75022.16,0.1,0.01099,1e-05,1.55559]
[1776682862377,53.74,75026.5,0.1,0.01105,1e-05,1.56346]
[1776682864183,53.75,75021.34,0.1,0.011,1e-05,1.55745]
[1776682864453,53.75,75021.34,0.1,0.011,1e-05,1.55745]
[1776682864496,53.75,74990.25,0.1,0.0107,1e-05,1.51937]
[1776682866336,53.75,74990.25,0.1,0.01071,1e-05,1.51997]
[1776682866499,53.75,74990.25,0.1,0.01071,1e-05,1.51997]
[1776682866570,53.76,74981.53,0.1,0.01063,1e-05,1.50989]
[1776682872444,53.78,74980.44,0.1,0.01065,1e-05,1.51236]
[1776682876091,53.79,74982.68,0.1,0.01068,1e-05,1.51675]
[1776682876472,53.8,74982.69,0.1,0.01069,1e-05,1.51731]
[1776682876875,53.8,74982.69,0.1,0.01069,1e-05,1.51731]
[1776682877479,53.8,74982.51,0.1,0.01069,1e-05,1.51763]
[1776682878958,53.8,74983.04,0.1,0.0107,1e-05,1.51882]
[1776682879078,53.81,74978.44,0.1,0.01066,1e-05,1.51372]
[1776682884534,53.83,74976.31,0.1,0.01066,1e-05,1.51383]
[1776682885538,53.83,74990.97,0.1,0.01081,1e-05,1.53243]
[1776682890573,53.85,74992.06,0.1,0.01084,1e-05,1.53634]
[1776682895608,53.86,74987.47,0.1,0.0108,1e-05,1.53137]
[1776682901659,53.88,74993.55,0.1,0.01089,1e-05,1.5419]
[1776682906694,53.9,74995.95,0.1,0.01093,1e-05,1.54732]
[1776682911732,53.91,74997.42,0.1,0.01096,1e-05,1.5515]
[1776682916769,53.93,75001.87,0.1,0.01103,1e-05,1.55982]
[1776682921805,53.95,74984.79,0.1,0.01088,1e-05,1.54083]
[1776682926839,53.96,74996.88,0.1,0.01102,1e-05,1.55828]
[1776682928244,53.96,74998.32,0.1,0.01104,1e-05,1.56054]
[1776682928859,53.97,74999.56,0.1,0.01105,1e-05,1.56255]
[1776682933893,53.98,74997.75,0.1,0.01104,1e-05,1.56157]
[1776682938929,53.98,75001.18,0.1,0.01108,1e-05,1.56577]
[1776682943964,53.97,75006.37,0.1,0.01113,1e-05,1.57214]
[1776682949009,53.97,75013.81,0.1,0.0112,1e-05,1.58135]
[1776682951794,53.97,75028.95,0.1,0.01134,1e-05,1.59864]
[1776682956052,53.97,75048.02,0.1,0.01154,1e-05,1.62272]
[1776682960683,53.97,75065.98,0.1,0.01172,1e-05,1.6456]
[1776682966123,53.96,75067.59,0.1,0.01173,1e-05,1.64679]
[1776682971158,53.96,75084.59,0.1,0.0119,1e-05,1.66828]
[1776682976191,53.95,75090.09,0.1,0.01195,1e-05,1.67454]
[1776682981228,53.94,75090.62,0.1,0.01195,1e-05,1.67423]
[1776682986262,53.94,75093.57,0.1,0.01198,1e-05,1.67715]
[1776682991301,53.93,75082.7,0.1,0.01185,1e-05,1.66178]
[1776682995329,53.93,75094.56,0.1,0.01197,1e-05,1.67674]
[1776683000364,53.92,75093.43,0.1,0.01195,1e-05,1.67431]
[1776683005399,53.91,75094.72,0.1,0.01196,1e-05,1.67512]
[1776683010434,53.91,75094.39,0.1,0.01195,1e-05,1.67376]
[1776683015474,53.9,75090.37,0.1,0.01188,1e-05,1.66569]
[1776683020505,53.9,75080.08,0.1,0.01177,1e-05,1.65134]
[1776683025540,53.89,75082.71,0.1,0.01179,1e-05,1.6541]
[1776683030576,53.89,75083.23,0.1,0.01179,1e-05,1.65404]
[1776683035603,53.89,75083.95,0.1,0.01179,1e-05,1.6544]
[1776683041658,53.88,75074.29,0.1,0.01168,1e-05,1.64071]
[1776683046693,53.88,75079.28,0.1,0.01173,1e-05,1.64663]
[1776683051723,53.87,75083.22,0.1,0.01177,1e-05,1.65111]
[1776683056760,53.87,75082.94,0.1,0.01176,1e-05,1.65003]
[1776683058772,53.87,75063.52,0.1,0.01155,1e-05,1.62445]
[1776683063807,53.86,75063.44,0.1,0.01155,1e-05,1.62385]
[1776683068842,53.86,75068.98,0.1,0.0116,1e-05,1.63054]
[1776683073877,53.86,75071.05,0.1,0.0116,1e-05,1.63078]
[1776683078911,53.85,75066.09,0.1,0.01155,1e-05,1.62378]
[1776683081935,53.85,75077.74,0.1,0.01167,1e-05,1.63864]
[1776683084954,53.85,75065.81,0.1,0.01154,1e-05,1.62266]
[1776683089990,53.84,75062.49,0.1,0.0115,1e-05,1.61789]
[1776683095028,53.84,75053.21,0.1,0.0114,1e-05,1.60553]
[1776683100061,53.84,75057.04,0.1,0.01144,1e-05,1.61008]
[1776683105097,53.84,75062.51,0.1,0.01149,1e-05,1.61673]
[1776683107110,53.84,75075.66,0.1,0.01163,1e-05,1.63358]
[1776683112145,53.83,75077.16,0.1,0.01164,1e-05,1.63491]
[1776683117180,53.83,75084.14,0.1,0.0117,1e-05,1.64337]
[1776683122215,53.82,75099.74,0.1,0.01186,1e-05,1.66317]
[1776683127276,53.82,75102.09,0.1,0.01188,1e-05,1.66539]
[1776683132285,53.81,75107.12,0.1,0.01192,1e-05,1.66921]
[1776683137320,53.81,75106.67,0.1,0.0119,1e-05,1.66772]
[1776683141351,53.8,75118.5,0.1,0.01202,1e-05,1.6827]
[1776683143362,53.8,75131.91,0.1,0.01217,1e-05,1.70024]
[1776683148397,53.79,75131.17,0.1,0.01215,1e-05,1.69808]
[1776683153434,53.78,75131.53,0.1,0.01214,1e-05,1.69741]
[1776683156455,53.78,75117.25,0.1,0.01198,1e-05,1.67763]
[1776683161490,53.77,75111.96,0.1,0.01192,1e-05,1.66965]
[1776683166527,53.77,75114.73,0.1,0.01194,1e-05,1.67239]
[1776683171560,53.76,75116.94,0.1,0.01196,1e-05,1.67436]
[1776683176596,53.76,75118.66,0.1,0.01197,1e-05,1.67566]
[1776683181631,53.75,75121.59,0.1,0.01199,1e-05,1.67854]
[1776683186672,53.74,75113.12,0.1,0.01189,1e-05,1.66612]
[1776683187681,53.74,75095.19,0.1,0.0117,1e-05,1.64249]
[1776683192715,53.74,75096.21,0.1,0.01169,1e-05,1.64126]
[1776683196354,53.74,75095.06,0.1,0.01167,1e-05,1.63936]
[1776683196743,53.74,75094.27,0.1,0.01167,1e-05,1.63819]
[1776683201778,53.73,75094.95,0.1,0.01167,1e-05,1.63896]
[1776683206812,53.73,75095.66,0.1,0.01168,1e-05,1.63989]
[1776683207820,53.73,75108.46,0.1,0.01181,1e-05,1.65671]
[1776683211876,53.73,75120.11,0.1,0.01194,1e-05,1.67215]
[1776683212600,53.73,75120.11,0.1,0.01194,1e-05,1.67215]
[1776683212785,53.73,75120.11,0.1,0.01194,1e-05,1.67215]
[1776683212884,53.73,75126.61,0.1,0.01201,1e-05,1.68081]
[1776683217915,53.73,75125.78,0.1,0.012,1e-05,1.6797]
[1776683220429,53.73,75126.9,0.1,0.01201,1e-05,1.6812]
[1776683220936,53.73,75126.11,0.1,0.012,1e-05,1.68014]
[1776683226979,53.73,75121.36,0.1,0.01195,1e-05,1.67381]
[1776683232016,53.73,75128.78,0.1,0.01203,1e-05,1.68371]
[1776683237050,53.73,75131.42,0.1,0.01206,1e-05,1.68724]
[1776683242087,53.73,75134.42,0.1,0.01209,1e-05,1.69126]
[1776683242330,53.73,75134.42,0.1,0.01209,1e-05,1.69126]
[1776683243096,53.73,75135.07,0.1,0.0121,1e-05,1.69213]
[1776683248128,53.73,75134.5,0.1,0.01209,1e-05,1.69052]
[1776683253163,53.72,75138.87,0.1,0.01211,1e-05,1.69347]
[1776683258200,53.72,75132.78,0.1,0.01204,1e-05,1.68415]
[1776683263233,53.71,75133.74,0.1,0.01204,1e-05,1.68448]
[1776683268269,53.7,75137.76,0.1,0.01208,1e-05,1.6889]
[1776683272424,53.7,75163.84,0.1,0.01236,1e-05,1.72333]
[1776683274317,53.7,75181.97,0.1,0.01256,1e-05,1.74771]
[1776683279352,53.69,75182.16,0.1,0.01254,1e-05,1.74646]
[1776683284590,53.68,75184.69,0.1,0.01256,1e-05,1.74872]
[1776683291109,53.67,75181.56,0.1,0.01251,1e-05,1.74217]
[1776683296476,53.66,75179.33,0.1,0.01247,1e-05,1.7372]
[1776683301797,53.65,75176.46,0.1,0.01243,1e-05,1.73199]
[1776683308558,53.63,75176.49,0.1,0.01241,1e-05,1.72951]
[1776683313592,53.62,75178.68,0.1,0.0124,1e-05,1.72897]
[1776683318626,53.61,75178.88,0.1,0.01239,1e-05,1.72772]
[1776683323661,53.6,75173.22,0.1,0.01232,1e-05,1.7185]
[1776683328697,53.6,75171.12,0.1,0.01228,1e-05,1.71419]
[1776683335746,53.58,75170.43,0.1,0.01226,1e-05,1.71123]
[1776683340782,53.57,75168.19,0.1,0.01222,1e-05,1.70675]
[1776683345816,53.57,75168.72,0.1,0.01222,1e-05,1.70602]
[1776683350852,53.56,75169.43,0.1,0.01221,1e-05,1.70553]
[1776683355885,53.55,75173.24,0.1,0.01224,1e-05,1.70928]
[1776683360919,53.54,75179.17,0.1,0.01229,1e-05,1.7159]
[1776683365955,53.53,75180.89,0.1,0.0123,1e-05,1.71681]
[1776683370990,53.52,75181.41,0.1,0.0123,1e-05,1.71614]
[1776683377032,53.51,75187.73,0.1,0.01234,1e-05,1.72118]
[1776683382067,53.5,75180.63,0.1,0.01225,1e-05,1.71018]
[1776683387103,53.5,75183.15,0.1,0.01227,1e-05,1.7124]
[1776683392142,53.49,75181.91,0.1,0.01224,1e-05,1.70948]
[1776683397177,53.48,75179.17,0.1,0.0122,1e-05,1.70455]
[1776683402212,53.48,75177.26,0.1,0.01217,1e-05,1.70077]
[1776683407248,53.47,75176.05,0.1,0.01215,1e-05,1.69799]
[1776683412283,53.46,75175.82,0.1,0.01214,1e-05,1.69655]
[1776683417317,53.45,75174.95,0.1,0.01212,1e-05,1.69421]
[1776683423360,53.45,75174.83,0.1,0.01211,1e-05,1.69265]
[1776683425374,53.44,75160.06,0.1,0.01194,1e-05,1.67234]
[1776683426380,53.44,75143.11,0.1,0.01176,1e-05,1.64937]
[1776683427388,53.44,75126.39,0.1,0.01158,1e-05,1.62721]
[1776683432422,53.43,75133.59,0.1,0.01163,1e-05,1.63407]
[1776683439471,53.43,75130.81,0.1,0.0116,1e-05,1.62943]
[1776683444508,53.42,75129.58,0.1,0.01158,1e-05,1.62712]
[1776683449542,53.42,75132.92,0.1,0.01161,1e-05,1.63079]
[1776683458588,53.42,75141.11,0.1,0.01169,1e-05,1.64091]
[1776683463641,53.41,75127.72,0.1,0.01153,1e-05,1.62176]
[1776683468677,53.4,75130.5,0.1,0.01156,1e-05,1.62481]
[1776683475363,53.4,75134.55,0.1,0.0116,1e-05,1.62977]
[1776683480762,53.39,75129.82,0.1,0.01154,1e-05,1.6226]
[1776683487813,53.39,75118.4,0.1,0.01142,1e-05,1.60723]
[1776683492847,53.39,75114.43,0.1,0.01136,1e-05,1.59992]
[1776683497883,53.39,75112.73,0.1,0.01134,1e-05,1.59749]
[1776683502917,53.39,75111.17,0.1,0.01132,1e-05,1.59526]
[1776683508959,53.38,75110.83,0.1,0.01132,1e-05,1.59457]
[1776683513994,53.38,75110.55,0.1,0.01131,1e-05,1.594]
[1776683519032,53.38,75108.6,0.1,0.01129,1e-05,1.59129]
[1776683524068,53.38,75122.48,0.1,0.01143,1e-05,1.60903]
[1776683529103,53.38,75129.5,0.1,0.0115,1e-05,1.61778]
[1776683534139,53.38,75128.22,0.1,0.01149,1e-05,1.61568]
[1776683539174,53.37,75132.55,0.1,0.01153,1e-05,1.62084]
[1776683544211,53.37,75136.83,0.1,0.01157,1e-05,1.62597]
[1776683550251,53.37,75132.4,0.1,0.01152,1e-05,1.61965]
[1776683552269,53.37,75124.5,0.1,0.01142,1e-05,1.60732]
[1776683558309,53.36,75116.09,0.1,0.01133,1e-05,1.59614]
[1776683563346,53.36,75118.11,0.1,0.01135,1e-05,1.59853]
[1776683569386,53.36,75118.53,0.1,0.01135,1e-05,1.59881]
[1776683574421,53.36,75118.61,0.1,0.01135,1e-05,1.5987]
[1776683579456,53.36,75128.94,0.1,0.01146,1e-05,1.6118]
[1776683584491,53.36,75129.4,0.1,0.01146,1e-05,1.61208]
[1776683589527,53.35,75130.38,0.1,0.01147,1e-05,1.61299]
[1776683594563,53.35,75143.52,0.1,0.0116,1e-05,1.62992]
[1776683600612,53.35,75142.31,0.1,0.01159,1e-05,1.6277]
[1776683605642,53.34,75140.9,0.1,0.01157,1e-05,1.62541]
[1776683613401,53.34,75148.14,0.1,0.01163,1e-05,1.6324]
[1776683618731,53.34,75150.57,0.1,0.01165,1e-05,1.63506]
[1776683623766,53.33,75150.8,0.1,0.01165,1e-05,1.63489]
[1776683628801,53.33,75152.21,0.1,0.01166,1e-05,1.63625]
[1776683633836,53.33,75152.2,0.1,0.01165,1e-05,1.63575]
[1776683638871,53.32,75156.0,0.1,0.01169,1e-05,1.64023]
[1776683643908,53.32,75161.24,0.1,0.01174,1e-05,1.64655]
[1776683648941,53.32,75169.05,0.1,0.01182,1e-05,1.65628]
[1776683654987,53.31,75170.24,0.1,0.01182,1e-05,1.65701]
[1776683661024,53.31,75169.64,0.1,0.01181,1e-05,1.65535]
[1776683666060,53.3,75173.57,0.1,0.01185,1e-05,1.65982]
[1776683671094,53.3,75176.47,0.1,0.01186,1e-05,1.66097]
[1776683677137,53.29,75172.62,0.1,0.01181,1e-05,1.65488]
[1776683682172,53.29,75171.63,0.1,0.01179,1e-05,1.6528]
[1776683687173,53.28,75170.08,0.1,0.01177,1e-05,1.65015]
[1776683693249,53.28,75173.46,0.1,0.0118,1e-05,1.65361]
[1776683700298,53.27,75173.51,0.1,0.01179,1e-05,1.65264]
[1776683703320,53.27,75197.94,0.1,0.01205,1e-05,1.68489]
[1776683708357,53.26,75203.84,0.1,0.01211,1e-05,1.69177]
[1776683713391,53.25,75205.98,0.1,0.01212,1e-05,1.69354]
[1776683718424,53.25,75202.89,0.1,0.01208,1e-05,1.68828]
[1776683722455,53.24,75226.44,0.1,0.01233,1e-05,1.71953]
[1776683723428,53.24,75226.44,0.1,0.01233,1e-05,1.71953]
[1776683723478,53.24,75226.42,0.1,0.01233,1e-05,1.71925]
[1776683725740,53.24,75225.46,0.1,0.01231,1e-05,1.71744]
[1776683726490,53.24,75225.4,0.1,0.01231,1e-05,1.71711]
[1776683728284,53.23,75224.74,0.1,0.0123,1e-05,1.71596]
[1776683728505,53.23,75224.55,0.1,0.0123,1e-05,1.71546]
[1776683732097,53.23,75224.55,0.1,0.0123,1e-05,1.71546]
[1776683732533,53.23,75224.41,0.1,0.01228,1e-05,1.71234]
[1776683735279,53.22,75224.41,0.1,0.01227,1e-05,1.71186]
[1776683735558,53.22,75224.41,0.1,0.01227,1e-05,1.71162]
[1776683736939,53.22,75234.22,0.1,0.01238,1e-05,1.72484]
[1776683737572,53.22,75236.49,0.1,0.0124,1e-05,1.72771]
[1776683739989,53.22,75236.33,0.1,0.01239,1e-05,1.72695]
[1776683740597,53.21,75236.54,0.1,0.01239,1e-05,1.72698]
[1776683745629,53.21,75241.34,0.1,0.01244,1e-05,1.73223]
[1776683750664,53.2,75243.86,0.1,0.01245,1e-05,1.73434]
[1776683755700,53.19,75243.69,0.1,0.01244,1e-05,1.73272]
[1776683757453,53.19,75243.75,0.1,0.01244,1e-05,1.73253]
[1776683757714,53.19,75238.9,0.1,0.01238,1e-05,1.7253]
[1776683759106,53.18,75236.24,0.1,0.01235,1e-05,1.72138]
[1776683759728,53.18,75236.36,0.1,0.01235,1e-05,1.72154]
[1776683764764,53.18,75227.5,0.1,0.01224,1e-05,1.70798]
[1776683769799,53.17,75239.15,0.1,0.01236,1e-05,1.72284]
[1776683774834,53.16,75244.91,0.1,0.01241,1e-05,1.72953]
[1776683777934,53.16,75245.45,0.1,0.01242,1e-05,1.72976]
[1776683778280,53.16,75245.45,0.1,0.01242,1e-05,1.72976]
[1776683779075,53.16,75248.12,0.1,0.01244,1e-05,1.7332]
[1776683779091,53.15,75248.34,0.1,0.01244,1e-05,1.73324]
[1776683780615,53.15,75248.34,0.1,0.01244,1e-05,1.73324]
[1776683780716,53.15,75247.94,0.1,0.01244,1e-05,1.73217]
[1776683783725,53.15,75247.6,0.1,0.01243,1e-05,1.73143]
[1776683783813,53.15,75249.8,0.1,0.01245,1e-05,1.73395]
[1776683784897,53.15,75254.9,0.1,0.01251,1e-05,1.74102]
[1776683785712,53.15,75254.9,0.1,0.01251,1e-05,1.74102]
[1776683788281,53.14,75257.43,0.1,0.01253,1e-05,1.74371]
[1776683788442,53.14,75257.43,0.1,0.01253,1e-05,1.74371]
[1776683788540,53.14,75257.51,0.1,0.01253,1e-05,1.74353]
[1776683790779,53.14,75257.51,0.1,0.01253,1e-05,1.74325]
[1776683791500,53.14,75258.3,0.1,0.01253,1e-05,1.74406]
[1776683797181,53.13,75259.77,0.1,0.01252,1e-05,1.74239]
[1776683797651,53.13,75259.77,0.1,0.01252,1e-05,1.74239]
[1776683803033,53.11,75270.47,0.1,0.01263,1e-05,1.75527]
[1776683810082,53.1,75269.65,0.1,0.0126,1e-05,1.75197]
[1776683815116,53.09,75259.13,0.1,0.01247,1e-05,1.73588]
[1776683820152,53.08,75258.35,0.1,0.01245,1e-05,1.73338]
[1776683823174,53.08,75242.08,0.1,0.01226,1e-05,1.71014]
[1776683828209,53.07,75237.88,0.1,0.0122,1e-05,1.7032]
[1776683833244,53.06,75233.14,0.1,0.01214,1e-05,1.69556]
[1776683838279,53.06,75226.99,0.1,0.01206,1e-05,1.68616]
[1776683843317,53.05,75233.47,0.1,0.01212,1e-05,1.69389]
[1776683848348,53.05,75235.2,0.1,0.01213,1e-05,1.69517]
[1776683855130,53.04,75237.67,0.1,0.01214,1e-05,1.69511]
[1776683861439,53.03,75237.67,0.1,0.01213,1e-05,1.69387]
[1776683866475,53.02,75227.08,0.1,0.012,1e-05,1.67858]
[1776683872518,53.02,75228.5,0.1,0.01201,1e-05,1.67951]
[1776683874532,53.02,75213.67,0.1,0.01184,1e-05,1.65923]
[1776683880574,53.01,75208.34,0.1,0.01178,1e-05,1.65139]
[1776683885608,53.01,75198.59,0.1,0.01167,1e-05,1.63787]
[1776683890642,53.0,75194.8,0.1,0.01163,1e-05,1.63235]
[1776683895680,53.0,75188.55,0.1,0.01156,1e-05,1.62361]
[1776683900714,53.0,75197.64,0.1,0.01165,1e-05,1.63511]
[1776683905751,53.0,75198.41,0.1,0.01165,1e-05,1.63557]
[1776683910783,52.99,75204.4,0.1,0.01171,1e-05,1.64296]
[1776683916827,52.99,75205.07,0.1,0.0117,1e-05,1.64125]
[1776683921850,52.98,75205.41,0.1,0.0117,1e-05,1.64127]
[1776683927907,52.98,75211.67,0.1,0.01176,1e-05,1.64875]
[1776683932942,52.98,75209.48,0.1,0.01173,1e-05,1.64529]
[1776683937978,52.97,75211.89,0.1,0.01176,1e-05,1.64802]
[1776683943013,52.97,75216.58,0.1,0.0118,1e-05,1.6538]
[1776683948052,52.97,75217.6,0.1,0.01181,1e-05,1.65464]
[1776683953087,52.96,75213.51,0.1,0.01176,1e-05,1.6487]
[1776683958123,52.96,75212.95,0.1,0.01175,1e-05,1.64753]
[1776683961143,52.96,75228.45,0.1,0.01192,1e-05,1.66802]
[1776683968192,52.95,75229.02,0.1,0.01192,1e-05,1.66794]
[1776683973227,52.95,75224.55,0.1,0.01185,1e-05,1.65941]
[1776683978262,52.95,75222.95,0.1,0.01183,1e-05,1.65669]
[1776683983296,52.94,75219.06,0.1,0.01178,1e-05,1.6509]
[1776683988332,52.94,75216.86,0.1,0.01175,1e-05,1.64739]
[1776683994374,52.94,75214.86,0.1,0.01172,1e-05,1.64404]
[1776684000416,52.93,75212.01,0.1,0.01169,1e-05,1.63958]
[1776684005452,52.93,75195.09,0.1,0.0115,1e-05,1.61668]
[1776684007465,52.93,75177.81,0.1,0.01132,1e-05,1.59395]
[1776684012501,52.93,75172.63,0.1,0.01127,1e-05,1.58706]
[1776684017536,52.93,75165.33,0.1,0.01119,1e-05,1.57752]
[1776684022573,52.93,75155.43,0.1,0.01109,1e-05,1.5648]
[1776684027606,52.93,75151.5,0.1,0.01105,1e-05,1.55989]
[1776684033044,52.93,75150.2,0.1,0.01102,1e-05,1.55648]
[1776684035663,52.93,75138.18,0.1,0.0109,1e-05,1.54134]
[1776684040699,52.93,75131.12,0.1,0.01083,1e-05,1.53273]
[1776684045734,52.93,75128.82,0.1,0.01081,1e-05,1.53018]
[1776684050770,52.93,75132.15,0.1,0.01085,1e-05,1.53474]
[1776684055804,52.94,75123.14,0.1,0.01076,1e-05,1.52379]
[1776684058827,52.94,75106.7,0.1,0.0106,1e-05,1.50358]
[1776684060869,52.94,75094.62,0.1,0.01048,1e-05,1.48891]
[1776684062874,52.94,75083.02,0.1,0.01037,1e-05,1.47498]
[1776684064874,52.94,75069.73,0.1,0.01025,1e-05,1.45918]
[1776684066437,52.95,75070.85,0.1,0.01026,1e-05,1.46073]
[1776684066883,52.95,75071.23,0.1,0.01026,1e-05,1.46139]
[1776684067811,52.95,75071.23,0.1,0.01026,1e-05,1.46139]
[1776684067894,52.95,75071.04,0.1,0.01026,1e-05,1.46135]
[1776684072925,52.95,75063.47,0.1,0.0102,1e-05,1.45299]
[1776684077960,52.96,75065.84,0.1,0.01023,1e-05,1.45689]
[1776684083005,52.97,75074.08,0.1,0.01032,1e-05,1.46789]
[1776684085013,52.97,75086.6,0.1,0.01044,1e-05,1.48356]
[1776684090063,52.98,75084.8,0.1,0.01043,1e-05,1.4822]
[1776684095097,52.98,75088.43,0.1,0.01046,1e-05,1.4859]
[1776684102147,52.99,75087.54,0.1,0.01046,1e-05,1.48596]
[1776684107181,53.0,75088.38,0.1,0.01048,1e-05,1.48779]
[1776684112218,53.0,75088.69,0.1,0.01049,1e-05,1.48895]
[1776684116970,53.0,75108.11,0.1,0.01068,1e-05,1.51359]
[1776684122290,53.01,75100.65,0.1,0.01061,1e-05,1.50501]
[1776684127520,53.01,75103.48,0.1,0.01065,1e-05,1.50902]
[1776684133368,53.02,75118.18,0.1,0.0108,1e-05,1.52807]
[1776684138410,53.02,75117.59,0.1,0.0108,1e-05,1.52776]
[1776684143777,53.02,75112.33,0.1,0.01075,1e-05,1.52155]
[1776684148900,53.03,75109.57,0.1,0.01072,1e-05,1.51863]
[1776684154523,53.03,75120.8,0.1,0.01083,1e-05,1.53155]
[1776684159561,53.03,75114.13,0.1,0.01077,1e-05,1.52362]
[1776684160565,53.03,75129.81,0.1,0.01092,1e-05,1.54345]
[1776684165601,53.03,75138.34,0.1,0.01101,1e-05,1.55453]
[1776684170636,53.04,75136.85,0.1,0.011,1e-05,1.55282]
[1776684175671,53.04,75136.86,0.1,0.011,1e-05,1.55306]
[1776684180707,53.04,75132.14,0.1,0.01096,1e-05,1.54733]
[1776684185741,53.04,75124.81,0.1,0.01088,1e-05,1.53836]
[1776684190776,53.04,75124.0,0.1,0.01088,1e-05,1.53767]
[1776684195811,53.05,75120.87,0.1,0.01085,1e-05,1.53406]
[1776684200849,53.05,75127.44,0.1,0.01092,1e-05,1.54266]
[1776684205881,53.05,75133.01,0.1,0.01098,1e-05,1.54995]
[1776684210915,53.05,75134.46,0.1,0.01099,1e-05,1.55203]
[1776684215951,53.05,75136.49,0.1,0.011,1e-05,1.55304]
[1776684220985,53.05,75131.46,0.1,0.01095,1e-05,1.54693]
[1776684227033,53.06,75125.06,0.1,0.01089,1e-05,1.53933]
[1776684232067,53.06,75124.08,0.1,0.01089,1e-05,1.53851]
[1776684237817,53.06,75131.99,0.1,0.01097,1e-05,1.54895]
[1776684243148,53.06,75143.85,0.1,0.01109,1e-05,1.56433]
[1776684248182,53.06,75153.13,0.1,0.01119,1e-05,1.57628]
[1776684253217,53.06,75155.06,0.1,0.01121,1e-05,1.57876]
[1776684258252,53.06,75157.87,0.1,0.01124,1e-05,1.58238]
[1776684263290,53.06,75164.48,0.1,0.01131,1e-05,1.5909]
[1776684268327,53.06,75162.84,0.1,0.01129,1e-05,1.5887]
[1776684274366,53.06,75163.84,0.1,0.01129,1e-05,1.58808]
[1776684280408,53.06,75165.86,0.1,0.01131,1e-05,1.5907]
[1776684285444,53.06,75169.69,0.1,0.01135,1e-05,1.59568]
[1776684290458,53.06,75175.76,0.1,0.01141,1e-05,1.60357]
[1776684290534,53.06,75213.21,0.1,0.01181,1e-05,1.653]
[1776684296520,53.06,75214.05,0.1,0.01182,1e-05,1.65358]
[1776684301844,53.06,75207.85,0.1,0.01175,1e-05,1.64488]
[1776684306304,53.06,75201.71,0.1,0.01168,1e-05,1.63635]
[1776684306405,53.05,75201.49,0.1,0.01167,1e-05,1.63587]
[1776684306573,53.05,75201.49,0.1,0.01167,1e-05,1.63587]
[1776684306645,53.05,75201.19,0.1,0.01167,1e-05,1.63548]
[1776684312632,53.05,75202.0,0.1,0.01167,1e-05,1.63608]
[1776684315653,53.05,75216.04,0.1,0.01182,1e-05,1.65444]
[1776684319308,53.05,75231.84,0.1,0.01199,1e-05,1.67526]
[1776684321398,53.05,75231.84,0.1,0.01199,1e-05,1.6751]
[1776684321949,53.04,75239.61,0.1,0.01207,1e-05,1.68527]
[1776684326140,53.04,75240.48,0.1,0.01208,1e-05,1.68589]
[1776684326241,53.04,75222.37,0.1,0.01188,1e-05,1.66127]
[1776684327738,53.04,75210.08,0.1,0.01174,1e-05,1.64452]
[1776684333620,53.04,75207.18,0.1,0.01171,1e-05,1.64034]
[1776684338742,53.03,75226.86,0.1,0.0119,1e-05,1.66394]
[1776684346879,53.02,75226.1,0.1,0.01188,1e-05,1.66162]
[1776684351916,53.02,75226.34,0.1,0.01188,1e-05,1.66126]
[1776684356950,53.01,75228.49,0.1,0.0119,1e-05,1.66345]
[1776684361995,53.01,75224.55,0.1,0.01185,1e-05,1.65746]
[1776684363999,53.01,75210.98,0.1,0.0117,1e-05,1.6391]
[1776684369034,53.0,75212.42,0.1,0.01171,1e-05,1.64052]
[1776684375076,53.0,75206.78,0.1,0.01165,1e-05,1.63245]
[1776684380111,53.0,75209.45,0.1,0.01167,1e-05,1.6355]
[1776684385146,53.0,75203.83,0.1,0.01161,1e-05,1.62759]
[1776684390181,52.99,75202.21,0.1,0.01159,1e-05,1.62506]
[1776684395219,52.99,75203.66,0.1,0.01159,1e-05,1.6247]
[1776684400252,52.99,75207.37,0.1,0.01162,1e-05,1.6292]
[1776684405290,52.99,75204.17,0.1,0.01158,1e-05,1.62459]
[1776684410322,52.98,75213.7,0.1,0.01168,1e-05,1.63679]
[1776684415359,52.98,75217.07,0.1,0.01171,1e-05,1.64077]
[1776684420392,52.98,75214.12,0.1,0.01168,1e-05,1.63637]
[1776684425427,52.97,75217.65,0.1,0.01171,1e-05,1.6406]
[1776684430462,52.97,75219.56,0.1,0.01173,1e-05,1.64266]
[1776684437512,52.97,75220.09,0.1,0.01173,1e-05,1.64269]
[1776684442546,52.96,75222.48,0.1,0.01175,1e-05,1.64529]
[1776684449316,52.96,75227.42,0.1,0.0118,1e-05,1.65129]
[1776684454632,52.96,75224.46,0.1,0.01175,1e-05,1.64478]
[1776684459665,52.95,75227.9,0.1,0.01178,1e-05,1.64888]
[1776684465708,52.95,75229.87,0.1,0.0118,1e-05,1.65087]
[1776684471750,52.94,75232.13,0.1,0.01182,1e-05,1.65325]
[1776684476785,52.94,75231.75,0.1,0.01181,1e-05,1.6522]
[1776684481823,52.94,75231.03,0.1,0.0118,1e-05,1.65073]
[1776684486858,52.94,75228.27,0.1,0.01176,1e-05,1.64657]
[1776684491893,52.93,75227.57,0.1,0.01175,1e-05,1.64521]
[1776684496928,52.93,75231.41,0.1,0.01179,1e-05,1.6499]
[1776684501963,52.93,75231.45,0.1,0.01179,1e-05,1.6495]
[1776684506997,52.92,75231.33,0.1,0.01178,1e-05,1.64887]
[1776684512036,52.92,75230.27,0.1,0.01175,1e-05,1.64508]
[1776684517071,52.92,75227.62,0.1,0.01172,1e-05,1.64113]
[1776684522109,52.92,75226.97,0.1,0.01171,1e-05,1.63985]
[1776684527142,52.91,75231.97,0.1,0.01176,1e-05,1.6461]
[1776684532177,52.91,75227.94,0.1,0.01171,1e-05,1.64028]
[1776684537213,52.91,75217.57,0.1,0.0116,1e-05,1.62618]
[1776684542248,52.91,75217.08,0.1,0.01159,1e-05,1.62525]
[1776684547282,52.91,75218.99,0.1,0.01161,1e-05,1.62751]
[1776684552316,52.9,75222.42,0.1,0.01164,1e-05,1.63177]
[1776684557352,52.9,75226.42,0.1,0.01169,1e-05,1.63676]
[1776684562387,52.9,75233.06,0.1,0.01175,1e-05,1.64523]
[1776684567424,52.9,75237.09,0.1,0.01179,1e-05,1.65014]
[1776684572457,52.89,75229.47,0.1,0.01169,1e-05,1.63758]
[1776684577491,52.89,75227.87,0.1,0.01167,1e-05,1.63507]
[1776684582532,52.89,75224.59,0.1,0.01164,1e-05,1.63035]
[1776684587564,52.89,75223.15,0.1,0.01162,1e-05,1.62812]
[1776684592611,52.89,75214.94,0.1,0.01153,1e-05,1.61696]
[1776684593614,52.88,75202.6,0.1,0.0114,1e-05,1.60072]
[1776684594618,52.88,75190.38,0.1,0.01127,1e-05,1.58475]
[1776684599654,52.88,75185.45,0.1,0.01122,1e-05,1.5784]
[1776684603684,52.89,75160.54,0.1,0.01096,1e-05,1.54653]
[1776684608719,52.89,75150.19,0.1,0.01086,1e-05,1.53375]
[1776684613756,52.89,75155.93,0.1,0.01092,1e-05,1.54143]
[1776684618789,52.89,75154.58,0.1,0.01091,1e-05,1.5402]
[1776684624833,52.9,75156.46,0.1,0.01093,1e-05,1.54305]
[1776684630580,52.9,75156.15,0.1,0.01093,1e-05,1.54304]
[1776684635682,52.9,75151.03,0.1,0.01087,1e-05,1.53511]
[1776684635936,52.9,75132.7,0.1,0.01069,1e-05,1.51208]
[1776684640944,52.91,75128.58,0.1,0.01065,1e-05,1.50763]
[1776684645980,52.91,75127.55,0.1,0.01065,1e-05,1.50697]
[1776684651018,52.91,75127.79,0.1,0.01065,1e-05,1.50789]
[1776684656049,52.92,75128.0,0.1,0.01066,1e-05,1.50878]
[1776684661085,52.92,75128.79,0.1,0.01067,1e-05,1.51038]
[1776684666118,52.93,75127.72,0.1,0.01067,1e-05,1.50965]
[1776684671154,52.93,75118.26,0.1,0.01058,1e-05,1.49848]
[1776684676189,52.93,75110.51,0.1,0.01051,1e-05,1.48959]
[1776684682233,52.94,75105.12,0.1,0.01046,1e-05,1.48392]
[1776684687268,52.95,75106.32,0.1,0.01048,1e-05,1.48619]
[1776684692613,52.95,75105.03,0.1,0.01046,1e-05,1.48343]
[1776684698349,52.96,75101.01,0.1,0.01043,1e-05,1.47961]
[1776684703380,52.96,75103.57,0.1,0.01046,1e-05,1.48356]
[1776684705394,52.96,75115.24,0.1,0.01058,1e-05,1.49825]
[1776684710427,52.97,75117.19,0.1,0.01061,1e-05,1.50135]
[1776684715463,52.97,75118.21,0.1,0.01062,1e-05,1.50328]
[1776684720498,52.98,75117.91,0.1,0.01062,1e-05,1.50358]
[1776684725533,52.98,75113.34,0.1,0.01058,1e-05,1.49858]
[1776684730571,52.99,75114.09,0.1,0.0106,1e-05,1.50024]
[1776684735605,52.99,75117.03,0.1,0.01063,1e-05,1.50461]
[1776684740639,53.0,75120.2,0.1,0.01067,1e-05,1.50924]
[1776684745674,53.0,75119.5,0.1,0.01067,1e-05,1.50902]
[1776684750710,53.0,75115.27,0.1,0.01063,1e-05,1.50441]
[1776684755747,53.01,75115.99,0.1,0.01063,1e-05,1.50418]
[1776684760782,53.01,75116.42,0.1,0.01064,1e-05,1.50538]
[1776684765817,53.02,75121.96,0.1,0.0107,1e-05,1.51291]
[1776684769866,53.02,75121.9,0.1,0.0107,1e-05,1.51319]
[1776684769872,53.02,75187.64,0.1,0.01138,1e-05,1.5971]
[1776684769973,53.02,75187.64,0.1,0.01138,1e-05,1.5971]
[1776684770865,53.02,75187.64,0.1,0.01138,1e-05,1.5973]
[1776684771150,53.02,75187.64,0.1,0.01138,1e-05,1.5973]
[1776684771870,53.02,75204.24,0.1,0.01155,1e-05,1.61903]
[1776684772880,53.02,75180.47,0.1,0.0113,1e-05,1.58789]
[1776684777910,53.02,75179.09,0.1,0.01129,1e-05,1.58603]
[1776684778917,53.02,75166.91,0.1,0.01116,1e-05,1.57032]
[1776684784959,53.02,75162.87,0.1,0.01112,1e-05,1.5653]
[1776684789995,53.02,75172.21,0.1,0.01122,1e-05,1.57737]
[1776684795033,53.02,75174.49,0.1,0.01124,1e-05,1.58032]
[1776684800066,53.02,75185.19,0.1,0.01135,1e-05,1.59407]
[1776684801838,53.02,75197.9,0.1,0.01148,1e-05,1.61057]
[1776684802434,53.02,75217.0,0.1,0.01169,1e-05,1.63577]
[1776684808123,53.02,75217.31,0.1,0.01169,1e-05,1.63559]
[1776684813173,53.01,75257.67,0.1,0.01211,1e-05,1.68735]
[1776684816936,53.01,75241.21,0.1,0.01192,1e-05,1.66437]
[1776684821969,53.0,75229.58,0.1,0.01179,1e-05,1.64808]
[1776684826258,53.0,75246.16,0.1,0.01197,1e-05,1.66984]
[1776684831293,53.0,75235.13,0.1,0.01184,1e-05,1.65424]
[1776684836328,52.99,75236.5,0.1,0.01185,1e-05,1.6553]
[1776684841363,52.99,75227.87,0.1,0.01175,1e-05,1.64318]
[1776684846399,52.99,75235.27,0.1,0.01183,1e-05,1.65262]
[1776684851436,52.98,75243.96,0.1,0.01191,1e-05,1.66345]
[1776684856468,52.98,75236.54,0.1,0.01183,1e-05,1.65282]
[1776684861509,52.97,75230.79,0.1,0.01176,1e-05,1.64456]
[1776684866543,52.97,75224.83,0.1,0.01169,1e-05,1.63609]
[1776684871577,52.97,75224.48,0.1,0.01167,1e-05,1.63319]
[1776684876613,52.96,75225.29,0.1,0.01168,1e-05,1.63377]
[1776684881659,52.96,75223.2,0.1,0.01165,1e-05,1.6305]
[1776684886688,52.96,75222.99,0.1,0.01164,1e-05,1.62974]
[1776684891722,52.95,75221.78,0.1,0.01163,1e-05,1.62767]
[1776684901791,52.95,75222.32,0.1,0.01162,1e-05,1.62747]
[1776684906827,52.95,75213.21,0.1,0.01152,1e-05,1.61509]
[1776684911862,52.94,75212.99,0.1,0.01152,1e-05,1.61446]
[1776684916897,52.94,75213.08,0.1,0.01152,1e-05,1.61428]
[1776684921933,52.94,75213.05,0.1,0.01151,1e-05,1.61393]
[1776684926967,52.94,75218.49,0.1,0.01157,1e-05,1.62076]
[1776684932006,52.94,75225.32,0.1,0.01163,1e-05,1.62749]
[1776684937038,52.93,75224.69,0.1,0.01162,1e-05,1.6262]
[1776684939053,52.93,75210.98,0.1,0.01147,1e-05,1.60797]
[1776684944086,52.93,75210.55,0.1,0.01146,1e-05,1.60713]
[1776684949121,52.93,75207.9,0.1,0.01143,1e-05,1.60337]
[1776684954156,52.93,75208.16,0.1,0.01143,1e-05,1.60342]
[1776684957178,52.93,75222.35,0.1,0.01158,1e-05,1.62191]
[1776684958185,52.93,75237.42,0.1,0.01174,1e-05,1.64183]
[1776684963219,52.92,75231.65,0.1,0.01168,1e-05,1.63354]
[1776684968257,52.92,75233.77,0.1,0.01169,1e-05,1.63579]
[1776684973293,52.91,75239.84,0.1,0.01175,1e-05,1.64323]
[1776684978738,52.91,75239.87,0.1,0.01175,1e-05,1.64274]
[1776684983490,52.91,75224.23,0.1,0.01157,1e-05,1.62117]
[1776684989407,52.9,75216.89,0.1,0.01149,1e-05,1.61095]
[1776684995450,52.9,75222.2,0.1,0.01153,1e-05,1.61559]
[1776685000487,52.9,75223.36,0.1,0.01154,1e-05,1.61667]
[1776685005520,52.89,75224.15,0.1,0.01155,1e-05,1.61734]
[1776685010556,52.89,75226.18,0.1,0.01156,1e-05,1.61963]
[1776685015591,52.89,75230.3,0.1,0.01161,1e-05,1.62467]
[1776685020626,52.89,75236.87,0.1,0.01167,1e-05,1.63287]
[1776685025662,52.88,75237.22,0.1,0.01167,1e-05,1.63288]
[1776685030697,52.88,75243.09,0.1,0.01173,1e-05,1.64022]
[1776685036739,52.88,75251.41,0.1,0.01182,1e-05,1.65064]
[1776685042782,52.87,75248.7,0.1,0.01178,1e-05,1.6463]
[1776685047817,52.87,75250.16,0.1,0.01179,1e-05,1.64765]
[1776685051846,52.87,75240.79,0.1,0.01167,1e-05,1.63278]
[1776685056880,52.86,75241.04,0.1,0.01167,1e-05,1.63262]
[1776685062922,52.86,75240.56,0.1,0.01166,1e-05,1.63139]
[1776685067958,52.86,75239.33,0.1,0.01164,1e-05,1.62928]
[1776685072952,52.85,75236.46,0.1,0.01161,1e-05,1.62512]
[1776685073261,52.85,75236.46,0.1,0.01161,1e-05,1.62512]
[1776685077950,52.85,75236.17,0.1,0.0116,1e-05,1.6243]
[1776685078030,52.85,75240.18,0.1,0.01165,1e-05,1.62953]
[1776685080701,52.85,75248.65,0.1,0.01174,1e-05,1.64058]
[1776685080939,52.85,75248.65,0.1,0.01174,1e-05,1.64058]
[1776685080974,52.85,75248.65,0.1,0.01174,1e-05,1.64058]
[1776685081059,52.85,75249.63,0.1,0.01175,1e-05,1.64178]
[1776685083071,52.85,75262.91,0.1,0.01189,1e-05,1.65933]
[1776685085808,52.84,75268.3,0.1,0.01194,1e-05,1.66631]
[1776685086093,52.84,75266.89,0.1,0.01193,1e-05,1.66427]
[1776685090510,52.84,75265.13,0.1,0.0119,1e-05,1.66135]
[1776685091128,52.84,75264.99,0.1,0.0119,1e-05,1.66104]
[1776685092180,52.84,75264.99,0.1,0.0119,1e-05,1.66104]
[1776685092265,52.84,75268.33,0.1,0.01194,1e-05,1.66541]
[1776685098184,52.83,75278.96,0.1,0.01205,1e-05,1.67894]
[1776685104226,52.83,75283.04,0.1,0.01208,1e-05,1.68359]
[1776685107849,52.83,75283.22,0.1,0.01208,1e-05,1.68337]
[1776685108255,52.82,75283.76,0.1,0.01209,1e-05,1.68395]
[1776685110268,52.82,75299.07,0.1,0.01226,1e-05,1.70461]
[1776685115303,52.82,75299.22,0.1,0.01224,1e-05,1.70192]
[1776685122353,52.81,75298.45,0.1,0.01222,1e-05,1.6996]
[1776685127390,52.8,75297.42,0.1,0.0122,1e-05,1.6973]
[1776685132426,52.8,75297.33,0.1,0.01219,1e-05,1.6963]
[1776685137461,52.8,75297.45,0.1,0.01219,1e-05,1.69668]
[1776685140581,52.8,75296.54,0.1,0.01218,1e-05,1.69509]
[1776685140833,52.8,75296.54,0.1,0.01218,1e-05,1.69509]
[1776685140914,52.8,75291.41,0.1,0.01212,1e-05,1.68772]
[1776685144234,52.79,75270.18,0.1,0.01188,1e-05,1.65848]
[1776685149555,52.79,75266.36,0.1,0.01184,1e-05,1.65282]
[1776685154587,52.79,75264.98,0.1,0.01182,1e-05,1.65047]
[1776685158614,52.78,75277.3,0.1,0.01195,1e-05,1.66668]
[1776685164374,52.78,75290.46,0.1,0.01209,1e-05,1.68375]
[1776685169694,52.77,75291.61,0.1,0.01209,1e-05,1.68436]
[1776685174728,52.77,75289.81,0.1,0.01205,1e-05,1.67915]
[1776685179764,52.76,75287.67,0.1,0.01202,1e-05,1.67544]
[1776685184799,52.76,75287.8,0.1,0.01202,1e-05,1.67481]
[1776685189835,52.75,75283.37,0.1,0.01196,1e-05,1.66799]
[1776685193861,52.75,75262.27,0.1,0.01173,1e-05,1.63904]
[1776685198898,52.75,75268.64,0.1,0.01179,1e-05,1.64699]
[1776685203941,52.74,75270.36,0.1,0.0118,1e-05,1.64872]
[1776685208974,52.74,75270.95,0.1,0.01181,1e-05,1.64895]
[1776685214010,52.74,75260.65,0.1,0.01169,1e-05,1.63463]
[1776685219046,52.74,75259.21,0.1,0.01167,1e-05,1.63283]
[1776685224078,52.73,75263.24,0.1,0.01171,1e-05,1.63777]
[1776685230123,52.73,75263.27,0.1,0.01171,1e-05,1.63729]
[1776685235156,52.73,75263.41,0.1,0.0117,1e-05,1.63517]
[1776685240191,52.73,75264.27,0.1,0.0117,1e-05,1.63596]
[1776685245226,52.72,75264.82,0.1,0.01171,1e-05,1.63635]
[1776685250265,52.72,75261.22,0.1,0.01166,1e-05,1.63125]
[1776685255454,52.72,75255.8,0.1,0.0116,1e-05,1.62387]
[1776685265394,52.72,75252.15,0.1,0.01156,1e-05,1.61848]
[1776685270421,52.72,75256.87,0.1,0.01161,1e-05,1.62442]
[1776685275459,52.71,75255.26,0.1,0.01159,1e-05,1.62194]
[1776685280491,52.71,75254.09,0.1,0.01157,1e-05,1.62004]
[1776685286532,52.71,75251.81,0.1,0.01155,1e-05,1.61663]
[1776685291568,52.71,75245.51,0.1,0.01146,1e-05,1.60613]
[1776685296605,52.71,75245.08,0.1,0.01146,1e-05,1.6053]
[1776685301640,52.7,75249.55,0.1,0.0115,1e-05,1.61091]
[1776685306674,52.7,75243.42,0.1,0.01143,1e-05,1.60255]
[1776685311709,52.7,75242.18,0.1,0.01142,1e-05,1.60068]
[1776685316744,52.7,75247.04,0.1,0.01147,1e-05,1.60682]
[1776685321801,52.7,75246.62,0.1,0.01146,1e-05,1.60597]
[1776685325515,52.7,75222.43,0.1,0.0112,1e-05,1.57421]
[1776685330845,52.7,75224.4,0.1,0.01123,1e-05,1.57679]
[1776685335880,52.7,75224.85,0.1,0.01123,1e-05,1.57737]
[1776685340915,52.7,75226.66,0.1,0.01125,1e-05,1.57972]
[1776685345950,52.7,75228.22,0.1,0.01127,1e-05,1.58177]
[1776685350986,52.7,75228.82,0.1,0.01127,1e-05,1.58257]
[1776685356021,52.7,75231.3,0.1,0.01129,1e-05,1.58395]
[1776685361056,52.7,75239.08,0.1,0.01137,1e-05,1.59413]
[1776685366093,52.7,75245.89,0.1,0.01144,1e-05,1.60291]
[1776685371126,52.7,75252.52,0.1,0.01151,1e-05,1.61152]
[1776685376161,52.69,75252.46,0.1,0.01151,1e-05,1.6112]
[1776685381196,52.69,75249.93,0.1,0.01148,1e-05,1.60766]
[1776685386231,52.69,75247.08,0.1,0.01145,1e-05,1.60376]
[1776685388480,52.69,75246.89,0.1,0.01144,1e-05,1.60348]
[1776685388581,52.69,75257.81,0.1,0.01156,1e-05,1.61785]
[1776685389078,52.69,75257.81,0.1,0.01156,1e-05,1.61785]
[1776685389252,52.69,75257.81,0.1,0.01156,1e-05,1.6178]
[1776685393391,52.69,75256.18,0.1,0.01154,1e-05,1.61549]
[1776685393492,52.69,75251.01,0.1,0.01148,1e-05,1.60862]
[1776685399322,52.69,75252.62,0.1,0.0115,1e-05,1.61048]
[1776685402122,52.69,75253.8,0.1,0.01151,1e-05,1.61194]
[1776685402343,52.69,75254.35,0.1,0.01152,1e-05,1.61261]
[1776685408385,52.71,75251.36,0.1,0.01151,1e-05,1.61151]
[1776685413420,52.72,75253.09,0.1,0.01153,1e-05,1.61426]
[1776685418455,52.73,75254.74,0.1,0.01157,1e-05,1.61878]
[1776685424497,52.75,75254.93,0.1,0.01159,1e-05,1.62182]
[1776685429532,52.77,75244.28,0.1,0.0115,1e-05,1.61013]
[1776685434567,52.78,75243.86,0.1,0.01152,1e-05,1.61198]
[1776685439603,52.8,75245.56,0.1,0.01155,1e-05,1.61657]
[1776685444639,52.81,75246.26,0.1,0.01158,1e-05,1.61983]
[1776685450679,52.83,75253.48,0.1,0.01168,1e-05,1.63212]
[1776685456429,52.84,75252.78,0.1,0.01169,1e-05,1.6338]
[1776685462765,52.86,75244.07,0.1,0.01162,1e-05,1.62487]
[1776685467169,52.87,75231.71,0.1,0.0115,1e-05,1.61032]
[1776685468808,52.88,75218.62,0.1,0.01137,1e-05,1.59407]
[1776685473843,52.89,75220.84,0.1,0.0114,1e-05,1.59755]
[1776685477899,52.9,75222.52,0.1,0.01142,1e-05,1.60017]
[1776685477975,52.89,75222.43,0.1,0.01142,1e-05,1.60002]
[1776685479547,52.89,75222.43,0.1,0.01142,1e-05,1.60002]
[1776685479619,52.89,75222.34,0.1,0.01142,1e-05,1.59983]
[1776685484920,52.89,75225.95,0.1,0.01146,1e-05,1.6044]
[1776685489959,52.91,75228.81,0.1,0.01151,1e-05,1.61005]
[1776685496714,52.91,75228.97,0.1,0.01151,1e-05,1.61046]
[1776685502045,52.91,75233.69,0.1,0.01156,1e-05,1.61642]
[1776685505063,52.91,75252.51,0.1,0.01177,1e-05,1.64226]
[1776685510098,52.92,75257.93,0.1,0.01184,1e-05,1.65165]
[1776685515132,52.94,75257.53,0.1,0.01186,1e-05,1.65322]
[1776685520166,52.95,75255.98,0.1,0.01186,1e-05,1.65323]
[1776685525202,52.96,75256.93,0.1,0.01188,1e-05,1.65659]
[1776685530237,52.97,75254.41,0.1,0.01187,1e-05,1.65527]
[1776685535273,52.99,75251.0,0.1,0.01184,1e-05,1.65126]
[1776685541314,53.0,75248.45,0.1,0.01183,1e-05,1.64994]
[1776685543330,53.01,75268.37,0.1,0.01206,1e-05,1.67761]
[1776685545344,53.01,75282.54,0.1,0.01222,1e-05,1.69797]
[1776685550379,53.02,75283.29,0.1,0.01225,1e-05,1.70066]
[1776685555414,53.03,75285.02,0.1,0.01228,1e-05,1.70468]
[1776685559447,53.04,75273.45,0.1,0.01216,1e-05,1.6902]
[1776685564482,53.05,75273.49,0.1,0.01218,1e-05,1.69197]
[1776685567766,53.06,75255.91,0.1,0.01199,1e-05,1.66911]
[1776685569527,53.06,75241.96,0.1,0.01184,1e-05,1.65115]
[1776685572548,53.07,75260.62,0.1,0.01206,1e-05,1.67743]
[1776685577579,53.08,75253.01,0.1,0.01199,1e-05,1.66894]
[1776685582614,53.09,75246.8,0.1,0.01194,1e-05,1.6625]
[1776685584871,53.09,75238.29,0.1,0.01184,1e-05,1.65094]
[1776685585636,53.09,75217.87,0.1,0.01162,1e-05,1.62359]
[1776685590670,53.09,75211.1,0.1,0.01155,1e-05,1.61435]
[1776685593023,53.09,75214.96,0.1,0.01157,1e-05,1.61739]
[1776685593692,53.09,75215.82,0.1,0.01158,1e-05,1.61845]
[1776685598726,53.09,75213.95,0.1,0.01156,1e-05,1.61563]
[1776685603704,53.08,75220.08,0.1,0.01162,1e-05,1.62341]
[1776685603769,53.08,75219.58,0.1,0.01162,1e-05,1.62267]
[1776685608802,53.08,75214.65,0.1,0.01156,1e-05,1.61579]
[1776685610613,53.08,75214.65,0.1,0.01156,1e-05,1.61579]
[1776685610823,53.08,75214.37,0.1,0.01156,1e-05,1.61529]
[1776685615850,53.08,75214.21,0.1,0.01155,1e-05,1.61474]
[1776685621893,53.08,75213.15,0.1,0.01154,1e-05,1.61296]
[1776685625517,53.08,75216.06,0.1,0.01157,1e-05,1.61665]
[1776685625523,53.08,75234.45,0.1,0.01176,1e-05,1.64093]
[1776685627641,53.08,75259.26,0.1,0.01204,1e-05,1.67445]
[1776685632660,53.07,75261.36,0.1,0.01206,1e-05,1.67695]
[1776685632668,53.07,75259.14,0.1,0.01203,1e-05,1.67344]
[1776685638011,53.07,75255.24,0.1,0.01198,1e-05,1.66736]
[1776685639786,53.07,75255.24,0.1,0.01198,1e-05,1.66736]
[1776685640037,53.06,75255.95,0.1,0.01198,1e-05,1.668]
[1776685643052,53.06,75269.35,0.1,0.01213,1e-05,1.68564]
[1776685648088,53.06,75266.9,0.1,0.01209,1e-05,1.68137]
[1776685653122,53.05,75264.6,0.1,0.01205,1e-05,1.67537]
[1776685657861,53.05,75252.08,0.1,0.01191,1e-05,1.65819]
[1776685663192,53.04,75252.51,0.1,0.0119,1e-05,1.65802]
[1776685668227,53.04,75257.42,0.1,0.01195,1e-05,1.66387]
[1776685675276,53.05,75265.79,0.1,0.01206,1e-05,1.6777]
[1776685680311,53.06,75266.31,0.1,0.01209,1e-05,1.68018]
[1776685683332,53.07,75251.42,0.1,0.01193,1e-05,1.66063]
[1776685688367,53.07,75247.41,0.1,0.01189,1e-05,1.65558]
[1776685689659,53.07,75247.41,0.1,0.01189,1e-05,1.65558]
[1776685689760,53.07,75246.02,0.1,0.01187,1e-05,1.65343]
[1776685695415,53.06,75239.18,0.1,0.01179,1e-05,1.6436]
[1776685700451,53.06,75234.65,0.1,0.01173,1e-05,1.63697]
[1776685705486,53.06,75237.28,0.1,0.01176,1e-05,1.63989]
[1776685708387,53.06,75238.69,0.1,0.01177,1e-05,1.64165]
[1776685708508,53.05,75239.34,0.1,0.01178,1e-05,1.64228]
[1776685711399,53.05,75242.55,0.1,0.01181,1e-05,1.64633]
[1776685711528,53.05,75242.57,0.1,0.0118,1e-05,1.6443]
[1776685712003,53.05,75242.57,0.1,0.0118,1e-05,1.6443]
[1776685712611,53.05,75242.57,0.1,0.0118,1e-05,1.6443]
[1776685721757,53.05,75242.22,0.1,0.01178,1e-05,1.64262]
[1776685727640,53.04,75244.72,0.1,0.0118,1e-05,1.64513]
[1776685732675,53.04,75239.08,0.1,0.01174,1e-05,1.63709]
[1776685737709,53.03,75244.72,0.1,0.01179,1e-05,1.64405]
[1776685742745,53.03,75246.19,0.1,0.0118,1e-05,1.64545]
[1776685747779,53.03,75239.43,0.1,0.01173,1e-05,1.63593]
[1776685748539,53.03,75239.43,0.1,0.01173,1e-05,1.63593]
[1776685748788,53.03,75238.62,0.1,0.01172,1e-05,1.63475]
[1776685750296,53.03,75238.62,0.1,0.01172,1e-05,1.63475]
[1776685750802,53.02,75238.45,0.1,0.01171,1e-05,1.63433]
[1776685751164,53.02,75238.45,0.1,0.01171,1e-05,1.63433]
[1776685751205,53.02,75238.33,0.1,0.01171,1e-05,1.63417]
[1776685756847,53.02,75238.99,0.1,0.01171,1e-05,1.63445]
[1776685760445,53.02,75240.01,0.1,0.01172,1e-05,1.63549]
[1776685760871,53.02,75240.28,0.1,0.01172,1e-05,1.63575]
[1776685762351,53.02,75240.87,0.1,0.01173,1e-05,1.63643]
[1776685762479,53.02,75240.87,0.1,0.01173,1e-05,1.63643]
[1776685763783,53.02,75243.92,0.1,0.01176,1e-05,1.64038]
[1776685763892,53.02,75249.85,0.1,0.01183,1e-05,1.64819]
[1776685769779,53.01,75247.8,0.1,0.0118,1e-05,1.6448]
[1776685769934,53.01,75247.8,0.1,0.0118,1e-05,1.64468]
[1776685774968,53.01,75244.4,0.1,0.01174,1e-05,1.63764]
[1776685775841,53.01,75244.4,0.1,0.01174,1e-05,1.63764]
[1776685775881,53.01,75245.2,0.1,0.01175,1e-05,1.6386]
[1776685778213,53.01,75245.2,0.1,0.01175,1e-05,1.6386]
[1776685778997,53.01,75245.2,0.1,0.01175,1e-05,1.63827]
[1776685782101,53.0,75246.58,0.1,0.01176,1e-05,1.63989]
[1776685782128,53.0,75246.7,0.1,0.01176,1e-05,1.63994]
[1776685783621,53.0,75246.7,0.1,0.01176,1e-05,1.63994]
[1776685784032,53.0,75246.7,0.1,0.01176,1e-05,1.63973]
[1776685788013,53.0,75246.7,0.1,0.01176,1e-05,1.63973]
[1776685788775,53.0,75251.6,0.1,0.01181,1e-05,1.64575]
[1776685792850,53.0,75256.13,0.1,0.01186,1e-05,1.65158]
[1776685792883,53.0,75254.48,0.1,0.01184,1e-05,1.64913]
[1776685794562,53.0,75254.48,0.1,0.01184,1e-05,1.64913]
[1776685794629,52.99,75246.96,0.1,0.01175,1e-05,1.63885]
[1776685796232,52.99,75246.96,0.1,0.01175,1e-05,1.63885]
[1776685796264,52.99,75246.98,0.1,0.01175,1e-05,1.63878]
[1776685797219,52.99,75246.98,0.1,0.01175,1e-05,1.63878]
[1776685797230,52.99,75247.36,0.1,0.01175,1e-05,1.63918]
[1776685804174,52.99,75249.05,0.1,0.01177,1e-05,1.64076]
[1776685809208,52.99,75254.92,0.1,0.01183,1e-05,1.64811]
[1776685810271,52.99,75254.92,0.1,0.01183,1e-05,1.64811]
[1776685810333,52.99,75249.1,0.1,0.01176,1e-05,1.64023]
[1776685812322,52.98,75249.1,0.1,0.01176,1e-05,1.64012]
[1776685812334,52.98,75244.55,0.1,0.01171,1e-05,1.63397]
[1776685813227,52.98,75244.55,0.1,0.01171,1e-05,1.63397]
[1776685813297,52.98,75245.53,0.1,0.01172,1e-05,1.63519]
[1776685815875,52.98,75245.53,0.1,0.01172,1e-05,1.63511]
[1776685815888,52.98,75246.86,0.1,0.01173,1e-05,1.63671]
[1776685821936,52.98,75245.49,0.1,0.01172,1e-05,1.63455]
[1776685821973,52.98,75244.23,0.1,0.0117,1e-05,1.6327]
[1776685822916,52.98,75244.23,0.1,0.0117,1e-05,1.6327]
[1776685823003,52.98,75232.62,0.1,0.01158,1e-05,1.61725]
[1776685826290,52.98,75227.08,0.1,0.01152,1e-05,1.60986]
[1776685826340,52.98,75227.19,0.1,0.01152,1e-05,1.60996]
[1776685828582,52.98,75227.53,0.1,0.01152,1e-05,1.61037]
[1776685829056,52.98,75227.41,0.1,0.01152,1e-05,1.61013]
[1776685834397,52.98,75227.07,0.1,0.0115,1e-05,1.60757]
[1776685838878,52.97,75226.59,0.1,0.01149,1e-05,1.60682]
[1776685838958,52.97,75226.66,0.1,0.01149,1e-05,1.60683]
[1776685845474,52.97,75227.08,0.1,0.0115,1e-05,1.60715]
[1776685849503,52.97,75243.97,0.1,0.01168,1e-05,1.62927]
[1776685855544,52.99,75254.35,0.1,0.01181,1e-05,1.64569]
[1776685860579,53.0,75251.04,0.1,0.01179,1e-05,1.64336]
[1776685865616,53.01,75249.12,0.1,0.01179,1e-05,1.64285]
[1776685870649,53.03,75248.24,0.1,0.01179,1e-05,1.64369]
[1776685875685,53.04,75237.86,0.1,0.0117,1e-05,1.63194]
[1776685880721,53.05,75242.9,0.1,0.01177,1e-05,1.64071]
[1776685885754,53.07,75244.54,0.1,0.01181,1e-05,1.64534]
[1776685890790,53.08,75245.35,0.1,0.01183,1e-05,1.64844]
[1776685895826,53.09,75233.78,0.1,0.01171,1e-05,1.63318]
[1776685900860,53.1,75228.76,0.1,0.01167,1e-05,1.62817]
[1776685905895,53.12,75228.96,0.1,0.01169,1e-05,1.63064]
[1776685910930,53.13,75232.94,0.1,0.01175,1e-05,1.63806]
[1776685915965,53.14,75236.92,0.1,0.01181,1e-05,1.64544]
[1776685921000,53.15,75237.83,0.1,0.01184,1e-05,1.64869]
[1776685926036,53.17,75235.36,0.1,0.01183,1e-05,1.64743]
[1776685931070,53.18,75227.12,0.1,0.01176,1e-05,1.63857]
[1776685936107,53.19,75223.34,0.1,0.01174,1e-05,1.63569]
[1776685940132,53.2,75208.46,0.1,0.01159,1e-05,1.61778]
[1776685942361,53.21,75207.17,0.1,0.01158,1e-05,1.617]
[1776685942824,53.21,75207.17,0.1,0.01158,1e-05,1.617]
[1776685944945,53.21,75202.57,0.1,0.01153,1e-05,1.6109]
[1776685945170,53.21,75200.04,0.1,0.01151,1e-05,1.60747]
[1776685945610,53.21,75200.04,0.1,0.01151,1e-05,1.60747]
[1776685945674,53.21,75198.94,0.1,0.01149,1e-05,1.60603]
[1776685946631,53.21,75198.94,0.1,0.01149,1e-05,1.60603]
[1776685947182,53.21,75198.94,0.1,0.01149,1e-05,1.60592]
[1776685949197,53.21,75177.56,0.1,0.01127,1e-05,1.57808]
[1776685951370,53.21,75184.54,0.1,0.01133,1e-05,1.5852]
[1776685952217,53.21,75185.88,0.1,0.01134,1e-05,1.58691]
[1776685952600,53.21,75185.88,0.1,0.01134,1e-05,1.58691]
[1776685953231,53.21,75185.4,0.1,0.01134,1e-05,1.58626]
[1776685958261,53.22,75195.67,0.1,0.01146,1e-05,1.60103]
[1776685964301,53.23,75193.73,0.1,0.01146,1e-05,1.60135]
[1776685970041,53.25,75193.9,0.1,0.01148,1e-05,1.6044]
[1776685975377,53.27,75188.59,0.1,0.01145,1e-05,1.59982]
[1776685980412,53.28,75190.43,0.1,0.01149,1e-05,1.60454]
[1776685985738,53.29,75194.48,0.1,0.01154,1e-05,1.61166]
[1776685985741,53.3,75209.5,0.1,0.01171,1e-05,1.63187]
[1776685991496,53.31,75210.22,0.1,0.01174,1e-05,1.63531]
[1776685996531,53.32,75206.48,0.1,0.01171,1e-05,1.63238]
[1776686001816,53.33,75203.47,0.1,0.01169,1e-05,1.63004]
[1776686007608,53.35,75204.71,0.1,0.01173,1e-05,1.63453]
[1776686013650,53.37,75204.72,0.1,0.01174,1e-05,1.63502]
[1776686018685,53.38,75216.87,0.1,0.01189,1e-05,1.65309]
[1776686023721,53.39,75219.02,0.1,0.01192,1e-05,1.65784]
[1776686028755,53.4,75221.11,0.1,0.01196,1e-05,1.66251]
[1776686033791,53.41,75222.42,0.1,0.01199,1e-05,1.66613]
[1776686038826,53.43,75223.49,0.1,0.01202,1e-05,1.66941]
[1776686043860,53.44,75221.42,0.1,0.01201,1e-05,1.66846]
[1776686048898,53.45,75220.38,0.1,0.01202,1e-05,1.66892]
[1776686055946,53.47,75227.23,0.1,0.01212,1e-05,1.68097]
[1776686061987,53.48,75228.08,0.1,0.01214,1e-05,1.68422]
[1776686066580,53.48,75228.39,0.1,0.01215,1e-05,1.68499]
[1776686067022,53.49,75229.06,0.1,0.01217,1e-05,1.68729]
[1776686067581,53.49,75229.06,0.1,0.01217,1e-05,1.68729]
[1776686068324,53.49,75229.06,0.1,0.01217,1e-05,1.68729]
[1776686068029,53.49,75229.34,0.1,0.01217,1e-05,1.68802]
[1776686069036,53.49,75229.13,0.1,0.01217,1e-05,1.68808]
[1776686074075,53.5,75229.6,0.1,0.01218,1e-05,1.68849]
[1776686075728,53.5,75223.93,0.1,0.01212,1e-05,1.68065]
[1776686076087,53.5,75217.81,0.1,0.01205,1e-05,1.67225]
[1776686081123,53.51,75211.85,0.1,0.012,1e-05,1.66616]
[1776686086158,53.53,75210.8,0.1,0.012,1e-05,1.66664]
[1776686091194,53.54,75214.03,0.1,0.01205,1e-05,1.6728]
[1776686096230,53.55,75212.91,0.1,0.01205,1e-05,1.67307]
[1776686101264,53.56,75211.75,0.1,0.01206,1e-05,1.67327]
[1776686107307,53.57,75210.92,0.1,0.01206,1e-05,1.67426]
[1776686109577,53.58,75209.8,0.1,0.01206,1e-05,1.67345]
[1776686110327,53.58,75209.19,0.1,0.01205,1e-05,1.67298]
[1776686112744,53.58,75197.99,0.1,0.01194,1e-05,1.65871]
[1776686113348,53.59,75198.53,0.1,0.01195,1e-05,1.6598]
[1776686117376,53.59,75210.31,0.1,0.01209,1e-05,1.67699]
[1776686122411,53.61,75214.24,0.1,0.01215,1e-05,1.684]
[1776686127447,53.62,75221.71,0.1,0.01224,1e-05,1.69577]
[1776686132481,53.62,75234.08,0.1,0.01238,1e-05,1.71217]
[1776686137516,53.63,75234.27,0.1,0.01239,1e-05,1.71392]
[1776686141235,53.64,75215.92,0.1,0.0122,1e-05,1.69024]
[1776686147591,53.65,75225.53,0.1,0.01232,1e-05,1.7046]
[1776686153628,53.67,75224.07,0.1,0.01232,1e-05,1.70512]
[1776686158662,53.67,75217.6,0.1,0.01226,1e-05,1.6979]
[1776686163698,53.68,75214.25,0.1,0.01224,1e-05,1.69495]
[1776686168733,53.69,75207.52,0.1,0.01218,1e-05,1.68751]
[1776686173768,53.7,75213.54,0.1,0.01226,1e-05,1.6973]
[1776686177640,53.71,75214.19,0.1,0.01227,1e-05,1.69851]
[1776686177796,53.71,75214.81,0.1,0.01228,1e-05,1.70032]
[1776686179810,53.72,75202.57,0.1,0.01215,1e-05,1.68444]
[1776686184855,53.72,75203.49,0.1,0.01217,1e-05,1.68583]
[1776686186029,53.72,75203.49,0.1,0.01217,1e-05,1.68583]
[1776686186063,53.72,75216.31,0.1,0.01231,1e-05,1.70299]
[1776686191896,53.73,75223.28,0.1,0.01238,1e-05,1.71188]
[1776686196933,53.73,75221.95,0.1,0.01238,1e-05,1.71163]
[1776686201967,53.74,75224.72,0.1,0.01242,1e-05,1.717]
[1776686207003,53.75,75226.27,0.1,0.01245,1e-05,1.72067]
[1776686212038,53.76,75226.87,0.1,0.01247,1e-05,1.72303]
[1776686217073,53.77,75226.92,0.1,0.01249,1e-05,1.72462]
[1776686220781,53.78,75226.42,0.1,0.01249,1e-05,1.72484]
[1776686221106,53.78,75226.6,0.1,0.01249,1e-05,1.72539]
[1776686222111,53.78,75214.72,0.1,0.01236,1e-05,1.70947]
[1776686225132,53.79,75200.43,0.1,0.01221,1e-05,1.69093]
[1776686230166,53.79,75200.94,0.1,0.01222,1e-05,1.6923]
[1776686235201,53.8,75206.02,0.1,0.01228,1e-05,1.69979]
[1776686240236,53.81,75202.26,0.1,0.01226,1e-05,1.69638]
[1776686241977,53.8,75200.68,0.1,0.01224,1e-05,1.69404]
[1776686242250,53.8,75197.89,0.1,0.0122,1e-05,1.69009]
[1776686247286,53.8,75195.29,0.1,0.01217,1e-05,1.68566]
[1776686252322,53.79,75193.55,0.1,0.01213,1e-05,1.68046]
[1776686258362,53.79,75193.4,0.1,0.01212,1e-05,1.67921]
[1776686263397,53.78,75191.28,0.1,0.01209,1e-05,1.6755]
[1776686268432,53.77,75194.82,0.1,0.01212,1e-05,1.6794]
[1776686271703,53.77,75192.56,0.1,0.01209,1e-05,1.67584]
[1776686272460,53.77,75190.35,0.1,0.01206,1e-05,1.6727]
[1776686272672,53.77,75190.35,0.1,0.01206,1e-05,1.6727]
[1776686273522,53.77,75190.35,0.1,0.01206,1e-05,1.6727]
[1776686276762,53.77,75189.79,0.1,0.01206,1e-05,1.67235]
[1776686277642,53.77,75189.79,0.1,0.01206,1e-05,1.67235]
[1776686277500,53.77,75189.44,0.1,0.01206,1e-05,1.67172]
[1776686278573,53.77,75189.44,0.1,0.01206,1e-05,1.67172]
[1776686284544,53.78,75186.85,0.1,0.01204,1e-05,1.67029]
[1776686286346,53.79,75187.1,0.1,0.01205,1e-05,1.67099]
[1776686286447,53.79,75187.24,0.1,0.01205,1e-05,1.67154]
[1776686287240,53.79,75187.24,0.1,0.01205,1e-05,1.67154]
[1776686287565,53.79,75187.24,0.1,0.01206,1e-05,1.6719]
[1776686294615,53.81,75186.88,0.1,0.01207,1e-05,1.67391]
[1776686299649,53.82,75182.03,0.1,0.01204,1e-05,1.6692]
[1776686301762,53.82,75179.49,0.1,0.01201,1e-05,1.66616]
[1776686302087,53.82,75179.49,0.1,0.01201,1e-05,1.66616]
[1776686310739,53.84,75179.41,0.1,0.01204,1e-05,1.66957]
[1776686315774,53.85,75177.16,0.1,0.01202,1e-05,1.66633]
[1776686320808,53.86,75175.32,0.1,0.01201,1e-05,1.66558]
[1776686325845,53.87,75171.11,0.1,0.01198,1e-05,1.66166]
[1776686330884,53.88,75169.71,0.1,0.01198,1e-05,1.66147]
[1776686335919,53.89,75172.51,0.1,0.01202,1e-05,1.66686]
[1776686340954,53.9,75173.96,0.1,0.01205,1e-05,1.67039]
[1776686346997,53.92,75174.73,0.1,0.01207,1e-05,1.6733]
[1776686352032,53.93,75177.2,0.1,0.01211,1e-05,1.67815]
[1776686357067,53.94,75182.43,0.1,0.01218,1e-05,1.68668]
[1776686362104,53.94,75184.21,0.1,0.01222,1e-05,1.69055]
[1776686367139,53.95,75186.23,0.1,0.01225,1e-05,1.69474]
[1776686372174,53.96,75196.07,0.1,0.01236,1e-05,1.70744]
[1776686377209,53.97,75194.53,0.1,0.01235,1e-05,1.70669]
[1776686382244,53.98,75193.83,0.1,0.01235,1e-05,1.70708]
[1776686387279,53.99,75196.93,0.1,0.0124,1e-05,1.71261]
[1776686393321,54.0,75207.78,0.1,0.01254,1e-05,1.72907]
[1776686398356,54.0,75207.93,0.1,0.01255,1e-05,1.73041]
[1776686403401,54.01,75201.31,0.1,0.01248,1e-05,1.72253]
[1776686407429,54.02,75188.31,0.1,0.01235,1e-05,1.70586]
[1776686412464,54.03,75186.36,0.1,0.01234,1e-05,1.70454]
[1776686417498,54.03,75188.45,0.1,0.01237,1e-05,1.70866]
[1776686419521,54.04,75167.78,0.1,0.01215,1e-05,1.6814]
[1776686425561,54.05,75159.71,0.1,0.01207,1e-05,1.67222]
[1776686426574,54.05,75144.44,0.1,0.01191,1e-05,1.65229]
[1776686431606,54.06,75152.01,0.1,0.01199,1e-05,1.6624]
[1776686436639,54.07,75148.18,0.1,0.01196,1e-05,1.65894]
[1776686441673,54.08,75147.65,0.1,0.01197,1e-05,1.65994]
[1776686446709,54.09,75155.71,0.1,0.01207,1e-05,1.67232]
[1776686451744,54.1,75162.17,0.1,0.01216,1e-05,1.68249]
[1776686456782,54.11,75159.47,0.1,0.01214,1e-05,1.68041]
[1776686461814,54.12,75161.54,0.1,0.01217,1e-05,1.6844]
[1776686463829,54.12,75139.93,0.1,0.01194,1e-05,1.65568]
[1776686466734,54.13,75138.71,0.1,0.01194,1e-05,1.65567]
[1776686466810,54.13,75139.2,0.1,0.01195,1e-05,1.65667]
[1776686470269,54.13,75139.21,0.1,0.01195,1e-05,1.65668]
[1776686470331,54.13,75140.12,0.1,0.01196,1e-05,1.65788]
[1776686475912,54.14,75144.61,0.1,0.01202,1e-05,1.66555]
[1776686479789,54.15,75146.39,0.1,0.01205,1e-05,1.66858]
[1776686479829,54.15,75146.35,0.1,0.01205,1e-05,1.66919]
[1776686484976,54.15,75146.82,0.1,0.01206,1e-05,1.67014]
[1776686486634,54.15,75146.82,0.1,0.01206,1e-05,1.67014]
[1776686486673,54.15,75146.59,0.1,0.01206,1e-05,1.66983]
[1776686491017,54.16,75131.57,0.1,0.01189,1e-05,1.64904]
[1776686496053,54.17,75127.17,0.1,0.01186,1e-05,1.64509]
[1776686501088,54.18,75132.29,0.1,0.01193,1e-05,1.65359]
[1776686506123,54.19,75133.09,0.1,0.01195,1e-05,1.65635]
[1776686511750,54.2,75130.21,0.1,0.01193,1e-05,1.65389]
[1776686517200,54.22,75127.25,0.1,0.01192,1e-05,1.65239]
[1776686522235,54.23,75124.99,0.1,0.01191,1e-05,1.65116]
[1776686527271,54.24,75123.72,0.1,0.01191,1e-05,1.65127]
[1776686532308,54.25,75121.94,0.1,0.0119,1e-05,1.6507]
[1776686534478,54.25,75120.13,0.1,0.01189,1e-05,1.64868]
[1776686534541,54.25,75117.84,0.1,0.01187,1e-05,1.64603]
[1776686540363,54.26,75125.42,0.1,0.01195,1e-05,1.65636]
[1776686541850,54.26,75125.42,0.1,0.01195,1e-05,1.65636]
[1776686541938,54.26,75125.54,0.1,0.01195,1e-05,1.65652]
[1776686546970,54.26,75126.83,0.1,0.01197,1e-05,1.65927]
[1776686549429,54.27,75107.57,0.1,0.01178,1e-05,1.63509]
[1776686554464,54.28,75105.6,0.1,0.01176,1e-05,1.6325]
[1776686559498,54.29,75121.73,0.1,0.01194,1e-05,1.65495]
[1776686564538,54.3,75133.72,0.1,0.01209,1e-05,1.67246]
[1776686566549,54.31,75122.06,0.1,0.01196,1e-05,1.65768]
[1776686571749,54.31,75124.51,0.1,0.012,1e-05,1.66222]
[1776686577626,54.33,75131.26,0.1,0.01209,1e-05,1.67336]
[1776686582729,54.34,75125.16,0.1,0.01204,1e-05,1.66681]
[1776686582966,54.34,75116.88,0.1,0.01195,1e-05,1.65588]
[1776686583274,54.34,75116.88,0.1,0.01195,1e-05,1.65588]
[1776686583671,54.34,75116.88,0.1,0.01195,1e-05,1.65619]
[1776686584315,54.34,75116.88,0.1,0.01195,1e-05,1.65619]
[1776686584681,54.34,75100.73,0.1,0.01178,1e-05,1.63485]
[1776686585001,54.34,75100.73,0.1,0.01178,1e-05,1.63485]
[1776686585764,54.34,75100.73,0.1,0.01178,1e-05,1.63485]
[1776686595759,54.33,75100.28,0.1,0.01176,1e-05,1.63228]
[1776686598798,54.32,75099.26,0.1,0.01174,1e-05,1.63063]
[1776686598816,54.32,75099.09,0.1,0.01174,1e-05,1.63024]
[1776686604821,54.32,75100.39,0.1,0.01175,1e-05,1.63098]
[1776686609894,54.31,75097.97,0.1,0.01171,1e-05,1.62707]
[1776686614930,54.31,75100.39,0.1,0.01172,1e-05,1.62758]
[1776686619965,54.3,75099.46,0.1,0.01171,1e-05,1.62566]
[1776686625000,54.3,75096.81,0.1,0.01167,1e-05,1.62154]
[1776686630034,54.29,75103.1,0.1,0.01173,1e-05,1.62906]
[1776686635070,54.29,75104.29,0.1,0.01174,1e-05,1.62988]
[1776686640105,54.28,75099.12,0.1,0.01168,1e-05,1.62249]
[1776686643266,54.28,75100.71,0.1,0.01169,1e-05,1.62429]
[1776686643333,54.28,75116.55,0.1,0.01186,1e-05,1.6448]
[1776686645023,54.28,75116.55,0.1,0.01186,1e-05,1.6448]
[1776686645140,54.28,75116.53,0.1,0.01186,1e-05,1.64445]
[1776686648969,54.28,75125.68,0.1,0.01195,1e-05,1.65611]
[1776686648991,54.28,75126.51,0.1,0.01196,1e-05,1.65682]
[1776686650978,54.28,75126.51,0.1,0.01196,1e-05,1.65682]
[1776686651054,54.27,75114.31,0.1,0.01183,1e-05,1.64045]
[1776686652368,54.27,75127.58,0.1,0.01197,1e-05,1.65771]
[1776686658231,54.28,75129.94,0.1,0.012,1e-05,1.66178]
[1776686663266,54.29,75143.36,0.1,0.01216,1e-05,1.68119]
[1776686664952,54.29,75168.41,0.1,0.01244,1e-05,1.71514]
[1776686665994,54.29,75189.64,0.1,0.01268,1e-05,1.74435]
[1776686667319,54.3,75204.24,0.1,0.01285,1e-05,1.76507]
[1776686668323,54.3,75182.24,0.1,0.0126,1e-05,1.73499]
[1776686672671,54.3,75197.36,0.1,0.01276,1e-05,1.75434]
[1776686678395,54.31,75187.78,0.1,0.01266,1e-05,1.74224]
[1776686683432,54.31,75175.85,0.1,0.01254,1e-05,1.72697]
[1776686687461,54.32,75192.26,0.1,0.01273,1e-05,1.75053]
[1776686692497,54.32,75196.86,0.1,0.01279,1e-05,1.75761]
[1776686697532,54.33,75196.26,0.1,0.01279,1e-05,1.75767]
[1776686702567,54.34,75207.55,0.1,0.01293,1e-05,1.7743]
[1776686707602,54.34,75218.26,0.1,0.01306,1e-05,1.78977]
[1776686711631,54.34,75232.16,0.1,0.01322,1e-05,1.80979]
[1776686716669,54.34,75242.04,0.1,0.01334,1e-05,1.82417]
[1776686721701,54.35,75250.71,0.1,0.01345,1e-05,1.83681]
[1776686726737,54.35,75247.96,0.1,0.01342,1e-05,1.83309]
[1776686731772,54.35,75231.33,0.1,0.01321,1e-05,1.80769]
[1776686736808,54.35,75221.17,0.1,0.0131,1e-05,1.79395]
[1776686741842,54.36,75220.99,0.1,0.0131,1e-05,1.7943]
[1776686746877,54.36,75223.35,0.1,0.01313,1e-05,1.79821]
[1776686751923,54.36,75247.5,0.1,0.01342,1e-05,1.83292]
[1776686756957,54.36,75254.12,0.1,0.0135,1e-05,1.84257]
[1776686760987,54.36,75267.23,0.1,0.01366,1e-05,1.86153]
[1776686764014,54.36,75279.88,0.1,0.01381,1e-05,1.8798]
[1776686769045,54.36,75285.99,0.1,0.01389,1e-05,1.88855]
[1776686774079,54.36,75280.79,0.1,0.01382,1e-05,1.8808]
[1776686779116,54.36,75278.15,0.1,0.01379,1e-05,1.87684]
[1776686784153,54.36,75270.9,0.1,0.0137,1e-05,1.86631]
[1776686789186,54.36,75273.97,0.1,0.01374,1e-05,1.87077]
[1776686794221,54.36,75279.6,0.1,0.01379,1e-05,1.87678]
[1776686799263,54.36,75281.95,0.1,0.01382,1e-05,1.88014]
[1776686804427,54.36,75291.57,0.1,0.01393,1e-05,1.89409]
[1776686804550,54.36,75308.1,0.1,0.01414,1e-05,1.91836]
[1776686809621,54.36,75317.12,0.1,0.01425,1e-05,1.93137]
[1776686814371,54.35,75297.04,0.1,0.01399,1e-05,1.90122]
[1776686819407,54.35,75294.05,0.1,0.01395,1e-05,1.89652]
[1776686823434,54.35,75280.59,0.1,0.01379,1e-05,1.87663]
[1776686828470,54.35,75276.01,0.1,0.01373,1e-05,1.86984]
[1776686831490,54.35,75263.11,0.1,0.01358,1e-05,1.85115]
[1776686833503,54.35,75248.93,0.1,0.01341,1e-05,1.83088]
[1776686839546,54.35,75248.36,0.1,0.0134,1e-05,1.83027]
[1776686844581,54.35,75249.18,0.1,0.01341,1e-05,1.83161]
[1776686846269,54.35,75265.85,0.1,0.01361,1e-05,1.85553]
[1776686849618,54.35,75280.0,0.1,0.01378,1e-05,1.87594]
[1776686854654,54.35,75273.09,0.1,0.01368,1e-05,1.86364]
[1776686859690,54.35,75277.12,0.1,0.01373,1e-05,1.86939]
[1776686864729,54.35,75291.9,0.1,0.01391,1e-05,1.89075]
[1776686868758,54.35,75309.23,0.1,0.01412,1e-05,1.91596]
[1776686873793,54.35,75312.53,0.1,0.01416,1e-05,1.92034]
[1776686878829,54.34,75316.51,0.1,0.0142,1e-05,1.92571]
[1776686883865,54.34,75310.37,0.1,0.01412,1e-05,1.9161]
[1776686888898,54.34,75314.07,0.1,0.01416,1e-05,1.92108]
[1776686893934,54.33,75308.9,0.1,0.01409,1e-05,1.91292]
[1776686898969,54.33,75305.45,0.1,0.01405,1e-05,1.90743]
[1776686904011,54.33,75306.98,0.1,0.01406,1e-05,1.90926]
[1776686909039,54.33,75301.68,0.1,0.014,1e-05,1.90106]
[1776686911053,54.33,75293.55,0.1,0.01388,1e-05,1.88689]
[1776686916094,54.32,75298.66,0.1,0.01394,1e-05,1.8941]
[1776686921127,54.32,75291.82,0.1,0.01385,1e-05,1.88387]
[1776686926162,54.32,75290.3,0.1,0.01383,1e-05,1.88143]
[1776686931198,54.32,75299.0,0.1,0.01394,1e-05,1.89387]
[1776686936232,54.32,75301.68,0.1,0.01397,1e-05,1.8975]
[1776686941268,54.32,75303.06,0.1,0.01398,1e-05,1.89916]
[1776686943283,54.32,75316.34,0.1,0.01415,1e-05,1.91865]
[1776686948317,54.31,75327.4,0.1,0.01428,1e-05,1.93442]
[1776686953352,54.31,75332.75,0.1,0.01434,1e-05,1.94182]
[1776686955366,54.31,75344.56,0.1,0.01449,1e-05,1.95924]
[1776686960403,54.3,75354.29,0.1,0.0146,1e-05,1.97314]
[1776686966445,54.3,75358.88,0.1,0.01465,1e-05,1.979]
[1776686971479,54.29,75359.53,0.1,0.01464,1e-05,1.9769]
[1776686977197,54.29,75357.65,0.1,0.01461,1e-05,1.97317]
[1776686982557,54.28,75357.72,0.1,0.0146,1e-05,1.97223]
[1776686983773,54.28,75334.56,0.1,0.0143,1e-05,1.93727]
[1776686985577,54.28,75321.99,0.1,0.01414,1e-05,1.91831]
[1776686990615,54.28,75326.56,0.1,0.0142,1e-05,1.92468]
[1776686995647,54.27,75329.83,0.1,0.01423,1e-05,1.92907]
[1776687000684,54.27,75326.33,0.1,0.01419,1e-05,1.92348]
[1776687005717,54.27,75333.76,0.1,0.01428,1e-05,1.93407]
[1776687010754,54.27,75338.53,0.1,0.01433,1e-05,1.94069]
[1776687015789,54.26,75338.39,0.1,0.01433,1e-05,1.93994]
[1776687020823,54.26,75342.49,0.1,0.01437,1e-05,1.94554]
[1776687022837,54.26,75355.79,0.1,0.01454,1e-05,1.96529]
[1776687029885,54.25,75359.19,0.1,0.01457,1e-05,1.96938]
[1776687035927,54.25,75365.14,0.1,0.01463,1e-05,1.97531]
[1776687040251,54.24,75364.21,0.1,0.01461,1e-05,1.97342]
[1776687040281,54.24,75381.1,0.1,0.01483,1e-05,1.99896]
[1776687042980,54.24,75395.18,0.1,0.01501,1e-05,2.01997]
[1776687049025,54.23,75403.89,0.1,0.01511,1e-05,2.03185]
[1776687054060,54.22,75404.86,0.1,0.01511,1e-05,2.03195]
[1776687059099,54.22,75394.8,0.1,0.01496,1e-05,2.01502]
[1776687060105,54.21,75408.99,0.1,0.01515,1e-05,2.03671]
[1776687065135,54.21,75407.6,0.1,0.01512,1e-05,2.03305]
[1776687070172,54.2,75406.37,0.1,0.01509,1e-05,2.02979]
[1776687072191,54.19,75394.58,0.1,0.01493,1e-05,2.01105]
[1776687075212,54.19,75381.22,0.1,0.01475,1e-05,1.9899]
[1776687080247,54.19,75372.61,0.1,0.01463,1e-05,1.97578]
[1776687085282,54.18,75368.41,0.1,0.01457,1e-05,1.96849]
[1776687090319,54.17,75371.92,0.1,0.0146,1e-05,1.97286]
[1776687092330,54.17,75363.44,0.1,0.01448,1e-05,1.95748]
[1776687097366,54.17,75364.24,0.1,0.01448,1e-05,1.95779]
[1776687102405,54.16,75356.49,0.1,0.01437,1e-05,1.94526]
[1776687107439,54.16,75347.52,0.1,0.01425,1e-05,1.93087]
[1776687112478,54.15,75342.52,0.1,0.01419,1e-05,1.92293]
[1776687117512,54.15,75349.66,0.1,0.01427,1e-05,1.93277]
[1776687120535,54.15,75337.62,0.1,0.01412,1e-05,1.91458]
[1776687125574,54.14,75347.93,0.1,0.01424,1e-05,1.92936]
[1776687130606,54.14,75356.79,0.1,0.01435,1e-05,1.94195]
[1776687131614,54.14,75369.93,0.1,0.01451,1e-05,1.96143]
[1776687136649,54.13,75374.56,0.1,0.01456,1e-05,1.96746]
[1776687142691,54.13,75374.38,0.1,0.01455,1e-05,1.96599]
[1776687148429,54.12,75374.58,0.1,0.01454,1e-05,1.96528]
[1776687151754,54.12,75363.4,0.1,0.01438,1e-05,1.94549]
[1776687156793,54.11,75361.22,0.1,0.01434,1e-05,1.94143]
[1776687161850,54.11,75364.47,0.1,0.01438,1e-05,1.94552]
[1776687166860,54.1,75362.35,0.1,0.01434,1e-05,1.94154]
[1776687171895,54.1,75362.11,0.1,0.01433,1e-05,1.94039]
[1776687176930,54.09,75359.48,0.1,0.01429,1e-05,1.93567]
[1776687182972,54.09,75357.56,0.1,0.01426,1e-05,1.93189]
[1776687185993,54.09,75371.34,0.1,0.01443,1e-05,1.95209]
[1776687192036,54.08,75372.61,0.1,0.01444,1e-05,1.95288]
[1776687199089,54.07,75372.81,0.1,0.01443,1e-05,1.95187]
[1776687204122,54.07,75374.54,0.1,0.01444,1e-05,1.95353]
[1776687209158,54.06,75381.34,0.1,0.01452,1e-05,1.96282]
[1776687214192,54.06,75391.38,0.1,0.01463,1e-05,1.97482]
[1776687222249,54.05,75397.2,0.1,0.01469,1e-05,1.98192]
[1776687227291,54.04,75400.76,0.1,0.01472,1e-05,1.98626]
[1776687232326,54.03,75395.54,0.1,0.01465,1e-05,1.97731]
[1776687238367,54.03,75391.23,0.1,0.01458,1e-05,1.96967]
[1776687243402,54.02,75385.67,0.1,0.0145,1e-05,1.96039]
[1776687248443,54.02,75374.15,0.1,0.01435,1e-05,1.94232]
[1776687253474,54.01,75373.48,0.1,0.01434,1e-05,1.94065]
[1776687259203,54.01,75370.87,0.1,0.0143,1e-05,1.93595]
[1776687264552,54.01,75366.7,0.1,0.01424,1e-05,1.92904]
[1776687269589,54.0,75367.85,0.1,0.01425,1e-05,1.93008]
[1776687274627,54.0,75373.93,0.1,0.0143,1e-05,1.93635]
[1776687279663,53.99,75372.36,0.1,0.01428,1e-05,1.93319]
[1776687284700,53.99,75371.87,0.1,0.01426,1e-05,1.93182]
[1776687289733,53.99,75362.83,0.1,0.01415,1e-05,1.91777]
[1776687294768,53.98,75362.0,0.1,0.01413,1e-05,1.91602]
[1776687300811,53.98,75360.29,0.1,0.01411,1e-05,1.91288]
[1776687304842,53.98,75347.67,0.1,0.01394,1e-05,1.89383]
[1776687309877,53.98,75347.71,0.1,0.01394,1e-05,1.89355]
[1776687314912,53.97,75347.85,0.1,0.01394,1e-05,1.89344]
[1776687319947,53.97,75348.25,0.1,0.01394,1e-05,1.89373]
[1776687322968,53.97,75334.91,0.1,0.01378,1e-05,1.87399]
[1776687328010,53.97,75339.14,0.1,0.01383,1e-05,1.88011]
[1776687333038,53.97,75340.8,0.1,0.01383,1e-05,1.88028]
[1776687338074,53.97,75339.77,0.1,0.01382,1e-05,1.87865]
[1776687343110,53.97,75339.32,0.1,0.01381,1e-05,1.87791]
[1776687346134,53.97,75323.63,0.1,0.01362,1e-05,1.85504]
[1776687348144,53.97,75312.1,0.1,0.01348,1e-05,1.83845]
[1776687353180,53.97,75308.98,0.1,0.01345,1e-05,1.83423]
[1776687358217,53.97,75312.52,0.1,0.01349,1e-05,1.83958]
[1776687360232,53.97,75326.84,0.1,0.01367,1e-05,1.86037]
[1776687365266,53.97,75332.52,0.1,0.01374,1e-05,1.86865]
[1776687370301,53.97,75342.29,0.1,0.01386,1e-05,1.88285]
[1776687375336,53.97,75340.97,0.1,0.01384,1e-05,1.8808]
[1776687378354,53.97,75353.45,0.1,0.01399,1e-05,1.89908]
[1776687383393,53.97,75357.09,0.1,0.01403,1e-05,1.90422]
[1776687388427,53.97,75353.63,0.1,0.01399,1e-05,1.89883]
[1776687393462,53.97,75358.83,0.1,0.01404,1e-05,1.90412]
[1776687398498,53.97,75375.0,0.1,0.01424,1e-05,1.92783]
[1776687403531,53.96,75385.98,0.1,0.01437,1e-05,1.94367]
[1776687408567,53.96,75386.57,0.1,0.01437,1e-05,1.94385]
[1776687413604,53.95,75391.79,0.1,0.01443,1e-05,1.95099]
[1776687418639,53.95,75397.08,0.1,0.01449,1e-05,1.95821]
[1776687423678,53.94,75402.0,0.1,0.01455,1e-05,1.96485]
[1776687428710,53.94,75403.22,0.1,0.01456,1e-05,1.96586]
[1776687433744,53.94,75393.51,0.1,0.01443,1e-05,1.95036]
[1776687438780,53.93,75397.64,0.1,0.01447,1e-05,1.9559]
[1776687443816,53.93,75402.42,0.1,0.01453,1e-05,1.96236]
[1776687448851,53.92,75405.14,0.1,0.01455,1e-05,1.96552]
[1776687453888,53.92,75411.77,0.1,0.01462,1e-05,1.97261]
[1776687459927,53.91,75415.27,0.1,0.01465,1e-05,1.97692]
[1776687464967,53.91,75425.79,0.1,0.01478,1e-05,1.99213]
[1776687467987,53.9,75446.08,0.1,0.01504,1e-05,2.02288]
[1776687473020,53.9,75440.59,0.1,0.01496,1e-05,2.01315]
[1776687478057,53.89,75433.85,0.1,0.01486,1e-05,2.00161]
[1776687483091,53.88,75438.63,0.1,0.01491,1e-05,2.00792]
[1776687488126,53.88,75445.0,0.1,0.01499,1e-05,2.01665]
[1776687493161,53.87,75443.73,0.1,0.01496,1e-05,2.01351]
[1776687498196,53.86,75442.84,0.1,0.01494,1e-05,2.01097]
[1776687503231,53.86,75431.73,0.1,0.01478,1e-05,1.99265]
[1776687508276,53.85,75428.71,0.1,0.01474,1e-05,1.98704]
[1776687514313,53.85,75438.37,0.1,0.01484,1e-05,1.99839]
[1776687516444,53.84,75457.68,0.1,0.01509,1e-05,2.02789]
[1776687522368,53.83,75465.78,0.1,0.01518,1e-05,2.03892]
[1776687527407,53.83,75455.54,0.1,0.01503,1e-05,2.02154]
[1776687532442,53.82,75447.49,0.1,0.01492,1e-05,2.00787]
[1776687537476,53.81,75440.77,0.1,0.01482,1e-05,1.99635]
[1776687542512,53.81,75447.08,0.1,0.01489,1e-05,2.00496]
[1776687547547,53.8,75437.08,0.1,0.01475,1e-05,1.98839]
[1776687552583,53.79,75443.2,0.1,0.01482,1e-05,1.99672]
[1776687557616,53.79,75441.36,0.1,0.01479,1e-05,1.99269]
[1776687562655,53.78,75445.36,0.1,0.01483,1e-05,1.99764]
[1776687567687,53.77,75452.07,0.1,0.0149,1e-05,2.00676]
[1776687572728,53.77,75458.72,0.1,0.01497,1e-05,2.01357]
[1776687577759,53.76,75462.17,0.1,0.015,1e-05,2.01764]
[1776687583802,53.75,75458.88,0.1,0.01494,1e-05,2.01102]
[1776687588841,53.74,75459.59,0.1,0.01494,1e-05,2.01088]
[1776687593875,53.74,75462.02,0.1,0.01496,1e-05,2.01341]
[1776687598911,53.73,75465.13,0.1,0.01499,1e-05,2.01698]
[1776687603947,53.72,75467.83,0.1,0.01502,1e-05,2.01993]
[1776687608999,53.72,75474.27,0.1,0.01509,1e-05,2.02891]
[1776687611534,53.71,75492.58,0.1,0.01533,1e-05,2.05685]
[1776687618047,53.7,75505.24,0.1,0.01548,1e-05,2.07463]
[1776687623082,53.69,75505.86,0.1,0.01547,1e-05,2.0736]
[1776687628117,53.68,75503.49,0.1,0.01543,1e-05,2.06819]
[1776687633175,53.67,75502.98,0.1,0.01539,1e-05,2.06385]
[1776687634161,53.67,75521.9,0.1,0.01565,1e-05,2.0934]
[1776687639194,53.66,75530.74,0.1,0.01575,1e-05,2.10572]
[1776687644230,53.65,75530.87,0.1,0.01574,1e-05,2.10401]
[1776687649281,53.64,75536.15,0.1,0.01579,1e-05,2.11055]
[1776687653334,53.63,75543.12,0.1,0.01587,1e-05,2.12017]
[1776687653626,53.63,75543.12,0.1,0.01587,1e-05,2.12017]
[1776687653664,53.63,75585.77,0.1,0.01648,1e-05,2.19014]
[1776687655380,53.63,75585.77,0.1,0.01648,1e-05,2.19014]
[1776687655446,53.63,75658.59,0.1,0.01755,2e-05,2.31317]
[1776687658365,53.62,75645.85,0.1,0.01735,1e-05,2.29042]
[1776687659368,53.62,75623.3,0.1,0.01701,1e-05,2.25189]
[1776687660890,53.62,75604.57,0.1,0.01674,1e-05,2.22027]
[1776687666452,53.61,75625.7,0.1,0.01702,1e-05,2.25282]
[1776687667452,53.6,75647.91,0.1,0.01734,1e-05,2.29012]
[1776687672488,53.58,75653.65,0.1,0.01739,2e-05,2.29559]
[1776687677528,53.57,75644.9,0.1,0.01723,1e-05,2.2777]
[1776687682558,53.54,75640.87,0.1,0.01714,1e-05,2.26677]
[1776687683566,53.54,75626.18,0.1,0.01692,1e-05,2.24178]
[1776687686016,53.54,75607.88,0.1,0.01664,1e-05,2.20975]
[1776687691649,53.52,75593.21,0.1,0.01639,1e-05,2.1797]
[1776687693671,53.52,75577.5,0.1,0.01616,1e-05,2.1528]
[1776687696686,53.51,75564.26,0.1,0.01596,1e-05,2.12985]
[1776687701722,53.5,75553.1,0.1,0.01578,1e-05,2.10973]
[1776687705756,53.49,75530.93,0.1,0.01547,1e-05,2.07271]
[1776687709779,53.48,75512.54,0.1,0.01521,1e-05,2.04238]
[1776687714813,53.48,75506.9,0.1,0.01512,1e-05,2.03218]
[1776687719848,53.47,75508.14,0.1,0.01513,1e-05,2.03277]
[1776687723933,53.46,75523.42,0.1,0.01532,1e-05,2.05584]
[1776687726902,53.46,75543.0,0.1,0.01558,1e-05,2.08609]
[1776687731937,53.45,75550.3,0.1,0.01567,1e-05,2.09597]
[1776687736973,53.44,75559.64,0.1,0.01578,1e-05,2.10912]
[1776687742006,53.43,75557.07,0.1,0.01573,1e-05,2.10302]
[1776687745040,53.42,75541.92,0.1,0.01551,1e-05,2.07758]
[1776687748050,53.42,75526.56,0.1,0.01529,1e-05,2.05217]
[1776687753085,53.41,75527.34,0.1,0.01527,1e-05,2.04966]
[1776687758119,53.4,75531.83,0.1,0.01532,1e-05,2.05528]
[1776687762319,53.39,75548.08,0.1,0.01553,1e-05,2.08001]
[1776687768200,53.38,75556.69,0.1,0.01563,1e-05,2.09174]
[1776687773235,53.37,75561.02,0.1,0.01567,1e-05,2.09691]
[1776687778270,53.36,75565.4,0.1,0.01572,1e-05,2.10217]
[1776687782298,53.35,75553.56,0.1,0.01554,1e-05,2.08161]
[1776687784312,53.35,75540.57,0.1,0.01536,1e-05,2.06022]
[1776687790355,53.34,75538.13,0.1,0.01531,1e-05,2.05461]
[1776687795389,53.33,75522.29,0.1,0.01509,1e-05,2.02812]
[1776687800424,53.33,75512.15,0.1,0.01494,1e-05,2.01112]
[1776687805467,53.32,75522.02,0.1,0.01506,1e-05,2.02554]
[1776687810496,53.32,75530.21,0.1,0.01516,1e-05,2.03718]
[1776687814524,53.31,75520.26,0.1,0.015,1e-05,2.01823]
[1776687816540,53.31,75507.94,0.1,0.01484,1e-05,1.99831]
[1776687821809,53.3,75505.02,0.1,0.01479,1e-05,1.99298]
[1776687827614,53.29,75502.28,0.1,0.01474,1e-05,1.98743]
[1776687832650,53.29,75501.16,0.1,0.01472,1e-05,1.98479]
[1776687837695,53.28,75499.59,0.1,0.01469,1e-05,1.98153]
[1776687841722,53.28,75485.06,0.1,0.0145,1e-05,1.95863]
[1776687846758,53.28,75486.27,0.1,0.01451,1e-05,1.96009]
[1776687851406,53.28,75504.16,0.1,0.01474,1e-05,1.9871]
[1776687856828,53.27,75513.89,0.1,0.01486,1e-05,2.00125]
[1776687860558,53.27,75525.36,0.1,0.01501,1e-05,2.01864]
[1776687862976,53.26,75545.51,0.1,0.01527,1e-05,2.04979]
[1776687868913,53.26,75543.88,0.1,0.01524,1e-05,2.04567]
[1776687873959,53.25,75540.5,0.1,0.01516,1e-05,2.03681]
[1776687878985,53.24,75538.98,0.1,0.01513,1e-05,2.03323]
[1776687881004,53.24,75523.6,0.1,0.01492,1e-05,2.00862]
[1776687883013,53.24,75512.04,0.1,0.01477,1e-05,1.99026]
[1776687888049,53.23,75514.41,0.1,0.01479,1e-05,1.99309]
[1776687893083,53.23,75522.22,0.1,0.01489,1e-05,2.00441]
[1776687898134,53.22,75520.59,0.1,0.01486,1e-05,2.00085]
[1776687903157,53.22,75522.12,0.1,0.01487,1e-05,2.0023]
[1776687908192,53.21,75524.79,0.1,0.0149,1e-05,2.00549]
[1776687913230,53.21,75537.27,0.1,0.01505,1e-05,2.02402]
[1776687916250,53.2,75549.91,0.1,0.01522,1e-05,2.04327]
[1776687921295,53.2,75543.65,0.1,0.01512,1e-05,2.03229]
[1776687922301,53.2,75514.6,0.1,0.01474,1e-05,1.98651]
[1776687924316,53.19,75497.93,0.1,0.01451,1e-05,1.96022]
[1776687929350,53.19,75492.71,0.1,0.01444,1e-05,1.95166]
[1776687934328,53.19,75499.03,0.1,0.0145,1e-05,1.95877]
[1776687934475,53.19,75499.03,0.1,0.0145,1e-05,1.95877]
[1776687934491,53.19,75499.86,0.1,0.01451,1e-05,1.95995]
[1776687935780,53.19,75499.86,0.1,0.01451,1e-05,1.95983]
[1776687936399,53.19,75499.79,0.1,0.01451,1e-05,1.95962]
[1776687941438,53.17,75487.94,0.1,0.01434,1e-05,1.93924]
[1776687946469,53.17,75483.65,0.1,0.01428,1e-05,1.93246]
[1776687951504,53.17,75493.42,0.1,0.0144,1e-05,1.94713]
[1776687956539,53.17,75495.5,0.1,0.01443,1e-05,1.94995]
[1776687961575,53.17,75495.26,0.1,0.01442,1e-05,1.9493]
[1776687966609,53.16,75498.47,0.1,0.01446,1e-05,1.9534]
[1776687968623,53.16,75513.73,0.1,0.01465,1e-05,1.97677]
[1776687973660,53.16,75519.0,0.1,0.01472,1e-05,1.9844]
[1776687978694,53.15,75517.24,0.1,0.01469,1e-05,1.98108]
[1776687983733,53.15,75524.0,0.1,0.01477,1e-05,1.99092]
[1776687986750,53.15,75511.74,0.1,0.01461,1e-05,1.97151]
[1776687989777,53.15,75476.49,0.1,0.01415,1e-05,1.91734]
[1776687995819,53.15,75472.28,0.1,0.01408,1e-05,1.90881]
[1776688000855,53.15,75461.9,0.1,0.01395,1e-05,1.8934]
[1776688005888,53.15,75455.75,0.1,0.01389,1e-05,1.88543]
[1776688010926,53.16,75449.64,0.1,0.01381,1e-05,1.87659]
[1776688015958,53.16,75451.24,0.1,0.01383,1e-05,1.87913]
[1776688020995,53.16,75447.77,0.1,0.01379,1e-05,1.87421]
[1776688022723,53.16,75435.64,0.1,0.01364,1e-05,1.85637]
[1776688027039,53.16,75447.72,0.1,0.0138,1e-05,1.87454]
[1776688032793,53.16,75451.47,0.1,0.01384,1e-05,1.88036]
[1776688038120,53.16,75459.41,0.1,0.01395,1e-05,1.89237]
[1776688043152,53.16,75458.26,0.1,0.01393,1e-05,1.89077]
[1776688048187,53.16,75459.33,0.1,0.01395,1e-05,1.89249]
[1776688053222,53.16,75461.71,0.1,0.01396,1e-05,1.89395]
[1776688058258,53.17,75461.8,0.1,0.01396,1e-05,1.89418]
[1776688063293,53.17,75459.48,0.1,0.01394,1e-05,1.89081]
[1776688065306,53.17,75474.49,0.1,0.01413,1e-05,1.91338]
[1776688070341,53.17,75467.24,0.1,0.01403,1e-05,1.90238]
[1776688075376,53.17,75470.34,0.1,0.01407,1e-05,1.90703]
[1776688080412,53.17,75465.93,0.1,0.01402,1e-05,1.90035]
[1776688085449,53.17,75464.3,0.1,0.01399,1e-05,1.89791]
[1776688090484,53.17,75465.13,0.1,0.01401,1e-05,1.89914]
[1776688095519,53.17,75459.98,0.1,0.01394,1e-05,1.89146]
[1776688101798,53.17,75453.01,0.1,0.01385,1e-05,1.88115]
[1776688107607,53.17,75448.41,0.1,0.0138,1e-05,1.87466]
[1776688112641,53.17,75443.59,0.1,0.01373,1e-05,1.86561]
[1776688117677,53.17,75449.74,0.1,0.01381,1e-05,1.875]
[1776688122711,53.17,75442.74,0.1,0.01372,1e-05,1.86487]
[1776688127746,53.17,75442.08,0.1,0.01371,1e-05,1.86416]
[1776688132782,53.18,75440.29,0.1,0.01369,1e-05,1.86178]
[1776688134796,53.18,75455.58,0.1,0.01389,1e-05,1.88458]
[1776688138823,53.18,75441.48,0.1,0.01371,1e-05,1.86375]
[1776688143858,53.18,75439.71,0.1,0.01369,1e-05,1.8614]
[1776688149904,53.18,75441.5,0.1,0.01372,1e-05,1.86436]
[1776688154935,53.18,75441.32,0.1,0.01372,1e-05,1.86433]
[1776688159970,53.18,75436.28,0.1,0.01366,1e-05,1.85717]
[1776688165011,53.18,75435.03,0.1,0.01364,1e-05,1.85564]
[1776688170042,53.19,75429.11,0.1,0.01357,1e-05,1.84727]
[1776688175076,53.21,75427.4,0.1,0.01357,1e-05,1.84652]
[1776688180113,53.21,75423.68,0.1,0.01353,1e-05,1.8415]
[1776688185148,53.21,75427.56,0.1,0.01358,1e-05,1.84761]
[1776688190183,53.22,75437.48,0.1,0.01371,1e-05,1.86346]
[1776688195218,53.23,75436.99,0.1,0.01372,1e-05,1.86378]
[1776688201262,53.23,75436.79,0.1,0.01372,1e-05,1.86374]
[1776688204283,53.23,75455.18,0.1,0.01395,1e-05,1.89114]
[1776688209319,53.23,75461.64,0.1,0.01403,1e-05,1.90071]
[1776688215363,53.23,75469.56,0.1,0.01412,1e-05,1.91241]
[1776688220398,53.23,75465.97,0.1,0.01408,1e-05,1.90676]
[1776688225436,53.23,75470.13,0.1,0.01413,1e-05,1.91287]
[1776688230468,53.22,75469.58,0.1,0.01412,1e-05,1.91182]
[1776688235510,53.22,75471.79,0.1,0.01413,1e-05,1.91281]
[1776688240541,53.22,75476.69,0.1,0.01419,1e-05,1.91993]
[1776688245588,53.22,75468.73,0.1,0.01409,1e-05,1.90758]
[1776688250615,53.22,75469.81,0.1,0.0141,1e-05,1.90899]
[1776688255651,53.22,75468.75,0.1,0.01408,1e-05,1.90717]
[1776688260685,53.22,75473.29,0.1,0.01414,1e-05,1.91378]
[1776688265725,53.21,75458.95,0.1,0.01395,1e-05,1.89198]
[1776688270758,53.21,75462.56,0.1,0.014,1e-05,1.89732]
[1776688275794,53.21,75453.91,0.1,0.01389,1e-05,1.88432]
[1776688279828,53.21,75441.44,0.1,0.01374,1e-05,1.86586]
[1776688284857,53.21,75448.05,0.1,0.01382,1e-05,1.87585]
[1776688290900,53.22,75450.21,0.1,0.01385,1e-05,1.87919]
[1776688295947,53.22,75448.74,0.1,0.01381,1e-05,1.87499]
[1776688297960,53.22,75428.99,0.1,0.01357,1e-05,1.8459]
[1776688302997,53.22,75444.43,0.1,0.01376,1e-05,1.86901]
[1776688308036,53.22,75428.52,0.1,0.01357,1e-05,1.84578]
[1776688313073,53.22,75427.44,0.1,0.01356,1e-05,1.84461]
[1776688317100,53.22,75440.39,0.1,0.01372,1e-05,1.86401]
[1776688322135,53.23,75444.84,0.1,0.01378,1e-05,1.87085]
[1776688327171,53.23,75446.97,0.1,0.01381,1e-05,1.87428]
[1776688330192,53.23,75459.75,0.1,0.01397,1e-05,1.89342]
[1776688335226,53.23,75466.49,0.1,0.01406,1e-05,1.90352]
[1776688340264,53.23,75461.42,0.1,0.01399,1e-05,1.89588]
[1776688345296,53.23,75464.19,0.1,0.01403,1e-05,1.9]
[1776688351342,53.23,75463.7,0.1,0.014,1e-05,1.89703]
[1776688356372,53.23,75468.99,0.1,0.01407,1e-05,1.90489]
[1776688361408,53.23,75473.16,0.1,0.01412,1e-05,1.91105]
[1776688366443,53.23,75464.27,0.1,0.01401,1e-05,1.8976]
[1776688369465,53.23,75445.28,0.1,0.01377,1e-05,1.86929]
[1776688370471,53.23,75428.72,0.1,0.01357,1e-05,1.845]
[1776688375506,53.23,75426.76,0.1,0.01355,1e-05,1.84253]
[1776688380542,53.23,75432.54,0.1,0.01362,1e-05,1.85139]
[1776688384571,53.23,75415.3,0.1,0.01341,1e-05,1.82653]
[1776688389607,53.24,75406.83,0.1,0.01331,1e-05,1.81485]
[1776688394640,53.24,75406.42,0.1,0.01331,1e-05,1.81492]
[1776688399678,53.24,75406.02,0.1,0.01332,1e-05,1.81501]
[1776688404712,53.25,75408.59,0.1,0.01335,1e-05,1.81939]
[1776688409747,53.25,75407.31,0.1,0.01334,1e-05,1.81819]
[1776688414784,53.26,75398.18,0.1,0.01322,1e-05,1.80359]
[1776688419820,53.26,75392.09,0.1,0.01316,1e-05,1.79566]
[1776688424855,53.27,75395.84,0.1,0.01321,1e-05,1.8019]
[1776688429889,53.27,75387.36,0.1,0.01312,1e-05,1.79058]
[1776688434925,53.28,75391.45,0.1,0.01317,1e-05,1.79731]
[1776688439958,53.28,75391.27,0.1,0.01318,1e-05,1.79788]
[1776688444994,53.28,75390.58,0.1,0.01317,1e-05,1.79768]
[1776688451038,53.29,75390.68,0.1,0.01318,1e-05,1.79875]
[1776688456071,53.29,75405.73,0.1,0.01337,1e-05,1.82115]
[1776688461106,53.3,75412.23,0.1,0.01345,1e-05,1.83109]
[1776688466141,53.3,75404.91,0.1,0.01337,1e-05,1.82095]
[1776688471177,53.3,75404.33,0.1,0.01335,1e-05,1.81859]
[1776688476212,53.31,75408.56,0.1,0.01341,1e-05,1.82527]
[1776688481248,53.31,75409.41,0.1,0.01342,1e-05,1.82704]
[1776688486285,53.31,75409.19,0.1,0.01343,1e-05,1.8273]
[1776688488296,53.31,75422.9,0.1,0.01359,1e-05,1.84751]
[1776688493331,53.32,75415.72,0.1,0.01351,1e-05,1.83738]
[1776688498365,53.32,75417.48,0.1,0.01354,1e-05,1.84045]
[1776688503401,53.32,75401.63,0.1,0.01335,1e-05,1.81789]
[1776688508436,53.33,75402.4,0.1,0.01336,1e-05,1.81966]
[1776688510450,53.33,75415.47,0.1,0.01352,1e-05,1.8389]
[1776688516236,53.33,75399.83,0.1,0.01334,1e-05,1.81676]
[1776688521527,53.34,75398.71,0.1,0.01333,1e-05,1.81581]
[1776688526561,53.34,75401.69,0.1,0.01337,1e-05,1.82091]
[1776688531597,53.34,75399.09,0.1,0.01333,1e-05,1.81571]
[1776688533611,53.34,75411.0,0.1,0.01348,1e-05,1.83322]
[1776688538646,53.35,75406.97,0.1,0.01343,1e-05,1.82785]
[1776688543682,53.35,75417.22,0.1,0.01356,1e-05,1.84328]
[1776688548716,53.35,75422.96,0.1,0.01364,1e-05,1.85211]
[1776688550035,53.35,75443.75,0.1,0.0139,1e-05,1.88289]
[1776688552744,53.35,75455.92,0.1,0.01405,1e-05,1.90109]
[1776688557779,53.35,75446.56,0.1,0.01393,1e-05,1.88719]
[1776688562827,53.35,75450.64,0.1,0.01398,1e-05,1.89335]
[1776688566842,53.35,75463.4,0.1,0.01414,1e-05,1.91244]
[1776688571878,53.35,75463.1,0.1,0.01414,1e-05,1.91185]
[1776688576913,53.35,75450.29,0.1,0.01398,1e-05,1.89255]
[1776688577921,53.35,75437.71,0.1,0.01382,1e-05,1.87386]
[1776688582972,53.35,75428.22,0.1,0.0137,1e-05,1.86008]
[1776688584971,53.36,75414.12,0.1,0.01353,1e-05,1.83955]
[1776688590012,53.36,75416.69,0.1,0.01357,1e-05,1.84373]
[1776688594035,53.36,75431.74,0.1,0.01374,1e-05,1.86407]
[1776688595043,53.36,75446.11,0.1,0.01392,1e-05,1.88542]
[1776688600081,53.36,75454.34,0.1,0.01402,1e-05,1.89772]
[1776688605118,53.36,75452.32,0.1,0.014,1e-05,1.89469]
[1776688610152,53.36,75442.8,0.1,0.01388,1e-05,1.88055]
[1776688615189,53.36,75443.24,0.1,0.01389,1e-05,1.88129]
[1776688621268,53.36,75442.28,0.1,0.01387,1e-05,1.87995]
[1776688626303,53.36,75441.74,0.1,0.01387,1e-05,1.8792]
[1776688631337,53.36,75442.91,0.1,0.01388,1e-05,1.88099]
[1776688636373,53.36,75435.58,0.1,0.01379,1e-05,1.87015]
[1776688642415,53.36,75435.72,0.1,0.01379,1e-05,1.87049]
[1776688647449,53.36,75440.25,0.1,0.01385,1e-05,1.87725]
[1776688654499,53.36,75439.53,0.1,0.01383,1e-05,1.87411]
[1776688659535,53.36,75441.69,0.1,0.01386,1e-05,1.87737]
[1776688664574,53.36,75433.02,0.1,0.01375,1e-05,1.86463]
[1776688667300,53.37,75413.48,0.1,0.01351,1e-05,1.83609]
[1776688672625,53.37,75416.04,0.1,0.01354,1e-05,1.84018]
[1776688678567,53.37,75419.53,0.1,0.01359,1e-05,1.84565]
[1776688679674,53.37,75406.15,0.1,0.01343,1e-05,1.82628]
[1776688680681,53.37,75393.78,0.1,0.01328,1e-05,1.8085]
[1776688685716,53.37,75391.82,0.1,0.01326,1e-05,1.80636]
[1776688689743,53.38,75378.28,0.1,0.0131,1e-05,1.78755]
[1776688694781,53.38,75375.77,0.1,0.01308,1e-05,1.78498]
[1776688699218,53.39,75362.03,0.1,0.01293,1e-05,1.76617]
[1776688705858,53.4,75361.54,0.1,0.01293,1e-05,1.76665]
[1776688710905,53.4,75361.8,0.1,0.01294,1e-05,1.76816]
[1776688711904,53.4,75353.1,0.1,0.01283,1e-05,1.75404]
[1776688716937,53.41,75343.61,0.1,0.01273,1e-05,1.74189]
[1776688718208,53.41,75331.64,0.1,0.01259,1e-05,1.72548]
[1776688721977,53.42,75300.35,0.1,0.01224,1e-05,1.6833]
[1776688724483,53.42,75287.76,0.1,0.01211,1e-05,1.66727]
[1776688729405,53.43,75292.94,0.1,0.01218,1e-05,1.67568]
[1776688729547,53.43,75292.94,0.1,0.01218,1e-05,1.67568]
[1776688729533,53.43,75290.66,0.1,0.01216,1e-05,1.67293]
[1776688730075,53.43,75290.66,0.1,0.01216,1e-05,1.67293]
[1776688730132,53.43,75255.21,0.1,0.01177,1e-05,1.62549]
[1776688730755,53.43,75255.21,0.1,0.01177,1e-05,1.62549]
[1776688731075,53.44,75255.21,0.1,0.01177,1e-05,1.62584]
[1776688732055,53.44,75233.44,0.1,0.01153,1e-05,1.59723]
[1776688737240,53.45,75236.9,0.1,0.01159,1e-05,1.60409]
[1776688742552,53.47,75246.18,0.1,0.01171,1e-05,1.61853]
[1776688748169,53.48,75263.17,0.1,0.01192,1e-05,1.644]
[1776688753199,53.5,75269.97,0.1,0.01201,1e-05,1.65501]
[1776688755325,53.5,75269.48,0.1,0.01201,1e-05,1.65474]
[1776688755401,53.5,75271.53,0.1,0.01203,1e-05,1.65787]
[1776688756328,53.5,75271.53,0.1,0.01203,1e-05,1.65787]
[1776688756424,53.5,75276.62,0.1,0.01209,1e-05,1.66509]
[1776688762246,53.5,75273.52,0.1,0.01205,1e-05,1.66008]
[1776688762338,53.5,75274.68,0.1,0.01206,1e-05,1.66147]
[1776688763235,53.5,75274.68,0.1,0.01206,1e-05,1.66147]
[1776688763336,53.5,75274.62,0.1,0.01206,1e-05,1.66123]
[1776688769311,53.49,75274.94,0.1,0.01206,1e-05,1.66068]
[1776688774544,53.49,75272.45,0.1,0.01201,1e-05,1.65474]
[1776688774629,53.49,75271.54,0.1,0.012,1e-05,1.65337]
[1776688775900,53.48,75271.54,0.1,0.012,1e-05,1.65322]
[1776688776361,53.48,75266.58,0.1,0.01194,1e-05,1.64643]
[1776688781395,53.48,75266.14,0.1,0.01193,1e-05,1.64516]
[1776688786430,53.48,75269.29,0.1,0.01196,1e-05,1.64922]
[1776688788637,53.48,75287.64,0.1,0.01217,1e-05,1.67468]
[1776688793653,53.49,75275.72,0.1,0.01206,1e-05,1.66032]
[1776688799529,53.5,75271.39,0.1,0.01201,1e-05,1.65512]
[1776688801252,53.5,75270.73,0.1,0.01201,1e-05,1.65461]
[1776688801545,53.5,75256.87,0.1,0.01186,1e-05,1.63596]
[1776688803569,53.5,75242.12,0.1,0.01169,1e-05,1.61624]
[1776688803835,53.5,75242.12,0.1,0.01169,1e-05,1.61624]
[1776688804566,53.5,75246.18,0.1,0.01174,1e-05,1.62159]
[1776688806413,53.5,75252.13,0.1,0.0118,1e-05,1.62937]
[1776688806580,53.5,75255.11,0.1,0.01183,1e-05,1.63312]
[1776688808345,53.5,75255.52,0.1,0.01184,1e-05,1.63366]
[1776688808621,53.5,75249.43,0.1,0.01177,1e-05,1.6256]
[1776688810107,53.49,75249.89,0.1,0.01177,1e-05,1.62598]
[1776688810614,53.5,75239.21,0.1,0.01166,1e-05,1.61223]
[1776688813390,53.5,75228.44,0.1,0.01154,1e-05,1.59801]
[1776688813635,53.49,75219.84,0.1,0.01145,1e-05,1.58678]
[1776688815206,53.49,75209.24,0.1,0.01134,1e-05,1.57305]
[1776688818238,53.49,75199.36,0.1,0.01124,1e-05,1.56035]
[1776688818349,53.49,75199.36,0.1,0.01124,1e-05,1.56035]
[1776688818484,53.49,75199.36,0.1,0.01124,1e-05,1.56035]
[1776688818749,53.49,75192.72,0.1,0.01117,1e-05,1.55187]
[1776688819710,53.49,75142.36,0.1,0.01066,1e-05,1.48879]
[1776688820626,53.49,75142.36,0.1,0.01066,1e-05,1.48879]
[1776688820693,53.49,75119.16,0.1,0.01043,1e-05,1.46042]
[1776688825724,53.49,75127.8,0.1,0.01051,1e-05,1.47093]
[1776688827739,53.5,75143.36,0.1,0.01067,1e-05,1.49018]
[1776688832778,53.5,75156.66,0.1,0.01079,1e-05,1.50481]
[1776688834794,53.5,75140.49,0.1,0.01063,1e-05,1.48495]
[1776688838818,53.5,75123.33,0.1,0.01046,1e-05,1.46424]
[1776688841841,53.5,75138.26,0.1,0.01061,1e-05,1.48249]
[1776688842734,53.5,75138.26,0.1,0.01061,1e-05,1.48249]
[1776688842847,53.5,75147.43,0.1,0.0107,1e-05,1.49379]
[1776688847308,53.5,75156.32,0.1,0.01079,1e-05,1.5048]
[1776688847881,53.5,75157.17,0.1,0.0108,1e-05,1.50586]
[1776688848009,53.5,75157.17,0.1,0.0108,1e-05,1.50586]
[1776688848120,53.5,75157.17,0.1,0.0108,1e-05,1.50586]
[1776688848888,53.5,75157.29,0.1,0.0108,1e-05,1.50601]
[1776688849894,53.5,75133.81,0.1,0.01056,1e-05,1.47703]
[1776688854931,53.5,75129.99,0.1,0.01053,1e-05,1.47236]
[1776688855936,53.5,75142.7,0.1,0.01065,1e-05,1.48795]
[1776688859760,53.5,75154.26,0.1,0.01077,1e-05,1.50224]
[1776688865000,53.5,75153.8,0.1,0.01076,1e-05,1.50167]
[1776688870364,53.5,75143.85,0.1,0.01066,1e-05,1.48937]
[1776688870466,53.5,75155.83,0.1,0.01078,1e-05,1.50419]
[1776688876085,53.5,75163.09,0.1,0.01086,1e-05,1.51324]
[1776688881346,53.5,75163.98,0.1,0.01087,1e-05,1.51435]
[1776688881409,53.5,75162.49,0.1,0.01085,1e-05,1.51249]
[1776688887478,53.5,75162.94,0.1,0.01086,1e-05,1.51335]
[1776688887502,53.5,75160.63,0.1,0.01084,1e-05,1.51068]
[1776688894211,53.51,75161.55,0.1,0.01084,1e-05,1.51058]
[1776688895383,53.51,75161.55,0.1,0.01084,1e-05,1.51058]
[1776688895513,53.51,75161.55,0.1,0.01084,1e-05,1.51058]
[1776688895590,53.51,75161.55,0.1,0.01084,1e-05,1.51058]
[1776688895680,53.51,75163.13,0.1,0.01085,1e-05,1.51276]
[1776688897233,53.51,75176.16,0.1,0.01099,1e-05,1.52919]
[1776688902829,53.52,75185.61,0.1,0.0111,1e-05,1.54237]
[1776688902889,53.52,75188.16,0.1,0.01112,1e-05,1.5457]
[1776688904152,53.52,75188.16,0.1,0.01112,1e-05,1.5457]
[1776688904286,53.52,75188.16,0.1,0.01112,1e-05,1.54574]
[1776688906298,53.52,75172.7,0.1,0.01096,1e-05,1.52631]
[1776688910306,53.52,75173.68,0.1,0.01098,1e-05,1.52776]
[1776688910391,53.52,75177.19,0.1,0.01101,1e-05,1.53225]
[1776688911348,53.52,75177.19,0.1,0.01101,1e-05,1.53225]
[1776688911393,53.52,75185.16,0.1,0.0111,1e-05,1.54247]
[1776688912234,53.52,75185.16,0.1,0.0111,1e-05,1.54247]
[1776688912341,53.52,75185.16,0.1,0.0111,1e-05,1.54247]
[1776688913872,53.52,75185.16,0.1,0.0111,1e-05,1.54247]
[1776688914358,53.52,75187.29,0.1,0.01112,1e-05,1.5453]
[1776688919391,53.52,75185.97,0.1,0.01111,1e-05,1.54385]
[1776688924426,53.52,75185.07,0.1,0.0111,1e-05,1.54297]
[1776688929463,53.53,75184.5,0.1,0.0111,1e-05,1.54251]
[1776688935504,53.53,75183.42,0.1,0.01109,1e-05,1.54152]
[1776688940541,53.53,75179.63,0.1,0.01105,1e-05,1.53707]
[1776688945574,53.53,75181.39,0.1,0.01107,1e-05,1.53964]
[1776688950610,53.54,75170.44,0.1,0.01096,1e-05,1.52625]
[1776688955648,53.54,75162.39,0.1,0.01087,1e-05,1.5148]
[1776688960683,53.54,75158.31,0.1,0.01084,1e-05,1.51023]
[1776688965719,53.55,75172.54,0.1,0.01099,1e-05,1.5285]
[1776688971761,53.55,75172.77,0.1,0.01099,1e-05,1.52924]
[1776688975790,53.55,75186.87,0.1,0.01114,1e-05,1.54733]
[1776688980825,53.55,75179.5,0.1,0.01106,1e-05,1.53819]
[1776688983361,53.55,75177.58,0.1,0.01105,1e-05,1.53588]
[1776688983846,53.55,75180.63,0.1,0.01108,1e-05,1.53979]
[1776688984146,53.55,75180.63,0.1,0.01108,1e-05,1.53979]
[1776688984852,53.55,75186.0,0.1,0.01113,1e-05,1.54664]
[1776688985825,53.55,75186.0,0.1,0.01113,1e-05,1.54664]
[1776688985924,53.55,75189.41,0.1,0.01117,1e-05,1.55101]
[1776688986603,53.55,75189.41,0.1,0.01117,1e-05,1.55101]
[1776688986866,53.55,75189.41,0.1,0.01117,1e-05,1.55105]
[1776688987140,53.55,75189.41,0.1,0.01117,1e-05,1.55105]
[1776688987873,53.55,75185.33,0.1,0.01113,1e-05,1.5459]
[1776688992910,53.55,75186.97,0.1,0.01115,1e-05,1.54819]
[1776688993492,53.55,75186.97,0.1,0.01115,1e-05,1.54819]
[1776688993917,53.56,75187.7,0.1,0.01115,1e-05,1.54915]
[1776688998608,53.56,75189.64,0.1,0.01117,1e-05,1.55176]
[1776688998951,53.56,75190.9,0.1,0.01119,1e-05,1.55339]
[1776688999530,53.56,75190.9,0.1,0.01119,1e-05,1.55339]
[1776688999958,53.56,75190.78,0.1,0.01119,1e-05,1.55378]
[1776689004993,53.56,75193.06,0.1,0.01122,1e-05,1.5568]
[1776689010031,53.56,75192.03,0.1,0.01121,1e-05,1.55558]
[1776689015066,53.56,75191.93,0.1,0.01119,1e-05,1.55366]
[1776689020101,53.56,75191.47,0.1,0.01119,1e-05,1.55317]
[1776689023714,53.56,75216.15,0.1,0.01145,1e-05,1.5849]
[1776689029167,53.56,75225.54,0.1,0.01155,1e-05,1.59686]
[1776689034203,53.56,75230.08,0.1,0.01159,1e-05,1.60251]
[1776689038234,53.56,75241.77,0.1,0.01172,1e-05,1.61756]
[1776689043267,53.55,75245.92,0.1,0.01176,1e-05,1.62256]
[1776689048302,53.55,75253.11,0.1,0.01183,1e-05,1.63158]
[1776689053338,53.55,75253.75,0.1,0.01183,1e-05,1.6319]
[1776689058373,53.54,75252.38,0.1,0.01181,1e-05,1.62956]
[1776689063410,53.54,75252.73,0.1,0.01181,1e-05,1.62962]
[1776689068443,53.54,75255.57,0.1,0.01184,1e-05,1.63285]
[1776689078513,53.53,75257.36,0.1,0.01184,1e-05,1.63204]
[1776689084555,53.53,75256.76,0.1,0.01182,1e-05,1.63056]
[1776689089591,53.52,75248.31,0.1,0.01173,1e-05,1.61882]
[1776689094627,53.52,75243.3,0.1,0.01167,1e-05,1.61179]
[1776689099663,53.52,75231.56,0.1,0.01154,1e-05,1.59606]
[1776689103692,53.52,75245.92,0.1,0.01169,1e-05,1.61468]
[1776689104700,53.52,75258.99,0.1,0.01183,1e-05,1.63175]
[1776689109734,53.51,75265.91,0.1,0.0119,1e-05,1.64032]
[1776689114770,53.51,75264.04,0.1,0.01188,1e-05,1.63719]
[1776689119805,53.5,75257.57,0.1,0.0118,1e-05,1.62807]
[1776689124840,53.5,75260.82,0.1,0.01183,1e-05,1.63182]
[1776689129876,53.5,75261.13,0.1,0.01183,1e-05,1.63169]
[1776689134910,53.49,75265.78,0.1,0.01186,1e-05,1.63529]
[1776689139945,53.49,75264.59,0.1,0.01185,1e-05,1.63312]
[1776689145990,53.49,75263.81,0.1,0.01183,1e-05,1.63139]
[1776689148012,53.48,75237.94,0.1,0.01155,1e-05,1.5972]
[1776689153042,53.48,75246.51,0.1,0.01164,1e-05,1.60806]
[1776689157098,53.48,75259.88,0.1,0.01178,1e-05,1.62535]
[1776689162133,53.48,75266.13,0.1,0.01185,1e-05,1.63312]
[1776689167168,53.47,75265.53,0.1,0.01183,1e-05,1.63175]
[1776689172207,53.47,75266.66,0.1,0.01184,1e-05,1.63271]
[1776689177244,53.47,75264.6,0.1,0.01182,1e-05,1.62946]
[1776689183033,53.46,75268.75,0.1,0.01186,1e-05,1.63436]
[1776689186529,53.46,75282.11,0.1,0.012,1e-05,1.65189]
[1776689193106,53.46,75274.63,0.1,0.0119,1e-05,1.63911]
[1776689198392,53.45,75276.9,0.1,0.01192,1e-05,1.64159]
[1776689203428,53.45,75275.75,0.1,0.0119,1e-05,1.6395]
[1776689208462,53.45,75271.39,0.1,0.01185,1e-05,1.6332]
[1776689213497,53.44,75271.55,0.1,0.01185,1e-05,1.63295]
[1776689218534,53.44,75267.3,0.1,0.0118,1e-05,1.62692]
[1776689223569,53.44,75273.08,0.1,0.01186,1e-05,1.6342]
[1776689225583,53.44,75261.24,0.1,0.01173,1e-05,1.61836]
[1776689230618,53.43,75268.33,0.1,0.0118,1e-05,1.62736]
[1776689236660,53.43,75272.04,0.1,0.01184,1e-05,1.63176]
[1776689242700,53.43,75269.3,0.1,0.0118,1e-05,1.62754]
[1776689247736,53.43,75269.28,0.1,0.0118,1e-05,1.62711]
[1776689252770,53.42,75266.47,0.1,0.01175,1e-05,1.62105]
[1776689258814,53.42,75260.87,0.1,0.01169,1e-05,1.61333]
[1776689263846,53.42,75269.4,0.1,0.01178,1e-05,1.62425]
[1776689268882,53.42,75269.38,0.1,0.01177,1e-05,1.62386]
[1776689273918,53.41,75272.7,0.1,0.01181,1e-05,1.62787]
[1776689278952,53.41,75275.67,0.1,0.01184,1e-05,1.63142]
[1776689283986,53.41,75276.5,0.1,0.01184,1e-05,1.63211]
[1776689289022,53.41,75279.02,0.1,0.01186,1e-05,1.63503]
[1776689294057,53.4,75278.49,0.1,0.01186,1e-05,1.6339]
[1776689299092,53.4,75279.27,0.1,0.01186,1e-05,1.63451]
[1776689304127,53.4,75278.82,0.1,0.01185,1e-05,1.63347]
[1776689309164,53.4,75267.79,0.1,0.01173,1e-05,1.61843]
[1776689314199,53.39,75267.04,0.1,0.0117,1e-05,1.61523]
[1776689319234,53.39,75271.28,0.1,0.01175,1e-05,1.62054]
[1776689324269,53.39,75275.28,0.1,0.01179,1e-05,1.62549]
[1776689327289,53.39,75287.76,0.1,0.01192,1e-05,1.64186]
[1776689333332,53.38,75287.42,0.1,0.01191,1e-05,1.64082]
[1776689338377,53.38,75293.05,0.1,0.01197,1e-05,1.64786]
[1776689340396,53.38,75304.94,0.1,0.0121,1e-05,1.66365]
[1776689345419,53.38,75315.38,0.1,0.01221,1e-05,1.67707]
[1776689350454,53.37,75325.69,0.1,0.01232,1e-05,1.69026]
[1776689353142,53.37,75328.43,0.1,0.01235,1e-05,1.69382]
[1776689353144,53.37,75332.33,0.1,0.01239,1e-05,1.69876]
[1776689354817,53.36,75336.61,0.1,0.01244,1e-05,1.70443]
[1776689354897,53.35,75340.45,0.1,0.01246,1e-05,1.70749]
[1776689359245,53.35,75349.77,0.1,0.01257,1e-05,1.71991]
[1776689359273,53.35,75344.5,0.1,0.0125,1e-05,1.71212]
[1776689360851,53.35,75344.5,0.1,0.0125,1e-05,1.71212]
[1776689360951,53.34,75345.3,0.1,0.01251,1e-05,1.71276]
[1776689362434,53.34,75345.3,0.1,0.01251,1e-05,1.71276]
[1776689362539,53.34,75346.44,0.1,0.01252,1e-05,1.7141]
[1776689366821,53.31,75339.88,0.1,0.0124,1e-05,1.70028]
[1776689366900,53.31,75338.5,0.1,0.01239,1e-05,1.69817]
[1776689367569,53.31,75338.5,0.1,0.01239,1e-05,1.69817]
[1776689374374,53.27,75344.04,0.1,0.01237,1e-05,1.69647]
[1776689379658,53.25,75345.92,0.1,0.01237,1e-05,1.69625]
[1776689384692,53.24,75339.24,0.1,0.01229,1e-05,1.68616]
[1776689389727,53.24,75340.26,0.1,0.01229,1e-05,1.68668]
[1776689394764,53.23,75341.39,0.1,0.0123,1e-05,1.68737]
[1776689399800,53.23,75342.13,0.1,0.0123,1e-05,1.68754]
[1776689401638,53.23,75342.13,0.1,0.0123,1e-05,1.68754]
[1776689401818,53.23,75342.31,0.1,0.0123,1e-05,1.68745]
[1776689402636,53.23,75342.31,0.1,0.0123,1e-05,1.68745]
[1776689402826,53.22,75347.96,0.1,0.01236,1e-05,1.69504]
[1776689407862,53.22,75351.56,0.1,0.01239,1e-05,1.6991]
[1776689412898,53.21,75352.29,0.1,0.0124,1e-05,1.6992]
[1776689413748,53.21,75352.29,0.1,0.0124,1e-05,1.6992]
[1776689414540,53.21,75365.89,0.1,0.01255,1e-05,1.71763]
[1776689414917,53.21,75365.89,0.1,0.01255,1e-05,1.71763]
[1776689417936,53.22,75378.96,0.1,0.01271,1e-05,1.7368]
[1776689421967,53.22,75391.45,0.1,0.01286,1e-05,1.75547]
[1776689427480,53.23,75384.96,0.1,0.0128,1e-05,1.74734]
[1776689427784,53.23,75378.48,0.1,0.01272,1e-05,1.73877]
[1776689428020,53.23,75373.94,0.1,0.01267,1e-05,1.73241]
[1776689430661,53.23,75369.82,0.1,0.01262,1e-05,1.72587]
[1776689431031,53.23,75369.04,0.1,0.01259,1e-05,1.7225]
[1776689434131,53.22,75363.86,0.1,0.01253,1e-05,1.71481]
[1776689434199,53.22,75363.43,0.1,0.01252,1e-05,1.71398]
[1776689437379,53.22,75369.83,0.1,0.01259,1e-05,1.72238]
[1776689437380,53.22,75379.71,0.1,0.0127,1e-05,1.73592]
[1776689437943,53.22,75379.71,0.1,0.0127,1e-05,1.73592]
[1776689438081,53.22,75379.71,0.1,0.0127,1e-05,1.73592]
[1776689441100,53.21,75367.73,0.1,0.01255,1e-05,1.71814]
[1776689444178,53.21,75368.59,0.1,0.01256,1e-05,1.71882]
[1776689444226,53.21,75366.84,0.1,0.01254,1e-05,1.71613]
[1776689447141,53.2,75354.41,0.1,0.01239,1e-05,1.69822]
[1776689448330,53.2,75354.41,0.1,0.01239,1e-05,1.69822]
[1776689448334,53.2,75366.69,0.1,0.01253,1e-05,1.71496]
[1776689451263,53.2,75366.41,0.1,0.01252,1e-05,1.71407]
[1776689451294,53.2,75367.77,0.1,0.01253,1e-05,1.7157]
[1776689457567,53.19,75375.85,0.1,0.01262,1e-05,1.72616]
[1776689462247,53.25,75392.13,0.1,0.01289,1e-05,1.75874]
[1776689466736,53.28,75388.56,0.1,0.0129,1e-05,1.75937]
[1776689467284,53.28,75381.91,0.1,0.01282,1e-05,1.74967]
[1776689467636,53.28,75381.91,0.1,0.01282,1e-05,1.74967]
[1776689467657,53.28,75381.91,0.1,0.01282,1e-05,1.74967]
[1776689467684,53.28,75381.91,0.1,0.01282,1e-05,1.74967]
[1776689468290,53.28,75375.88,0.1,0.01275,1e-05,1.74089]
[1776689473325,53.28,75376.2,0.1,0.01275,1e-05,1.7409]
[1776689476814,53.27,75375.47,0.1,0.01273,1e-05,1.73896]
[1776689477357,53.27,75375.26,0.1,0.01272,1e-05,1.73837]
[1776689479368,53.27,75363.29,0.1,0.01258,1e-05,1.7211]
[1776689482097,53.26,75362.85,0.1,0.01257,1e-05,1.71995]
[1776689482392,53.26,75362.67,0.1,0.01257,1e-05,1.71943]
[1776689484403,53.26,75349.15,0.1,0.01241,1e-05,1.70023]
[1776689487563,53.26,75351.48,0.1,0.01243,1e-05,1.70298]
[1776689487910,53.25,75350.78,0.1,0.01242,1e-05,1.70178]
[1776689491454,53.25,75342.74,0.1,0.01231,1e-05,1.68785]
[1776689496488,53.24,75337.58,0.1,0.01224,1e-05,1.67983]
[1776689497538,53.24,75337.58,0.1,0.01224,1e-05,1.67983]
[1776689503538,53.24,75341.01,0.1,0.01227,1e-05,1.68329]
[1776689508576,53.23,75338.61,0.1,0.01223,1e-05,1.67914]
[1776689513608,53.22,75347.54,0.1,0.01233,1e-05,1.69049]
[1776689518642,53.22,75342.25,0.1,0.01226,1e-05,1.6823]
[1776689523677,53.21,75340.9,0.1,0.01224,1e-05,1.67958]
[1776689527776,53.21,75340.24,0.1,0.01223,1e-05,1.67814]
[1776689528644,53.21,75340.24,0.1,0.01223,1e-05,1.67814]
[1776689527853,53.21,75347.42,0.1,0.01231,1e-05,1.68778]
[1776689529234,53.21,75347.42,0.1,0.01231,1e-05,1.68778]
[1776689529948,53.21,75357.68,0.1,0.01242,1e-05,1.7015]
[1776689529950,53.21,75360.53,0.1,0.01245,1e-05,1.70544]
[1776689531704,53.2,75360.53,0.1,0.01245,1e-05,1.70521]
[1776689531798,53.19,75357.26,0.1,0.01239,1e-05,1.69833]
[1776689537776,53.19,75353.87,0.1,0.01235,1e-05,1.69289]
[1776689542813,53.21,75348.46,0.1,0.01232,1e-05,1.68967]
[1776689547846,53.22,75346.04,0.1,0.01231,1e-05,1.68784]
[1776689552881,53.23,75343.16,0.1,0.01227,1e-05,1.68335]
[1776689558927,53.26,75341.51,0.1,0.01229,1e-05,1.68546]
[1776689560343,53.26,75341.51,0.1,0.01229,1e-05,1.68546]
[1776689562292,53.26,75336.24,0.1,0.01224,1e-05,1.67884]
[1776689562379,53.26,75314.83,0.1,0.012,1e-05,1.64993]
[1776689565714,53.26,75291.5,0.1,0.01174,1e-05,1.61824]
[1776689568350,53.26,75299.14,0.1,0.01182,1e-05,1.62813]
[1776689574048,53.25,75311.2,0.1,0.01194,1e-05,1.64327]
[1776689579082,53.24,75311.77,0.1,0.01194,1e-05,1.6432]
[1776689584121,53.24,75317.1,0.1,0.01199,1e-05,1.64953]
[1776689589164,53.23,75312.58,0.1,0.01194,1e-05,1.64261]
[1776689594198,53.23,75315.83,0.1,0.01196,1e-05,1.64615]
[1776689598552,53.22,75316.7,0.1,0.01197,1e-05,1.64664]
[1776689598651,53.22,75317.71,0.1,0.01198,1e-05,1.64783]
[1776689599379,53.22,75317.71,0.1,0.01198,1e-05,1.64783]
[1776689599391,53.22,75318.2,0.1,0.01198,1e-05,1.64832]
[1776689605275,53.22,75318.71,0.1,0.01198,1e-05,1.64797]
[1776689610310,53.21,75327.21,0.1,0.01207,1e-05,1.65852]
[1776689615344,53.2,75324.95,0.1,0.01202,1e-05,1.65258]
[1776689622394,53.2,75325.96,0.1,0.01202,1e-05,1.65265]
[1776689627429,53.19,75325.93,0.1,0.01201,1e-05,1.65168]
[1776689629487,53.19,75325.59,0.1,0.01201,1e-05,1.65103]
[1776689629538,53.19,75326.14,0.1,0.01201,1e-05,1.65159]
[1776689635485,53.18,75331.35,0.1,0.01206,1e-05,1.65743]
[1776689637075,53.18,75333.26,0.1,0.01208,1e-05,1.65981]
[1776689637499,53.18,75331.04,0.1,0.01205,1e-05,1.65661]
[1776689638437,53.18,75331.04,0.1,0.01205,1e-05,1.65661]
[1776689638650,53.18,75325.23,0.1,0.01199,1e-05,1.64858]
[1776689638929,53.18,75325.23,0.1,0.01199,1e-05,1.64858]
[1776689639513,53.18,75325.23,0.1,0.01198,1e-05,1.64839]
[1776689642012,53.17,75323.82,0.1,0.01197,1e-05,1.64613]
[1776689642533,53.17,75323.41,0.1,0.01196,1e-05,1.6454]
[1776689644969,53.17,75322.4,0.1,0.01195,1e-05,1.64369]
[1776689645555,53.17,75323.81,0.1,0.01196,1e-05,1.6454]
[1776689647680,53.17,75310.97,0.1,0.01182,1e-05,1.6279]
[1776689653611,53.16,75309.53,0.1,0.01179,1e-05,1.62512]
[1776689658647,53.16,75312.83,0.1,0.01182,1e-05,1.62884]
[1776689663682,53.15,75313.38,0.1,0.01182,1e-05,1.62889]
[1776689668718,53.15,75315.52,0.1,0.01184,1e-05,1.63108]
[1776689673752,53.15,75312.47,0.1,0.01179,1e-05,1.62442]
[1776689678266,53.14,75312.97,0.1,0.01179,1e-05,1.62461]
[1776689678787,53.14,75314.59,0.1,0.01181,1e-05,1.62665]
[1776689680721,53.14,75317.09,0.1,0.01183,1e-05,1.62987]
[1776689680802,53.14,75317.1,0.1,0.01183,1e-05,1.62976]
[1776689681516,53.14,75317.1,0.1,0.01183,1e-05,1.62976]
[1776689681808,53.14,75317.63,0.1,0.01184,1e-05,1.63035]
[1776689686845,53.14,75323.33,0.1,0.01189,1e-05,1.63735]
[1776689692204,53.13,75329.03,0.1,0.01195,1e-05,1.64443]
[1776689692276,53.13,75321.07,0.1,0.01186,1e-05,1.6336]
[1776689697456,53.13,75315.01,0.1,0.01179,1e-05,1.6249]
[1776689698883,53.13,75317.31,0.1,0.01182,1e-05,1.62785]
[1776689698924,53.13,75317.79,0.1,0.01182,1e-05,1.62838]
[1776689703962,53.12,75321.55,0.1,0.01186,1e-05,1.63278]
[1776689708996,53.13,75324.79,0.1,0.0119,1e-05,1.63806]
[1776689715042,53.14,75324.5,0.1,0.01192,1e-05,1.64003]
[1776689720073,53.15,75324.6,0.1,0.01193,1e-05,1.64212]
[1776689723456,53.16,75324.29,0.1,0.01194,1e-05,1.64248]
[1776689723512,53.16,75309.35,0.1,0.01178,1e-05,1.62277]
[1776689729139,53.16,75301.94,0.1,0.01169,1e-05,1.61246]
[1776689732504,53.16,75289.18,0.1,0.01154,1e-05,1.59338]
[1776689737573,53.15,75288.99,0.1,0.01153,1e-05,1.59295]
[1776689743237,53.15,75284.2,0.1,0.01148,1e-05,1.58626]
[1776689749278,53.15,75276.1,0.1,0.01139,1e-05,1.57542]
[1776689754334,53.15,75276.32,0.1,0.01139,1e-05,1.57555]
[1776689757497,53.15,75277.52,0.1,0.0114,1e-05,1.57705]
[1776689761054,53.15,75273.16,0.1,0.01135,1e-05,1.57126]
[1776689765400,53.15,75254.28,0.1,0.01116,1e-05,1.54692]
[1776689767618,53.15,75258.71,0.1,0.0112,1e-05,1.55263]
[1776689773451,53.15,75255.9,0.1,0.01117,1e-05,1.54915]
[1776689778487,53.15,75257.18,0.1,0.01119,1e-05,1.551]
[1776689783522,53.15,75250.03,0.1,0.01112,1e-05,1.54214]
[1776689788556,53.15,75249.0,0.1,0.01111,1e-05,1.54111]
[1776689794600,53.16,75249.26,0.1,0.0111,1e-05,1.53992]
[1776689799635,53.16,75251.27,0.1,0.01112,1e-05,1.54279]
[1776689804675,53.16,75251.88,0.1,0.01113,1e-05,1.54386]
[1776689809707,53.16,75249.77,0.1,0.01111,1e-05,1.54149]
[1776689814740,53.16,75249.25,0.1,0.01111,1e-05,1.54114]
[1776689819783,53.17,75253.96,0.1,0.01116,1e-05,1.54748]
[1776689823713,53.17,75262.36,0.1,0.01125,1e-05,1.55842]
[1776689823806,53.17,75271.75,0.1,0.01135,1e-05,1.57059]
[1776689826455,53.17,75277.39,0.1,0.01141,1e-05,1.57794]
[1776689826830,53.17,75279.47,0.1,0.01143,1e-05,1.58066]
[1776689829793,53.17,75279.89,0.1,0.01144,1e-05,1.58121]
[1776689829887,53.17,75280.51,0.1,0.01145,1e-05,1.58202]
[1776689835887,53.17,75281.38,0.1,0.01146,1e-05,1.58317]
[1776689835906,53.17,75284.7,0.1,0.01149,1e-05,1.58751]
[1776689839321,53.17,75288.93,0.1,0.01154,1e-05,1.59357]
[1776689839922,53.17,75284.96,0.1,0.0115,1e-05,1.58888]
[1776689843935,53.17,75279.0,0.1,0.01144,1e-05,1.5811]
[1776689843988,53.17,75283.97,0.1,0.01149,1e-05,1.5876]
[1776689849990,53.19,75287.08,0.1,0.01155,1e-05,1.59427]
[1776689855027,53.21,75287.91,0.1,0.01156,1e-05,1.596]
[1776689860061,53.22,75289.33,0.1,0.0116,1e-05,1.60043]
[1776689865096,53.24,75283.23,0.1,0.01156,1e-05,1.59495]
[1776689869167,53.25,75283.16,0.1,0.01157,1e-05,1.59642]
[1776689869840,53.26,75283.86,0.1,0.01158,1e-05,1.59836]
[1776689875166,53.26,75277.75,0.1,0.01153,1e-05,1.59138]
[1776689880203,53.26,75272.66,0.1,0.01147,1e-05,1.58478]
[1776689883755,53.26,75272.23,0.1,0.01147,1e-05,1.58425]
[1776689883778,53.27,75281.64,0.1,0.01158,1e-05,1.59761]
[1776689889986,53.29,75287.48,0.1,0.01167,1e-05,1.60831]
[1776689895306,53.3,75290.41,0.1,0.01172,1e-05,1.61463]
[1776689900340,53.32,75297.95,0.1,0.01182,1e-05,1.627]
[1776689905380,53.33,75301.77,0.1,0.01188,1e-05,1.63439]
[1776689910415,53.35,75309.31,0.1,0.01198,1e-05,1.64667]
[1776689912429,53.35,75295.99,0.1,0.01183,1e-05,1.62777]
[1776689917532,53.36,75290.86,0.1,0.01179,1e-05,1.62274]
[1776689919025,53.37,75284.91,0.1,0.01173,1e-05,1.61576]
[1776689919028,53.37,75282.68,0.1,0.01171,1e-05,1.61327]
[1776689922402,53.38,75271.4,0.1,0.0116,1e-05,1.59936]
[1776689922502,53.38,75270.39,0.1,0.01159,1e-05,1.59852]
[1776689927535,53.39,75267.03,0.1,0.01157,1e-05,1.59606]
[1776689929357,53.4,75266.68,0.1,0.01157,1e-05,1.59658]
[1776689929550,53.4,75266.39,0.1,0.01158,1e-05,1.59669]
[1776689930220,53.4,75266.39,0.1,0.01158,1e-05,1.59669]
[1776689930560,53.41,75266.62,0.1,0.01159,1e-05,1.59797]
[1776689935592,53.43,75268.98,0.1,0.01163,1e-05,1.60348]
[1776689940634,53.44,75271.44,0.1,0.01167,1e-05,1.6086]
[1776689943656,53.45,75286.02,0.1,0.01185,1e-05,1.62969]
[1776689948690,53.46,75285.4,0.1,0.01186,1e-05,1.63102]
[1776689953725,53.48,75280.49,0.1,0.01182,1e-05,1.62663]
[1776689954776,53.48,75301.07,0.1,0.01205,1e-05,1.65411]
[1776689956752,53.48,75313.84,0.1,0.0122,1e-05,1.67252]
[1776689961781,53.49,75304.9,0.1,0.01212,1e-05,1.66226]
[1776689966818,53.51,75305.7,0.1,0.01214,1e-05,1.66518]
[1776689971852,53.52,75306.1,0.1,0.01215,1e-05,1.66549]
[1776689976886,53.53,75313.5,0.1,0.01224,1e-05,1.67721]
[1776689981922,53.54,75314.24,0.1,0.01227,1e-05,1.67989]
[1776689986970,53.55,75311.55,0.1,0.01225,1e-05,1.67792]
[1776689991991,53.56,75310.05,0.1,0.01225,1e-05,1.67756]
[1776689997026,53.57,75303.79,0.1,0.01219,1e-05,1.67075]
[1776690002061,53.58,75300.34,0.1,0.01217,1e-05,1.66778]
[1776690006093,53.59,75314.8,0.1,0.01234,1e-05,1.68869]
[1776690011130,53.6,75298.1,0.1,0.01217,1e-05,1.66756]
[1776690016159,53.61,75299.16,0.1,0.01219,1e-05,1.6706]
[1776690021194,53.62,75296.27,0.1,0.01217,1e-05,1.66794]
[1776690026230,53.63,75283.39,0.1,0.01204,1e-05,1.65254]
[1776690031908,53.64,75272.86,0.1,0.01194,1e-05,1.64016]
[1776690037599,53.65,75261.54,0.1,0.01182,1e-05,1.62499]
[1776690045366,53.67,75289.38,0.1,0.01215,1e-05,1.66547]
[1776690051123,53.68,75290.21,0.1,0.01218,1e-05,1.66818]
[1776690056446,53.69,75289.89,0.1,0.01219,1e-05,1.66965]
[1776690061483,53.7,75288.18,0.1,0.01218,1e-05,1.66892]
[1776690064504,53.71,75276.27,0.1,0.01206,1e-05,1.65388]
[1776690069537,53.72,75263.52,0.1,0.01193,1e-05,1.63858]
[1776690076587,53.73,75267.59,0.1,0.012,1e-05,1.64649]
[1776690081623,53.75,75267.42,0.1,0.01201,1e-05,1.64803]
[1776690086661,53.76,75268.73,0.1,0.01204,1e-05,1.65154]
[1776690091693,53.77,75274.86,0.1,0.01211,1e-05,1.65948]
[1776690096735,53.78,75275.69,0.1,0.01213,1e-05,1.66226]
[1776690098742,53.78,75263.15,0.1,0.012,1e-05,1.64616]
[1776690103777,53.79,75264.31,0.1,0.01203,1e-05,1.64952]
[1776690108812,53.8,75255.04,0.1,0.01194,1e-05,1.63897]
[1776690113854,53.82,75256.15,0.1,0.01197,1e-05,1.64235]
[1776690118882,53.83,75264.52,0.1,0.01208,1e-05,1.65537]
[1776690123918,53.84,75264.38,0.1,0.01209,1e-05,1.65699]
[1776690128953,53.85,75263.02,0.1,0.01209,1e-05,1.65736]
[1776690133989,53.87,75251.67,0.1,0.01198,1e-05,1.64411]
[1776690139027,53.88,75251.97,0.1,0.012,1e-05,1.64645]
[1776690144057,53.89,75258.91,0.1,0.01209,1e-05,1.65753]
[1776690150100,53.9,75258.85,0.1,0.01211,1e-05,1.6596]
[1776690154130,53.91,75246.77,0.1,0.01198,1e-05,1.643]
[1776690159171,53.92,75243.97,0.1,0.01196,1e-05,1.64123]
[1776690164199,53.94,75238.02,0.1,0.01191,1e-05,1.63533]
[1776690169235,53.95,75231.82,0.1,0.01186,1e-05,1.62915]
[1776690174278,53.96,75231.5,0.1,0.01188,1e-05,1.63073]
[1776690176289,53.97,75219.09,0.1,0.01175,1e-05,1.61523]
[1776690181326,53.98,75209.93,0.1,0.01167,1e-05,1.60537]
[1776690186359,54.0,75206.78,0.1,0.01165,1e-05,1.60348]
[1776690190391,54.01,75192.55,0.1,0.01152,1e-05,1.58681]
[1776690197439,54.02,75188.43,0.1,0.0115,1e-05,1.58429]
[1776690203481,54.04,75192.33,0.1,0.01156,1e-05,1.59209]
[1776690206502,54.05,75180.32,0.1,0.01144,1e-05,1.578]
[1776690212335,54.07,75188.2,0.1,0.01154,1e-05,1.58899]
[1776690217579,54.08,75179.24,0.1,0.01146,1e-05,1.57975]
[1776690222620,54.1,75180.38,0.1,0.01149,1e-05,1.58349]
[1776690227649,54.11,75195.2,0.1,0.01167,1e-05,1.60486]
[1776690232683,54.13,75205.69,0.1,0.0118,1e-05,1.62061]
[1776690237719,54.14,75208.95,0.1,0.01185,1e-05,1.62681]
[1776690242758,54.15,75200.65,0.1,0.01178,1e-05,1.61786]
[1776690247793,54.16,75192.24,0.1,0.0117,1e-05,1.60895]
[1776690252828,54.18,75201.26,0.1,0.01182,1e-05,1.62284]
[1776690257863,54.19,75203.03,0.1,0.01186,1e-05,1.62714]
[1776690262902,54.2,75201.48,0.1,0.01185,1e-05,1.62709]
[1776690267934,54.22,75208.28,0.1,0.01194,1e-05,1.63797]
[1776690272970,54.23,75212.33,0.1,0.01199,1e-05,1.64324]
[1776690278005,54.24,75210.63,0.1,0.01199,1e-05,1.64284]
[1776690282035,54.25,75198.84,0.1,0.01187,1e-05,1.62885]
[1776690287070,54.26,75211.42,0.1,0.01203,1e-05,1.64736]
[1776690292103,54.27,75210.9,0.1,0.01204,1e-05,1.64849]
[1776690297139,54.29,75209.89,0.1,0.01204,1e-05,1.64933]
[1776690302191,54.3,75215.77,0.1,0.01212,1e-05,1.65854]
[1776690307230,54.31,75209.28,0.1,0.01207,1e-05,1.65196]
[1776690312262,54.32,75204.54,0.1,0.01203,1e-05,1.64749]
[1776690317301,54.33,75201.61,0.1,0.01201,1e-05,1.64538]
[1776690322332,54.34,75209.64,0.1,0.01211,1e-05,1.65778]
[1776690327367,54.35,75213.11,0.1,0.01217,1e-05,1.66404]
[1776690332402,54.36,75216.38,0.1,0.0122,1e-05,1.66801]
[1776690337437,54.37,75213.35,0.1,0.01218,1e-05,1.66556]
[1776690343259,54.39,75213.52,0.1,0.0122,1e-05,1.66765]
[1776690350530,54.4,75212.87,0.1,0.01221,1e-05,1.66894]
[1776690356573,54.41,75215.54,0.1,0.01226,1e-05,1.67427]
[1776690361609,54.42,75223.95,0.1,0.01236,1e-05,1.68698]
[1776690364631,54.42,75241.0,0.1,0.01256,1e-05,1.7108]
[1776690369665,54.43,75245.11,0.1,0.01262,1e-05,1.71753]
[1776690373469,54.44,75259.35,0.1,0.01279,1e-05,1.73791]
[1776690378728,54.44,75248.15,0.1,0.01267,1e-05,1.72356]
[1776690383766,54.45,75258.06,0.1,0.01279,1e-05,1.73831]
[1776690388798,54.46,75265.47,0.1,0.01288,1e-05,1.74955]
[1776690393833,54.46,75262.16,0.1,0.01284,1e-05,1.74392]
[1776690400887,54.47,75265.32,0.1,0.01289,1e-05,1.74973]
[1776690405922,54.48,75256.86,0.1,0.0128,1e-05,1.73911]
[1776690410957,54.49,75258.09,0.1,0.01282,1e-05,1.74195]
[1776690415992,54.49,75253.55,0.1,0.01278,1e-05,1.73686]
[1776690421032,54.5,75253.76,0.1,0.01279,1e-05,1.73833]
[1776690426074,54.51,75265.69,0.1,0.01294,1e-05,1.75597]
[1776690431110,54.51,75274.87,0.1,0.01306,1e-05,1.76968]
[1776690436145,54.52,75266.23,0.1,0.01296,1e-05,1.75862]
[1776690441182,54.52,75262.14,0.1,0.01292,1e-05,1.75393]
[1776690443195,54.53,75250.3,0.1,0.01279,1e-05,1.738]
[1776690448233,54.53,75245.54,0.1,0.01275,1e-05,1.73259]
[1776690451254,54.54,75234.55,0.1,0.01261,1e-05,1.71623]
[1776690456289,54.55,75230.39,0.1,0.01258,1e-05,1.71183]
[1776690459438,54.55,75207.58,0.1,0.01233,1e-05,1.68182]
[1776690463550,54.56,75195.43,0.1,0.0122,1e-05,1.66709]
[1776690469384,54.57,75189.42,0.1,0.01215,1e-05,1.66102]
[1776690474420,54.58,75184.13,0.1,0.01211,1e-05,1.65566]
[1776690479455,54.59,75184.85,0.1,0.01213,1e-05,1.65823]
[1776690486513,54.6,75187.22,0.1,0.01216,1e-05,1.66223]
[1776690487106,54.6,75187.22,0.1,0.01216,1e-05,1.66223]
[1776690487516,54.6,75185.82,0.1,0.01215,1e-05,1.65996]
[1776690491304,54.59,75184.31,0.1,0.01212,1e-05,1.65735]
[1776690491545,54.59,75175.78,0.1,0.01203,1e-05,1.64589]
[1776690493909,54.59,75169.96,0.1,0.01196,1e-05,1.6379]
[1776690494564,54.59,75169.36,0.1,0.01195,1e-05,1.63695]
[1776690499601,54.58,75166.24,0.1,0.01191,1e-05,1.63205]
[1776690504634,54.58,75162.2,0.1,0.01186,1e-05,1.62599]
[1776690507182,54.58,75162.26,0.1,0.01186,1e-05,1.62576]
[1776690507657,54.57,75160.3,0.1,0.01184,1e-05,1.62306]
[1776690508561,54.57,75160.3,0.1,0.01184,1e-05,1.62306]
[1776690508663,54.57,75159.83,0.1,0.01183,1e-05,1.6223]
[1776690510129,54.57,75159.57,0.1,0.01183,1e-05,1.62182]
[1776690510695,54.57,75159.57,0.1,0.01183,1e-05,1.62182]
[1776690510677,54.57,75158.67,0.1,0.01182,1e-05,1.62051]
[1776690511452,54.57,75158.67,0.1,0.01182,1e-05,1.62051]
[1776690514705,54.57,75143.21,0.1,0.01163,1e-05,1.59805]
[1776690517483,54.57,75135.98,0.1,0.01156,1e-05,1.58858]
[1776690518051,54.57,75135.94,0.1,0.01156,1e-05,1.58845]
[1776690518348,54.57,75135.94,0.1,0.01156,1e-05,1.58845]
[1776690518738,54.57,75158.82,0.1,0.0118,1e-05,1.61785]
[1776690519755,54.57,75189.72,0.1,0.01213,1e-05,1.65837]
[1776690520758,54.57,75211.61,0.1,0.01238,1e-05,1.68755]
[1776690521787,54.57,75230.88,0.1,0.01259,1e-05,1.71358]
[1776690523803,54.57,75211.18,0.1,0.01238,1e-05,1.68772]
[1776690525822,54.57,75246.72,0.1,0.01278,1e-05,1.73625]
[1776690526827,54.57,75306.76,0.1,0.01349,1e-05,1.82023]
[1776690527861,54.58,75329.9,0.1,0.01377,1e-05,1.85403]
[1776690528186,54.58,75329.9,0.1,0.01377,1e-05,1.85403]
[1776690528831,54.58,75319.93,0.1,0.01365,1e-05,1.83967]
[1776690529851,54.58,75301.12,0.1,0.01343,1e-05,1.81286]
[1776690531856,54.58,75319.83,0.1,0.01365,1e-05,1.83959]
[1776690533698,54.58,75319.83,0.1,0.01365,1e-05,1.83959]
[1776690533871,54.58,75343.22,0.1,0.01394,1e-05,1.87339]
[1776690538914,54.58,75315.7,0.1,0.01361,1e-05,1.83439]
[1776690540932,54.58,75273.54,0.1,0.01311,1e-05,1.77473]
[1776690544758,54.58,75303.18,0.1,0.01346,1e-05,1.81667]
[1776690546989,54.58,75323.06,0.1,0.0137,1e-05,1.84518]
[1776690547991,54.58,75340.66,0.1,0.01392,1e-05,1.87066]
[1776690550142,54.58,75341.65,0.1,0.01393,1e-05,1.87198]
[1776690550238,54.58,75338.29,0.1,0.01389,1e-05,1.8671]
[1776690553028,54.58,75326.75,0.1,0.01374,1e-05,1.85023]
[1776690556048,54.58,75335.38,0.1,0.01385,1e-05,1.86258]
[1776690558304,54.58,75332.98,0.1,0.01382,1e-05,1.85907]
[1776690558505,54.58,75344.67,0.1,0.01396,1e-05,1.876]
[1776690562103,54.58,75332.1,0.1,0.0138,1e-05,1.85753]
[1776690563096,54.58,75318.41,0.1,0.01364,1e-05,1.83775]
[1776690564312,54.58,75318.41,0.1,0.01364,1e-05,1.83775]
[1776690564899,54.58,75294.62,0.1,0.01335,1e-05,1.80387]
[1776690570150,54.58,75308.03,0.1,0.01351,1e-05,1.82312]
[1776690574970,54.58,75283.81,0.1,0.01321,1e-05,1.7869]
[1776690580552,54.58,75284.14,0.1,0.01322,1e-05,1.78765]
[1776690580608,54.58,75301.09,0.1,0.01342,1e-05,1.81164]
[1776690586270,54.58,75294.55,0.1,0.01334,1e-05,1.80254]
[1776690591882,54.58,75298.43,0.1,0.01339,1e-05,1.80814]
[1776690594367,54.58,75279.55,0.1,0.01317,1e-05,1.78169]
[1776690599404,54.59,75280.91,0.1,0.01319,1e-05,1.78392]
[1776690602423,54.59,75301.26,0.1,0.01343,1e-05,1.81285]
[1776690607462,54.59,75289.81,0.1,0.01329,1e-05,1.79681]
[1776690612497,54.59,75290.27,0.1,0.0133,1e-05,1.7977]
[1776690617543,54.59,75278.5,0.1,0.01316,1e-05,1.7814]
[1776690621569,54.59,75261.04,0.1,0.01296,1e-05,1.75745]
[1776690626609,54.6,75262.56,0.1,0.01299,1e-05,1.76007]
[1776690631642,54.6,75253.68,0.1,0.01287,1e-05,1.74631]
[1776690636675,54.6,75250.51,0.1,0.01284,1e-05,1.74216]
[1776690641709,54.59,75251.61,0.1,0.01283,1e-05,1.74173]
[1776690647760,54.59,75249.77,0.1,0.01282,1e-05,1.73958]
[1776690652794,54.6,75253.55,0.1,0.01287,1e-05,1.74553]
[1776690654802,54.6,75266.42,0.1,0.01302,1e-05,1.76364]
[1776690659835,54.6,75263.43,0.1,0.01299,1e-05,1.76011]
[1776690664881,54.61,75266.55,0.1,0.01303,1e-05,1.7651]
[1776690669916,54.6,75256.7,0.1,0.01291,1e-05,1.75107]
[1776690675028,54.59,75246.96,0.1,0.01278,1e-05,1.73543]
[1776690676705,54.59,75247.89,0.1,0.01279,1e-05,1.73635]
[1776690676912,54.59,75247.89,0.1,0.01279,1e-05,1.73635]
[1776690677455,54.59,75247.83,0.1,0.01279,1e-05,1.73591]
[1776690678040,54.58,75250.79,0.1,0.01282,1e-05,1.73963]
[1776690681080,54.58,75254.03,0.1,0.01285,1e-05,1.74336]
[1776690682074,54.57,75258.6,0.1,0.01289,1e-05,1.74893]
[1776690687108,54.56,75269.0,0.1,0.013,1e-05,1.76144]
[1776690691376,54.57,75288.27,0.1,0.01322,1e-05,1.78685]
[1776690693038,54.57,75300.93,0.1,0.01337,1e-05,1.80495]
[1776690698185,54.57,75299.4,0.1,0.01335,1e-05,1.80317]
[1776690703222,54.57,75299.0,0.1,0.01335,1e-05,1.80306]
[1776690708255,54.58,75298.16,0.1,0.01335,1e-05,1.80224]
[1776690711278,54.58,75311.15,0.1,0.0135,1e-05,1.82083]
[1776690716522,54.58,75305.49,0.1,0.01344,1e-05,1.81297]
[1776690722359,54.58,75315.34,0.1,0.01356,1e-05,1.82726]
[1776690727394,54.58,75303.94,0.1,0.01342,1e-05,1.81121]
[1776690732429,54.58,75300.65,0.1,0.01338,1e-05,1.80681]
[1776690735450,54.58,75286.74,0.1,0.01322,1e-05,1.78731]
[1776690737464,54.58,75273.92,0.1,0.01307,1e-05,1.76967]
[1776690742503,54.59,75278.45,0.1,0.01313,1e-05,1.77653]
[1776690747535,54.59,75277.4,0.1,0.01312,1e-05,1.77563]
[1776690752570,54.59,75281.59,0.1,0.01316,1e-05,1.77991]
[1776690757614,54.6,75279.17,0.1,0.01314,1e-05,1.77697]
[1776690757669,54.6,75253.02,0.1,0.01283,1e-05,1.74084]
[1776690759721,54.6,75251.8,0.1,0.01282,1e-05,1.73879]
[1776690759823,54.59,75252.1,0.1,0.01282,1e-05,1.73884]
[1776690765660,54.58,75255.6,0.1,0.01284,1e-05,1.74148]
[1776690768843,54.58,75257.31,0.1,0.01285,1e-05,1.74311]
[1776690768887,54.57,75258.25,0.1,0.01286,1e-05,1.74404]
[1776690774723,54.56,75260.42,0.1,0.01287,1e-05,1.74489]
[1776690779759,54.55,75251.66,0.1,0.01275,1e-05,1.73112]
[1776690782781,54.54,75232.25,0.1,0.01252,1e-05,1.70376]
[1776690784639,54.54,75229.38,0.1,0.01249,1e-05,1.69961]
[1776690784794,54.54,75234.37,0.1,0.01254,1e-05,1.70608]
[1776690787229,54.54,75242.02,0.1,0.01262,1e-05,1.71588]
[1776690787816,54.53,75241.9,0.1,0.01262,1e-05,1.71542]
[1776690788979,54.53,75241.9,0.1,0.01262,1e-05,1.71542]
[1776690789120,54.53,75241.9,0.1,0.01262,1e-05,1.71542]
[1776690792409,54.53,75242.07,0.1,0.01261,1e-05,1.71447]
[1776690792854,54.53,75241.35,0.1,0.0126,1e-05,1.71319]
[1776690794151,54.53,75241.35,0.1,0.0126,1e-05,1.71319]
[1776690794867,54.52,75240.86,0.1,0.01259,1e-05,1.71193]
[1776690797460,54.52,75239.01,0.1,0.01256,1e-05,1.70883]
[1776690802922,54.51,75237.75,0.1,0.01253,1e-05,1.70536]
[1776690806336,54.5,75236.54,0.1,0.01251,1e-05,1.70286]
[1776690807173,54.5,75236.54,0.1,0.01251,1e-05,1.70286]
[1776690807529,54.5,75243.13,0.1,0.01258,1e-05,1.71152]
[1776690808025,54.5,75243.13,0.1,0.01258,1e-05,1.71152]
[1776690808061,54.5,75243.86,0.1,0.01259,1e-05,1.71223]
[1776690812292,54.49,75245.45,0.1,0.01258,1e-05,1.71115]
[1776690812992,54.49,75253.99,0.1,0.01268,1e-05,1.72249]
[1776690818030,54.48,75260.81,0.1,0.01274,1e-05,1.73021]
[1776690823065,54.47,75257.04,0.1,0.01269,1e-05,1.72342]
[1776690828101,54.47,75269.05,0.1,0.01282,1e-05,1.73938]
[1776690833136,54.47,75283.48,0.1,0.013,1e-05,1.76028]
[1776690838173,54.48,75282.58,0.1,0.01299,1e-05,1.75983]
[1776690843206,54.48,75278.8,0.1,0.01295,1e-05,1.75545]
[1776690848242,54.48,75268.41,0.1,0.01284,1e-05,1.74144]
[1776690853276,54.48,75259.4,0.1,0.01273,1e-05,1.72846]
[1776690858311,54.47,75261.05,0.1,0.01273,1e-05,1.72916]
[1776690864370,54.46,75262.1,0.1,0.01273,1e-05,1.72873]
[1776690869406,54.45,75260.73,0.1,0.0127,1e-05,1.72533]
[1776690871275,54.45,75260.73,0.1,0.0127,1e-05,1.72533]
[1776690871431,54.45,75258.89,0.1,0.01268,1e-05,1.72252]
[1776690877191,54.43,75250.83,0.1,0.01256,1e-05,1.70756]
[1776690882499,54.44,75253.71,0.1,0.0126,1e-05,1.71299]
[1776690887549,54.45,75251.54,0.1,0.01258,1e-05,1.71101]
[1776690893577,54.46,75251.04,0.1,0.01259,1e-05,1.71202]
[1776690898614,54.47,75241.65,0.1,0.0125,1e-05,1.70049]
[1776690903649,54.48,75256.88,0.1,0.01268,1e-05,1.72242]
[1776690908685,54.48,75260.25,0.1,0.01273,1e-05,1.72807]
[1776690913720,54.49,75263.91,0.1,0.01278,1e-05,1.73413]
[1776690914850,54.49,75275.7,0.1,0.01292,1e-05,1.75058]
[1776690920772,54.5,75284.24,0.1,0.01302,1e-05,1.76341]
[1776690925808,54.5,75285.12,0.1,0.01304,1e-05,1.76542]
[1776690930841,54.51,75283.34,0.1,0.01303,1e-05,1.76373]
[1776690935876,54.51,75283.5,0.1,0.01302,1e-05,1.76268]
[1776690940911,54.52,75282.96,0.1,0.01302,1e-05,1.76277]
[1776690941718,54.52,75282.96,0.1,0.01302,1e-05,1.76277]
[1776690941918,54.52,75282.88,0.1,0.01302,1e-05,1.76282]
[1776690944288,54.51,75279.8,0.1,0.01298,1e-05,1.75817]
[1776690944942,54.51,75276.88,0.1,0.01294,1e-05,1.7534]
[1776690949977,54.5,75276.75,0.1,0.01293,1e-05,1.75143]
[1776690955012,54.49,75263.9,0.1,0.01276,1e-05,1.73202]
[1776690960052,54.48,75255.57,0.1,0.01266,1e-05,1.71908]
[1776690964075,54.47,75232.46,0.1,0.01238,1e-05,1.68666]
[1776690969110,54.46,75228.65,0.1,0.01233,1e-05,1.68035]
[1776690974146,54.46,75231.19,0.1,0.01235,1e-05,1.68256]
[1776690979182,54.45,75231.74,0.1,0.01235,1e-05,1.68206]
[1776690984218,54.44,75222.78,0.1,0.01224,1e-05,1.6689]
[1776690986231,54.44,75206.57,0.1,0.01205,1e-05,1.64695]
[1776690988244,54.44,75194.66,0.1,0.01192,1e-05,1.63093]
[1776690993280,54.43,75189.32,0.1,0.01184,1e-05,1.62122]
[1776690998315,54.43,75194.36,0.1,0.01189,1e-05,1.62707]
[1776691003368,54.42,75177.06,0.1,0.0117,1e-05,1.60378]
[1776691004361,54.42,75165.48,0.1,0.01157,1e-05,1.58873]
[1776691009399,54.42,75162.17,0.1,0.01153,1e-05,1.58404]
[1776691014434,54.42,75159.33,0.1,0.0115,1e-05,1.58002]
[1776691019471,54.41,75155.41,0.1,0.01146,1e-05,1.57466]
[1776691021490,54.41,75143.26,0.1,0.01133,1e-05,1.55912]
[1776691026526,54.41,75153.73,0.1,0.01144,1e-05,1.57214]
[1776691031536,54.41,75161.41,0.1,0.01151,1e-05,1.58167]
[1776691038340,54.41,75155.73,0.1,0.01145,1e-05,1.57392]
[1776691043647,54.4,75153.39,0.1,0.01142,1e-05,1.57067]
[1776691048709,54.4,75144.36,0.1,0.01133,1e-05,1.55895]
[1776691053721,54.4,75135.48,0.1,0.01122,1e-05,1.54572]
[1776691058757,54.4,75144.86,0.1,0.01132,1e-05,1.55749]
[1776691063791,54.4,75150.11,0.1,0.01137,1e-05,1.56401]
[1776691065806,54.4,75137.3,0.1,0.01124,1e-05,1.5478]
[1776691070840,54.4,75142.94,0.1,0.0113,1e-05,1.55483]
[1776691075875,54.4,75134.78,0.1,0.01121,1e-05,1.54456]
[1776691078535,54.4,75136.8,0.1,0.01123,1e-05,1.5471]
[1776691079134,54.4,75136.8,0.1,0.01123,1e-05,1.5471]
[1776691080719,54.4,75143.82,0.1,0.01131,1e-05,1.55592]
[1776691082967,54.4,75149.24,0.1,0.01136,1e-05,1.56272]
[1776691088970,54.4,75130.1,0.1,0.01116,1e-05,1.53857]
[1776691094005,54.4,75128.39,0.1,0.01115,1e-05,1.53652]
[1776691099040,54.4,75127.18,0.1,0.01113,1e-05,1.5351]
[1776691104076,54.4,75132.94,0.1,0.01119,1e-05,1.54239]
[1776691109111,54.4,75135.79,0.1,0.01122,1e-05,1.54602]
[1776691115153,54.4,75132.83,0.1,0.01118,1e-05,1.54051]
[1776691120190,54.4,75135.28,0.1,0.01121,1e-05,1.54366]
[1776691125227,54.4,75127.59,0.1,0.01113,1e-05,1.53413]
[1776691130262,54.4,75123.63,0.1,0.01109,1e-05,1.52936]
[1776691135297,54.41,75110.97,0.1,0.01096,1e-05,1.51391]
[1776691140339,54.41,75099.1,0.1,0.01085,1e-05,1.49967]
[1776691145377,54.41,75093.04,0.1,0.01079,1e-05,1.49265]
[1776691150413,54.41,75098.03,0.1,0.01084,1e-05,1.49922]
[1776691155447,54.42,75098.06,0.1,0.01085,1e-05,1.49966]
[1776691160485,54.42,75100.75,0.1,0.01088,1e-05,1.50336]
[1776691165519,54.42,75107.06,0.1,0.01094,1e-05,1.51148]
[1776691170554,54.42,75105.16,0.1,0.01093,1e-05,1.50942]
[1776691175589,54.43,75106.62,0.1,0.01093,1e-05,1.50961]
[1776691180625,54.43,75106.57,0.1,0.01093,1e-05,1.50978]
[1776691185664,54.43,75105.61,0.1,0.01092,1e-05,1.50884]
[1776691190699,54.43,75114.33,0.1,0.01101,1e-05,1.51983]
[1776691195734,54.43,75120.15,0.1,0.01107,1e-05,1.52718]
[1776691200771,54.43,75120.07,0.1,0.01107,1e-05,1.52715]
[1776691205834,54.43,75121.1,0.1,0.01109,1e-05,1.5285]
[1776691210864,54.43,75114.68,0.1,0.01102,1e-05,1.52057]
[1776691212870,54.43,75102.89,0.1,0.0109,1e-05,1.50606]
[1776691217915,54.43,75102.66,0.1,0.0109,1e-05,1.50602]
[1776691222940,54.44,75114.8,0.1,0.01103,1e-05,1.5212]
[1776691229682,54.44,75118.06,0.1,0.01106,1e-05,1.52537]
[1776691235034,54.44,75123.84,0.1,0.01111,1e-05,1.53071]
[1776691240065,54.44,75113.12,0.1,0.011,1e-05,1.5175]
[1776691245097,54.44,75114.5,0.1,0.01101,1e-05,1.51934]
[1776691251140,54.44,75113.76,0.1,0.01101,1e-05,1.51858]
[1776691256176,54.44,75108.82,0.1,0.01096,1e-05,1.51262]
[1776691261210,54.44,75115.07,0.1,0.01102,1e-05,1.5205]
[1776691266245,54.44,75112.12,0.1,0.01099,1e-05,1.51697]
[1776691271281,54.44,75109.91,0.1,0.01097,1e-05,1.51441]
[1776691276316,54.45,75105.9,0.1,0.01093,1e-05,1.50965]
[1776691283365,54.45,75102.15,0.1,0.0109,1e-05,1.50533]
[1776691288400,54.45,75104.49,0.1,0.01092,1e-05,1.5084]
[1776691293437,54.45,75106.31,0.1,0.01093,1e-05,1.50894]
[1776691298470,54.45,75101.72,0.1,0.01088,1e-05,1.50348]
[1776691303505,54.45,75105.48,0.1,0.01092,1e-05,1.50831]
[1776691306526,54.45,75092.13,0.1,0.01079,1e-05,1.49204]
[1776691309553,54.45,75079.96,0.1,0.01067,1e-05,1.47745]
[1776691314585,54.46,75083.43,0.1,0.01071,1e-05,1.48209]
[1776691319620,54.46,75089.49,0.1,0.01077,1e-05,1.48986]
[1776691324656,54.46,75092.82,0.1,0.01081,1e-05,1.49427]
[1776691329690,54.46,75090.68,0.1,0.01079,1e-05,1.49197]
[1776691334725,54.47,75087.52,0.1,0.01076,1e-05,1.48843]
[1776691339763,54.47,75089.52,0.1,0.01078,1e-05,1.49118]
[1776691344797,54.47,75093.33,0.1,0.01083,1e-05,1.49612]
[1776691349832,54.47,75090.6,0.1,0.0108,1e-05,1.49304]
[1776691354867,54.47,75085.9,0.1,0.01074,1e-05,1.48573]
[1776691360635,54.48,75079.7,0.1,0.01068,1e-05,1.47863]
[1776691365944,54.48,75079.09,0.1,0.01068,1e-05,1.47826]
[1776691371014,54.48,75082.46,0.1,0.01072,1e-05,1.48271]
[1776691376031,54.48,75084.19,0.1,0.01074,1e-05,1.48513]
[1776691380783,54.49,75118.38,0.1,0.01108,1e-05,1.52747]
[1776691385825,54.49,75106.21,0.1,0.01096,1e-05,1.51239]
[1776691390851,54.49,75104.07,0.1,0.01094,1e-05,1.50987]
[1776691396180,54.49,75103.7,0.1,0.01094,1e-05,1.50957]
[1776691401798,54.49,75114.61,0.1,0.01105,1e-05,1.52309]
[1776691407257,54.49,75108.86,0.1,0.01099,1e-05,1.51611]
[1776691411288,54.49,75100.34,0.1,0.01089,1e-05,1.50388]
[1776691416324,54.49,75095.54,0.1,0.01085,1e-05,1.49826]
[1776691420355,54.49,75109.16,0.1,0.01099,1e-05,1.51521]
[1776691425387,54.49,75111.86,0.1,0.01101,1e-05,1.51869]
[1776691430875,54.49,75111.87,0.1,0.01102,1e-05,1.51879]
[1776691440492,54.5,75110.09,0.1,0.011,1e-05,1.51693]
[1776691445527,54.5,75111.39,0.1,0.01101,1e-05,1.51868]
[1776691450562,54.5,75101.14,0.1,0.01091,1e-05,1.50621]
[1776691455598,54.5,75090.26,0.1,0.01081,1e-05,1.4932]
[1776691457611,54.5,75077.89,0.1,0.01068,1e-05,1.47833]
[1776691462646,54.51,75072.19,0.1,0.01063,1e-05,1.47192]
[1776691467681,54.51,75075.63,0.1,0.01067,1e-05,1.47661]
[1776691472716,54.51,75076.27,0.1,0.01067,1e-05,1.47607]
[1776691477751,54.52,75076.29,0.1,0.01067,1e-05,1.47665]
[1776691482787,54.52,75075.38,0.1,0.01067,1e-05,1.47612]
[1776691487833,54.53,75065.84,0.1,0.01058,1e-05,1.46521]
[1776691492877,54.53,75050.28,0.1,0.01043,1e-05,1.4473]
[1776691493894,54.53,75032.36,0.1,0.01026,1e-05,1.42625]
[1776691497907,54.54,75015.82,0.1,0.01011,1e-05,1.4077]
[1776691502943,54.55,75019.76,0.1,0.01016,1e-05,1.41347]
[1776691504956,54.55,75033.34,0.1,0.01029,1e-05,1.42984]
[1776691508777,54.55,75024.35,0.1,0.01021,1e-05,1.41985]
[1776691508985,54.55,75021.71,0.1,0.01019,1e-05,1.41697]
[1776691512362,54.56,75023.33,0.1,0.01021,1e-05,1.41908]
[1776691518048,54.56,75024.07,0.1,0.01021,1e-05,1.41995]
[1776691518541,54.56,75024.07,0.1,0.01021,1e-05,1.41995]
[1776691519052,54.56,75026.53,0.1,0.01024,1e-05,1.42283]
[1776691524091,54.56,75035.55,0.1,0.01033,1e-05,1.43436]
[1776691529125,54.57,75039.31,0.1,0.01037,1e-05,1.43965]
[1776691534160,54.57,75047.94,0.1,0.01045,1e-05,1.44884]
[1776691539195,54.58,75042.0,0.1,0.0104,1e-05,1.44255]
[1776691541847,54.58,75024.94,0.1,0.01024,1e-05,1.42288]
[1776691548040,54.59,75015.87,0.1,0.01016,1e-05,1.41307]
[1776691553317,54.6,75021.47,0.1,0.01022,1e-05,1.42104]
[1776691555334,54.6,75039.59,0.1,0.0104,1e-05,1.44279]
[1776691558351,54.6,75070.04,0.1,0.0107,1e-05,1.47976]
[1776691560404,54.6,75085.93,0.1,0.01086,1e-05,1.49928]
[1776691565407,54.61,75089.93,0.1,0.0109,1e-05,1.50444]
[1776691567425,54.61,75078.11,0.1,0.01079,1e-05,1.49011]
[1776691571452,54.61,75066.18,0.1,0.01067,1e-05,1.47601]
[1776691576487,54.61,75067.28,0.1,0.01069,1e-05,1.47789]
[1776691582529,54.62,75063.52,0.1,0.01066,1e-05,1.47399]
[1776691587564,54.62,75065.09,0.1,0.01068,1e-05,1.47644]
[1776691592599,54.62,75073.08,0.1,0.01075,1e-05,1.48478]
[1776691597634,54.63,75065.44,0.1,0.01067,1e-05,1.476]
[1776691602669,54.63,75063.53,0.1,0.01066,1e-05,1.47423]
[1776691607706,54.64,75067.02,0.1,0.0107,1e-05,1.47898]
[1776691612741,54.64,75074.26,0.1,0.01078,1e-05,1.48829]
[1776691617780,54.64,75073.57,0.1,0.01077,1e-05,1.48786]
[1776691622815,54.64,75082.81,0.1,0.01087,1e-05,1.49955]
[1776691627857,54.65,75094.45,0.1,0.01099,1e-05,1.51409]
[1776691632892,54.65,75093.85,0.1,0.01098,1e-05,1.51352]
[1776691637927,54.65,75098.24,0.1,0.01103,1e-05,1.51906]
[1776691642962,54.65,75107.19,0.1,0.01112,1e-05,1.5302]
[1776691648000,54.65,75103.97,0.1,0.01109,1e-05,1.52618]
[1776691653033,54.65,75104.97,0.1,0.01108,1e-05,1.52556]
[1776691658068,54.65,75102.35,0.1,0.01106,1e-05,1.52237]
[1776691663104,54.65,75103.5,0.1,0.01107,1e-05,1.52385]
[1776691668138,54.65,75103.06,0.1,0.01107,1e-05,1.52335]
[1776691676194,54.65,75097.33,0.1,0.01101,1e-05,1.51638]
[1776691681230,54.65,75104.46,0.1,0.01108,1e-05,1.52524]
[1776691686267,54.65,75115.51,0.1,0.01119,1e-05,1.53894]
[1776691687275,54.65,75128.19,0.1,0.01132,1e-05,1.55482]
[1776691693009,54.65,75135.22,0.1,0.01139,1e-05,1.56336]
[1776691698353,54.65,75136.8,0.1,0.01141,1e-05,1.56509]
[1776691703387,54.64,75138.82,0.1,0.01143,1e-05,1.56742]
[1776691706409,54.64,75153.43,0.1,0.01158,1e-05,1.58588]
[1776691711444,54.64,75156.99,0.1,0.0116,1e-05,1.5881]
[1776691716479,54.64,75154.01,0.1,0.01157,1e-05,1.58388]
[1776691721783,54.64,75155.44,0.1,0.01158,1e-05,1.58541]
[1776691727556,54.63,75154.23,0.1,0.01156,1e-05,1.58329]
[1776691733298,54.63,75150.86,0.1,0.01152,1e-05,1.5785]
[1776691738635,54.63,75150.2,0.1,0.01151,1e-05,1.57727]
[1776691739641,54.63,75138.53,0.1,0.01139,1e-05,1.56237]
[1776691744676,54.63,75134.72,0.1,0.01135,1e-05,1.55736]
[1776691749711,54.62,75137.47,0.1,0.01137,1e-05,1.56067]
[1776691754746,54.62,75138.57,0.1,0.01138,1e-05,1.56187]
[1776691759782,54.62,75143.67,0.1,0.01144,1e-05,1.56815]
[1776691764816,54.62,75145.32,0.1,0.01145,1e-05,1.57004]
[1776691769853,54.62,75155.18,0.1,0.01155,1e-05,1.58237]
[1776691774887,54.62,75159.43,0.1,0.01158,1e-05,1.58557]
[1776691778921,54.61,75172.85,0.1,0.01172,1e-05,1.60246]
[1776691783951,54.61,75176.7,0.1,0.01176,1e-05,1.60695]
[1776691788986,54.61,75176.17,0.1,0.01175,1e-05,1.60576]
[1776691793018,54.61,75190.89,0.1,0.0119,1e-05,1.62446]
[1776691798052,54.6,75202.83,0.1,0.01203,1e-05,1.63937]
[1776691801359,54.6,75224.66,0.1,0.01227,1e-05,1.66795]
[1776691806149,54.59,75200.98,0.1,0.012,1e-05,1.63581]
[1776691807157,54.59,75177.7,0.1,0.01174,1e-05,1.60532]
[1776691812212,54.59,75176.13,0.1,0.01172,1e-05,1.60278]
[1776691817246,54.59,75172.4,0.1,0.01168,1e-05,1.59751]
[1776691822282,54.58,75164.74,0.1,0.01159,1e-05,1.58718]
[1776691824296,54.58,75145.14,0.1,0.01139,1e-05,1.56206]
[1776691827318,54.58,75157.14,0.1,0.01151,1e-05,1.57719]
[1776691831346,54.58,75145.16,0.1,0.01137,1e-05,1.55984]
[1776691834368,54.58,75161.1,0.1,0.01154,1e-05,1.57997]
[1776691839406,54.58,75149.21,0.1,0.01141,1e-05,1.56452]
[1776691844445,54.58,75157.34,0.1,0.01149,1e-05,1.57467]
[1776691849479,54.57,75169.47,0.1,0.01162,1e-05,1.58984]
[1776691853505,54.57,75152.7,0.1,0.01144,1e-05,1.56803]
[1776691857561,54.57,75138.13,0.1,0.01128,1e-05,1.54943]
[1776691859551,54.57,75122.78,0.1,0.01113,1e-05,1.53019]
[1776691862572,54.57,75092.37,0.1,0.01082,1e-05,1.49272]
[1776691865597,54.57,75077.98,0.1,0.01068,1e-05,1.47548]
[1776691866630,54.57,75061.09,0.1,0.01051,1e-05,1.45526]
[1776691867633,54.57,75042.52,0.1,0.01033,1e-05,1.43331]
[1776691873077,54.58,75034.7,0.1,0.01027,1e-05,1.42492]
[1776691877716,54.59,75007.75,0.1,0.01002,1e-05,1.39445]
[1776691880483,54.59,74971.33,0.1,0.00969,1e-05,1.35331]
[1776691882439,54.59,74922.31,0.1,0.00925,1e-05,1.29891]
[1776691884787,54.59,74884.52,0.1,0.00892,1e-05,1.25818]
[1776691888809,54.59,74905.47,0.1,0.0091,1e-05,1.28063]
[1776691892516,54.59,74893.38,0.1,0.00899,1e-05,1.26597]
[1776691894857,54.59,74909.22,0.1,0.00912,1e-05,1.283]
[1776691899894,54.59,74928.33,0.1,0.00929,1e-05,1.30379]
[1776691902594,54.59,74960.86,0.1,0.00958,1e-05,1.33981]
[1776691903924,54.59,74973.53,0.1,0.00969,1e-05,1.35405]
[1776691906944,54.59,74986.51,0.1,0.00982,1e-05,1.36906]
[1776691910978,54.59,74974.34,0.1,0.00971,1e-05,1.35551]
[1776691912674,54.59,74952.75,0.1,0.00951,1e-05,1.33129]
[1776691918033,54.59,74946.03,0.1,0.00945,1e-05,1.32383]
[1776691923097,54.59,74961.69,0.1,0.00959,1e-05,1.34128]
[1776691924082,54.59,74984.89,0.1,0.0098,1e-05,1.36748]
[1776691925101,54.59,75001.16,0.1,0.00996,1e-05,1.3864]
[1776691926096,54.6,75013.27,0.1,0.01007,1e-05,1.40066]
[1776691929119,54.6,75031.76,0.1,0.01025,1e-05,1.42297]
[1776691933474,54.61,75056.85,0.1,0.0105,1e-05,1.45355]
[1776691935172,54.61,75074.94,0.1,0.01068,1e-05,1.47564]
[1776691940204,54.61,75083.82,0.1,0.01078,1e-05,1.48705]
[1776691943236,54.62,75107.11,0.1,0.01101,1e-05,1.51595]
[1776691944244,54.62,75136.21,0.1,0.01131,1e-05,1.55232]
[1776691949271,54.62,75148.87,0.1,0.01144,1e-05,1.56823]
[1776691954744,54.62,75150.01,0.1,0.01144,1e-05,1.5676]
[1776691961682,54.62,75145.9,0.1,0.0114,1e-05,1.5623]
[1776691961712,54.62,75117.7,0.1,0.0111,1e-05,1.5269]
[1776691967405,54.62,75117.34,0.1,0.0111,1e-05,1.52674]
[1776691971429,54.62,75130.9,0.1,0.01124,1e-05,1.54377]
[1776691976466,54.62,75145.7,0.1,0.0114,1e-05,1.56231]
[1776691979490,54.62,75133.26,0.1,0.01127,1e-05,1.54655]
[1776691984606,54.62,75119.43,0.1,0.01112,1e-05,1.52922]
[1776691988625,54.62,75092.52,0.1,0.01085,1e-05,1.49616]
[1776691993665,54.62,75119.19,0.1,0.01113,1e-05,1.52949]
[1776691995682,54.62,75131.78,0.1,0.01126,1e-05,1.54525]
[1776692000721,54.62,75130.0,0.1,0.01124,1e-05,1.54296]
[1776692005755,54.62,75147.01,0.1,0.01141,1e-05,1.56432]
[1776692009788,54.62,75161.04,0.1,0.01156,1e-05,1.58195]
[1776692011810,54.62,75182.37,0.1,0.01177,1e-05,1.60728]
[1776692016846,54.61,75190.03,0.1,0.01185,1e-05,1.61657]
[1776692018861,54.61,75174.99,0.1,0.01168,1e-05,1.59684]
[1776692024031,54.61,75178.19,0.1,0.01171,1e-05,1.60042]
[1776692029943,54.6,75178.81,0.1,0.01172,1e-05,1.60058]
[1776692034978,54.6,75190.77,0.1,0.01184,1e-05,1.6155]
[1776692039005,54.59,75206.02,0.1,0.012,1e-05,1.63469]
[1776692042786,54.59,75228.98,0.1,0.01225,1e-05,1.66453]
[1776692043723,54.59,75242.47,0.1,0.0124,1e-05,1.68236]
[1776692045073,54.59,75263.13,0.1,0.01263,1e-05,1.71005]
[1776692049107,54.58,75244.33,0.1,0.01241,1e-05,1.68349]
[1776692050115,54.58,75223.08,0.1,0.01217,1e-05,1.65488]
[1776692051199,54.58,75208.69,0.1,0.01201,1e-05,1.63569]
[1776692057156,54.57,75211.93,0.1,0.01203,1e-05,1.63896]
[1776692060179,54.57,75197.6,0.1,0.01187,1e-05,1.61968]
[1776692063882,54.57,75180.7,0.1,0.01169,1e-05,1.5973]
[1776692064278,54.57,75180.7,0.1,0.01169,1e-05,1.5973]
[1776692064302,54.57,75180.18,0.1,0.01168,1e-05,1.59653]
[1776692065266,54.57,75180.18,0.1,0.01168,1e-05,1.59653]
[1776692065367,54.57,75183.54,0.1,0.01172,1e-05,1.60087]
[1776692071261,54.56,75173.26,0.1,0.01159,1e-05,1.58516]
[1776692073716,54.56,75174.58,0.1,0.0116,1e-05,1.58679]
[1776692073794,54.56,75173.69,0.1,0.01159,1e-05,1.58558]
[1776692074695,54.56,75173.69,0.1,0.01159,1e-05,1.58558]
[1776692074738,54.56,75183.32,0.1,0.01169,1e-05,1.59791]
[1776692075894,54.56,75183.32,0.1,0.01169,1e-05,1.59791]
[1776692076299,54.56,75188.72,0.1,0.01175,1e-05,1.60479]
[1776692080236,54.56,75195.42,0.1,0.01182,1e-05,1.61316]
[1776692080327,54.56,75194.92,0.1,0.01181,1e-05,1.61241]
[1776692081785,54.56,75194.92,0.1,0.01181,1e-05,1.61241]
[1776692081886,54.56,75198.29,0.1,0.01185,1e-05,1.61668]
[1776692082662,54.56,75198.29,0.1,0.01185,1e-05,1.61668]
[1776692082712,54.56,75200.27,0.1,0.01187,1e-05,1.61915]
[1776692087166,54.55,75196.79,0.1,0.01183,1e-05,1.61416]
[1776692087931,54.55,75214.31,0.1,0.01202,1e-05,1.63697]
[1776692087995,54.55,75214.31,0.1,0.01202,1e-05,1.63697]
[1776692088395,54.55,75214.31,0.1,0.01202,1e-05,1.63697]
[1776692089407,54.56,75233.94,0.1,0.01224,1e-05,1.66368]
[1776692091418,54.56,75248.75,0.1,0.01241,1e-05,1.68384]
[1776692094419,54.56,75255.58,0.1,0.0125,1e-05,1.69394]
[1776692094459,54.57,75258.03,0.1,0.01253,1e-05,1.69754]
[1776692095402,54.57,75258.03,0.1,0.01253,1e-05,1.69754]
[1776692095610,54.57,75262.1,0.1,0.01257,1e-05,1.70334]
[1776692098466,54.57,75274.52,0.1,0.01272,1e-05,1.72104]
[1776692101491,54.58,75287.02,0.1,0.01287,1e-05,1.73887]
[1776692104521,54.58,75267.29,0.1,0.01265,1e-05,1.71249]
[1776692109566,54.59,75260.39,0.1,0.01258,1e-05,1.7041]
[1776692110572,54.59,75244.86,0.1,0.01241,1e-05,1.68364]
[1776692111175,54.59,75244.86,0.1,0.01241,1e-05,1.68364]
[1776692111585,54.61,75251.47,0.1,0.01251,1e-05,1.69546]
[1776692112048,54.61,75251.47,0.1,0.01251,1e-05,1.69546]
[1776692112602,54.61,75247.43,0.1,0.01247,1e-05,1.69028]
[1776692115617,54.63,75259.02,0.1,0.01263,1e-05,1.70942]
[1776692117431,54.63,75255.82,0.1,0.01259,1e-05,1.70532]
[1776692117651,54.64,75255.15,0.1,0.01259,1e-05,1.70466]
[1776692118211,54.64,75255.15,0.1,0.01259,1e-05,1.70466]
[1776692118637,54.65,75259.5,0.1,0.01266,1e-05,1.71306]
[1776692123737,54.69,75267.12,0.1,0.0128,1e-05,1.73025]
[1776692123745,54.72,75289.25,0.1,0.0131,1e-05,1.76496]
[1776692129720,54.76,75261.96,0.1,0.01284,1e-05,1.7342]
[1776692131741,54.76,75251.29,0.1,0.01272,1e-05,1.71979]
[1776692131807,54.76,75254.07,0.1,0.01274,1e-05,1.72174]
[1776692132492,54.76,75254.07,0.1,0.01274,1e-05,1.72174]
[1776692132743,54.76,75254.07,0.1,0.01274,1e-05,1.72174]
[1776692134751,54.79,75233.33,0.1,0.01253,1e-05,1.69763]
[1776692139795,54.87,75251.85,0.1,0.01286,1e-05,1.73623]
[1776692141168,54.87,75254.16,0.1,0.01289,1e-05,1.7394]
[1776692141925,54.9,75234.11,0.1,0.01269,1e-05,1.71556]
[1776692142189,54.9,75234.11,0.1,0.01269,1e-05,1.71556]
[1776692142834,54.92,75234.11,0.1,0.01272,1e-05,1.71963]
[1776692146846,54.96,75250.52,0.1,0.01296,1e-05,1.74769]
[1776692151884,55.01,75247.48,0.1,0.01299,1e-05,1.75159]
[1776692153912,55.03,75268.57,0.1,0.01327,1e-05,1.78461]
[1776692155499,55.04,75270.5,0.1,0.0133,1e-05,1.7882]
[1776692155920,55.04,75273.53,0.1,0.01334,1e-05,1.79245]
[1776692156496,55.04,75273.53,0.1,0.01334,1e-05,1.79245]
[1776692156927,55.05,75273.35,0.1,0.01335,1e-05,1.79377]
[1776692161963,55.06,75278.3,0.1,0.01343,1e-05,1.80327]
[1776692165788,55.07,75287.52,0.1,0.01355,1e-05,1.81785]
[1776692165994,55.07,75297.72,0.1,0.01368,1e-05,1.83281]
[1776692171029,55.07,75307.28,0.1,0.0138,1e-05,1.84634]
[1776692173099,55.07,75322.48,0.1,0.01398,1e-05,1.86816]
[1776692176064,55.06,75334.54,0.1,0.01412,1e-05,1.88407]
[1776692181099,55.04,75331.98,0.1,0.01406,1e-05,1.87701]
[1776692186137,55.03,75334.26,0.1,0.01407,1e-05,1.87825]
[1776692189167,55.03,75312.27,0.1,0.01379,1e-05,1.84584]
[1776692194852,55.03,75314.77,0.1,0.01381,1e-05,1.84752]
[1776692199496,55.03,75312.36,0.1,0.01378,1e-05,1.84435]
[1776692199597,55.03,75296.01,0.1,0.01358,1e-05,1.82111]
[1776692200589,55.03,75296.01,0.1,0.01358,1e-05,1.82111]
[1776692200665,55.03,75291.93,0.1,0.01354,1e-05,1.8158]
[1776692201872,55.03,75291.93,0.1,0.01354,1e-05,1.8158]
[1776692201905,55.04,75309.31,0.1,0.01375,1e-05,1.8411]
[1776692202444,55.04,75309.31,0.1,0.01375,1e-05,1.8411]
[1776692202502,55.04,75308.6,0.1,0.01375,1e-05,1.84009]
[1776692204908,55.04,75333.74,0.1,0.01406,1e-05,1.87663]
[1776692210333,55.04,75332.57,0.1,0.01404,1e-05,1.87464]
[1776692213457,55.04,75328.81,0.1,0.01399,1e-05,1.8691]
[1776692213551,55.04,75342.47,0.1,0.01416,1e-05,1.88894]
[1776692216379,55.03,75328.8,0.1,0.01399,1e-05,1.86885]
[1776692218058,55.03,75328.8,0.1,0.01399,1e-05,1.86885]
[1776692218159,55.03,75336.3,0.1,0.01408,1e-05,1.87965]
[1776692218701,55.03,75336.3,0.1,0.01408,1e-05,1.87965]
[1776692218731,55.03,75340.96,0.1,0.01414,1e-05,1.88638]
[1776692220100,55.03,75340.96,0.1,0.01414,1e-05,1.88638]
[1776692220200,55.03,75336.61,0.1,0.01409,1e-05,1.87997]
[1776692220535,55.03,75336.61,0.1,0.01409,1e-05,1.87997]
[1776692220600,55.03,75333.69,0.1,0.01405,1e-05,1.87572]
[1776692223024,55.03,75333.69,0.1,0.01405,1e-05,1.87566]
[1776692223057,55.03,75334.18,0.1,0.01405,1e-05,1.87626]
[1776692225950,55.03,75346.6,0.1,0.01421,1e-05,1.89416]
[1776692227574,55.03,75375.74,0.1,0.01458,1e-05,1.93712]
[1776692230484,55.03,75387.29,0.1,0.01472,1e-05,1.95393]
[1776692231728,55.03,75412.2,0.1,0.01504,1e-05,1.99141]
[1776692237684,55.02,75420.24,0.1,0.01514,1e-05,2.0024]
[1776692239511,55.02,75419.29,0.1,0.01512,1e-05,2.0004]
[1776692245212,55.01,75428.77,0.1,0.01523,1e-05,2.013]
[1776692245346,55.01,75428.77,0.1,0.01523,1e-05,2.013]
[1776692245590,55.01,75428.77,0.1,0.01523,1e-05,2.013]
[1776692247026,55.01,75428.77,0.1,0.01523,1e-05,2.013]
[1776692247046,55.0,75437.5,0.1,0.01534,1e-05,2.02586]
[1776692247494,55.0,75437.5,0.1,0.01534,1e-05,2.02586]
[1776692248545,55.0,75437.5,0.1,0.01534,1e-05,2.02586]
[1776692248611,55.0,75437.34,0.1,0.01534,1e-05,2.02531]
[1776692251363,55.0,75436.21,0.1,0.01532,1e-05,2.02378]
[1776692251991,55.0,75436.21,0.1,0.01532,1e-05,2.02378]
[1776692252063,55.0,75427.7,0.1,0.01519,1e-05,2.0078]
[1776692253664,55.0,75410.11,0.1,0.01495,1e-05,1.98069]
[1776692255284,54.98,75386.47,0.1,0.01462,1e-05,1.94265]
[1776692260710,54.98,75387.64,0.1,0.01463,1e-05,1.94345]
[1776692262097,54.98,75367.83,0.1,0.01438,1e-05,1.91384]
[1776692263763,54.97,75349.96,0.1,0.01415,1e-05,1.88739]
[1776692267936,54.97,75332.73,0.1,0.01394,1e-05,1.86218]
[1776692271977,54.97,75364.1,0.1,0.01433,1e-05,1.90784]
[1776692273809,54.97,75378.25,0.1,0.0145,1e-05,1.92863]
[1776692275819,54.97,75359.6,0.1,0.01427,1e-05,1.90092]
[1776692277833,54.97,75347.3,0.1,0.01411,1e-05,1.8826]
[1776692282869,54.96,75352.71,0.1,0.01417,1e-05,1.88974]
[1776692284903,54.96,75365.84,0.1,0.01433,1e-05,1.90887]
[1776692286124,54.96,75351.08,0.1,0.01415,1e-05,1.88719]
[1776692287911,54.96,75337.06,0.1,0.01397,1e-05,1.86651]
[1776692289105,54.96,75323.04,0.1,0.0138,1e-05,1.84624]
[1776692294280,54.96,75316.28,0.1,0.01372,1e-05,1.83696]
[1776692295972,54.97,75299.69,0.1,0.01352,1e-05,1.8136]
[1776692299019,54.97,75284.8,0.1,0.01336,1e-05,1.79396]
[1776692304049,55.0,75275.87,0.1,0.01329,1e-05,1.78602]
[1776692305064,55.01,75263.14,0.1,0.01315,1e-05,1.76917]
[1776692308077,55.03,75246.99,0.1,0.01299,1e-05,1.75043]
[1776692312241,55.06,75273.74,0.1,0.01333,1e-05,1.79091]
[1776692315133,55.08,75304.51,0.1,0.01373,1e-05,1.83694]
[1776692320212,55.08,75308.66,0.1,0.01378,1e-05,1.84285]
[1776692325249,55.08,75316.2,0.1,0.01387,1e-05,1.85361]
[1776692327348,55.08,75300.84,0.1,0.01368,1e-05,1.83155]
[1776692332296,55.08,75315.44,0.1,0.01386,1e-05,1.85221]
[1776692335317,55.08,75296.32,0.1,0.01362,1e-05,1.82466]
[1776692340352,55.08,75292.03,0.1,0.01358,1e-05,1.81946]
[1776692345391,55.09,75305.11,0.1,0.01375,1e-05,1.83952]
[1776692347404,55.09,75293.1,0.1,0.0136,1e-05,1.82242]
[1776692352442,55.1,75289.45,0.1,0.01357,1e-05,1.81891]
[1776692354466,55.1,75304.72,0.1,0.01376,1e-05,1.84069]
[1776692356031,55.1,75316.96,0.1,0.01391,1e-05,1.85829]
[1776692358498,55.1,75301.47,0.1,0.01372,1e-05,1.836]
[1776692362528,55.1,75317.7,0.1,0.01392,1e-05,1.85951]
[1776692367572,55.1,75315.74,0.1,0.01389,1e-05,1.85661]
[1776692370584,55.1,75300.64,0.1,0.01371,1e-05,1.83497]
[1776692376178,55.1,75294.0,0.1,0.01362,1e-05,1.82359]
[1776692378300,55.1,75294.0,0.1,0.01362,1e-05,1.82359]
[1776692378319,55.1,75306.93,0.1,0.01377,1e-05,1.84212]
[1776692380573,55.1,75317.98,0.1,0.01391,1e-05,1.85801]
[1776692380660,55.1,75320.42,0.1,0.01394,1e-05,1.86152]
[1776692382690,55.1,75303.27,0.1,0.01373,1e-05,1.83688]
[1776692387712,55.1,75288.64,0.1,0.01355,1e-05,1.81629]
[1776692392747,55.11,75285.78,0.1,0.01352,1e-05,1.81252]
[1776692396331,55.11,75258.28,0.1,0.0132,1e-05,1.77415]
[1776692401822,55.11,75258.49,0.1,0.01321,1e-05,1.77518]
[1776692404145,55.11,75222.33,0.1,0.01279,1e-05,1.72558]
[1776692406402,55.13,75199.31,0.1,0.01255,1e-05,1.69716]
[1776692411896,55.2,75188.26,0.1,0.01252,1e-05,1.69372]
[1776692414922,55.24,75201.08,0.1,0.01272,1e-05,1.71746]
[1776692419286,55.25,75223.83,0.1,0.01299,1e-05,1.74919]
[1776692421549,55.25,75223.83,0.1,0.01299,1e-05,1.74934]
[1776692422089,55.25,75220.09,0.1,0.01295,1e-05,1.74436]
[1776692428021,55.28,75218.79,0.1,0.01297,1e-05,1.74679]
[1776692432074,55.28,75201.61,0.1,0.01276,1e-05,1.72194]
[1776692436091,55.28,75189.8,0.1,0.01264,1e-05,1.70682]
[1776692441126,55.31,75189.77,0.1,0.01266,1e-05,1.71007]
[1776692446161,55.35,75177.73,0.1,0.01259,1e-05,1.70081]
[1776692451197,55.4,75171.61,0.1,0.01258,1e-05,1.70015]
[1776692456499,55.43,75164.58,0.1,0.01255,1e-05,1.69609]
[1776692456562,55.45,75148.46,0.1,0.01239,1e-05,1.677]
[1776692460266,55.5,75168.69,0.1,0.01268,1e-05,1.71166]
[1776692462485,55.52,75175.34,0.1,0.01279,1e-05,1.72494]
[1776692462530,55.55,75203.09,0.1,0.01314,1e-05,1.76634]
[1776692464306,55.55,75216.02,0.1,0.0133,1e-05,1.78509]
[1776692466321,55.66,75230.78,0.1,0.01362,1e-05,1.8226]
[1776692470346,55.76,75217.7,0.1,0.01362,1e-05,1.82151]
[1776692474375,55.78,75238.45,0.1,0.01389,1e-05,1.85402]
[1776692478408,55.8,75255.96,0.1,0.01413,1e-05,1.88205]
[1776692483449,55.82,75264.35,0.1,0.01427,1e-05,1.89766]
[1776692487477,55.84,75250.76,0.1,0.01412,1e-05,1.88075]
[1776692492514,55.86,75249.93,0.1,0.01413,1e-05,1.88079]
[1776692497546,55.88,75243.75,0.1,0.01408,1e-05,1.87536]
[1776692502581,55.9,75253.04,0.1,0.01423,1e-05,1.8922]
[1776692504597,55.91,75234.31,0.1,0.01401,1e-05,1.86664]
[1776692506609,55.92,75222.32,0.1,0.01387,1e-05,1.85099]
[1776692510642,55.94,75239.13,0.1,0.01411,1e-05,1.87852]
[1776692511659,55.94,75250.72,0.1,0.01425,1e-05,1.8952]
[1776692512658,55.94,75264.76,0.1,0.01443,1e-05,1.91623]
[1776692517695,55.97,75253.2,0.1,0.01432,1e-05,1.90323]
[1776692519708,55.97,75237.5,0.1,0.01413,1e-05,1.88125]
[1776692524755,55.99,75227.34,0.1,0.01404,1e-05,1.87005]
[1776692528786,56.01,75240.34,0.1,0.01422,1e-05,1.89144]
[1776692533819,56.06,75244.06,0.1,0.01435,1e-05,1.90599]
[1776692537376,56.07,75223.17,0.1,0.01411,1e-05,1.87786]
[1776692542895,56.1,75212.09,0.1,0.01402,1e-05,1.8669]
[1776692547925,56.12,75218.86,0.1,0.01412,1e-05,1.87931]
[1776692552960,56.14,75211.13,0.1,0.01404,1e-05,1.86947]
[1776692554973,56.15,75224.52,0.1,0.01422,1e-05,1.89]
[1776692560015,56.17,75230.72,0.1,0.01432,1e-05,1.90217]
[1776692565064,56.19,75238.06,0.1,0.01444,1e-05,1.91595]
[1776692570088,56.21,75228.78,0.1,0.01435,1e-05,1.90565]
[1776692575145,56.23,75237.82,0.1,0.01449,1e-05,1.92186]
[1776692580326,56.24,75246.25,0.1,0.01462,1e-05,1.93658]
[1776692580367,56.25,75259.65,0.1,0.0148,1e-05,1.95741]
[1776692583635,56.26,75232.49,0.1,0.01447,1e-05,1.91904]
[1776692585220,56.27,75209.59,0.1,0.0142,1e-05,1.88774]
[1776692587765,56.27,75194.4,0.1,0.01403,1e-05,1.86745]
[1776692591263,56.29,75206.31,0.1,0.01419,1e-05,1.88649]
[1776692592269,56.3,75192.02,0.1,0.01403,1e-05,1.8675]
[1776692597304,56.31,75183.67,0.1,0.01395,1e-05,1.85851]
[1776692602340,56.34,75181.03,0.1,0.01396,1e-05,1.85901]
[1776692603371,56.34,75203.25,0.1,0.01423,1e-05,1.89063]
[1776692605371,56.35,75220.31,0.1,0.01446,1e-05,1.91722]
[1776692609396,56.4,75204.36,0.1,0.01433,1e-05,1.90202]
[1776692611409,56.4,75194.78,0.1,0.0142,1e-05,1.88673]
[1776692616446,56.42,75187.61,0.1,0.01414,1e-05,1.87978]
[1776692621801,56.44,75190.72,0.1,0.0142,1e-05,1.88686]
[1776692624505,56.45,75178.97,0.1,0.01408,1e-05,1.8727]
[1776692629541,56.48,75170.03,0.1,0.014,1e-05,1.86394]
[1776692632562,56.49,75182.71,0.1,0.01418,1e-05,1.88396]
[1776692636700,56.51,75161.49,0.1,0.01395,1e-05,1.85711]
[1776692642642,56.61,75170.47,0.1,0.01419,1e-05,1.88546]
[1776692646661,56.63,75186.9,0.1,0.01442,1e-05,1.91211]
[1776692647668,56.63,75199.55,0.1,0.01458,1e-05,1.93037]
[1776692652704,56.67,75208.95,0.1,0.01477,1e-05,1.95191]
[1776692657739,56.72,75216.51,0.1,0.01493,1e-05,1.97067]
[1776692658747,56.75,75228.91,0.1,0.01513,1e-05,1.99416]
[1776692663784,56.82,75215.78,0.1,0.01506,1e-05,1.98568]
[1776692667813,56.98,75238.63,0.1,0.0156,1e-05,2.04728]
[1776692669828,56.99,75252.39,0.1,0.0158,1e-05,2.06977]
[1776692674862,57.01,75258.45,0.1,0.0159,1e-05,2.08059]
[1776692679898,57.04,75244.85,0.1,0.01575,1e-05,2.06381]
[1776692683925,57.06,75260.02,0.1,0.01599,1e-05,2.09085]
[1776692687954,57.07,75279.53,0.1,0.01627,1e-05,2.12308]
[1776692690974,57.08,75265.46,0.1,0.0161,1e-05,2.10346]
[1776692695041,57.1,75248.65,0.1,0.0159,1e-05,2.08064]
[1776692700048,57.12,75240.81,0.1,0.01583,1e-05,2.07249]
[1776692702911,57.18,75215.05,0.1,0.01558,1e-05,2.04407]
[1776692705145,57.24,75203.2,0.1,0.01551,1e-05,2.0351]
[1776692708640,57.25,75229.7,0.1,0.01588,1e-05,2.07744]
[1776692711153,57.26,75254.34,0.1,0.01622,1e-05,2.11664]
[1776692716338,57.28,75264.13,0.1,0.01638,1e-05,2.1346]
[1776692716500,57.28,75284.41,0.1,0.01667,1e-05,2.16753]
[1776692718710,57.29,75270.64,0.1,0.01649,1e-05,2.14726]
[1776692724042,57.31,75276.12,0.1,0.01659,1e-05,2.15897]
[1776692724237,57.31,75287.91,0.1,0.01676,1e-05,2.17747]
[1776692725895,57.31,75305.08,0.1,0.01701,1e-05,2.20577]
[1776692730959,57.32,75299.67,0.1,0.01695,1e-05,2.19885]
[1776692736327,57.34,75298.32,0.1,0.01694,1e-05,2.19765]
[1776692738860,57.36,75272.27,0.1,0.0166,1e-05,2.15901]
[1776692742369,57.37,75255.03,0.1,0.01638,1e-05,2.13413]
[1776692747403,57.39,75256.64,0.1,0.01643,1e-05,2.13997]
[1776692748932,57.39,75276.52,0.1,0.01671,1e-05,2.17164]
[1776692754453,57.41,75271.8,0.1,0.01668,1e-05,2.16792]
[1776692759498,57.43,75274.92,0.1,0.01675,1e-05,2.17588]
[1776692761503,57.44,75289.08,0.1,0.01696,1e-05,2.1994]
[1776692766554,57.45,75285.62,0.1,0.01694,1e-05,2.1968]
[1776692768561,57.46,75273.16,0.1,0.01677,1e-05,2.17832]
[1776692771582,57.47,75291.51,0.1,0.01705,1e-05,2.20906]
[1776692776618,57.49,75286.48,0.1,0.017,1e-05,2.20387]
[1776692781653,57.5,75295.63,0.1,0.01715,1e-05,2.22109]
[1776692786691,57.51,75293.43,0.1,0.01714,1e-05,2.22011]
[1776692791732,57.53,75301.16,0.1,0.01726,1e-05,2.23257]
[1776692796765,57.54,75306.5,0.1,0.01736,1e-05,2.24356]
[1776692801808,57.56,75308.27,0.1,0.0174,1e-05,2.24872]
[1776692806840,57.57,75314.38,0.1,0.01751,1e-05,2.26095]
[1776692808853,57.57,75329.68,0.1,0.01774,1e-05,2.28663]
[1776692813890,57.59,75331.76,0.1,0.01779,1e-05,2.29203]
[1776692818927,57.6,75331.44,0.1,0.0178,1e-05,2.29349]
[1776692820939,57.6,75317.79,0.1,0.01761,1e-05,2.27213]
[1776692825980,57.61,75307.94,0.1,0.01749,1e-05,2.25845]
[1776692829017,57.62,75288.47,0.1,0.01723,1e-05,2.22867]
[1776692832042,57.63,75302.57,0.1,0.01744,1e-05,2.25277]
[1776692837132,57.64,75303.26,0.1,0.01747,1e-05,2.25582]
[1776692837084,57.65,75316.12,0.1,0.01766,1e-05,2.27755]
[1776692841113,57.66,75302.55,0.1,0.01748,1e-05,2.25745]
[1776692843126,57.66,75287.81,0.1,0.01728,1e-05,2.23479]
[1776692848162,57.67,75291.27,0.1,0.01735,1e-05,2.24236]
[1776692849170,57.68,75305.18,0.1,0.01756,1e-05,2.2657]
[1776692854204,57.69,75305.72,0.1,0.01757,1e-05,2.26638]
[1776692857781,57.7,75287.72,0.1,0.01732,1e-05,2.23884]
[1776692861256,57.71,75264.59,0.1,0.01702,1e-05,2.20407]
[1776692866295,57.73,75263.72,0.1,0.01703,1e-05,2.20544]
[1776692871328,57.74,75258.65,0.1,0.01698,1e-05,2.20011]
[1776692876362,57.76,75251.53,0.1,0.01691,1e-05,2.19156]
[1776692881929,57.77,75257.49,0.1,0.01701,1e-05,2.20311]
[1776692882829,57.77,75230.63,0.1,0.01664,1e-05,2.16158]
[1776692884448,57.78,75211.19,0.1,0.01639,1e-05,2.13317]
[1776692886925,57.79,75190.93,0.1,0.01614,1e-05,2.10412]
[1776692888719,57.8,75175.41,0.1,0.01594,1e-05,2.08198]
[1776692893490,57.82,75160.92,0.1,0.01578,1e-05,2.06309]
[1776692897939,57.88,75185.86,0.1,0.0162,1e-05,2.11109]
[1776692901941,57.97,75201.63,0.1,0.01654,1e-05,2.14975]
[1776692903997,58.01,75187.42,0.1,0.01641,1e-05,2.13487]
[1776692907077,58.12,75168.8,0.1,0.01633,1e-05,2.12532]
[1776692910607,58.13,75140.33,0.1,0.01597,1e-05,2.08418]
[1776692911615,58.17,75129.5,0.1,0.01587,1e-05,2.07265]
[1776692913628,58.26,75116.7,0.1,0.01583,1e-05,2.06797]
[1776692914640,58.3,75104.91,0.1,0.01575,1e-05,2.05764]
[1776692919683,58.34,75093.62,0.1,0.01566,1e-05,2.0477]
[1776692924717,58.43,75094.81,0.1,0.01581,1e-05,2.06418]
[1776692930172,58.48,75098.49,0.1,0.01593,1e-05,2.07803]
[1776692930246,58.54,75122.71,0.1,0.01634,1e-05,2.12407]
[1776692936055,58.59,75111.65,0.1,0.01627,1e-05,2.1161]
[1776692937303,58.6,75145.41,0.1,0.01674,1e-05,2.16947]
[1776692942865,58.62,75136.36,0.1,0.01664,1e-05,2.15833]
[1776692943870,58.62,75124.07,0.1,0.01648,1e-05,2.14075]
[1776692946134,58.63,75110.94,0.1,0.01632,1e-05,2.1216]
[1776692951949,58.69,75103.79,0.1,0.01631,1e-05,2.12076]
[1776692953023,58.69,75088.0,0.1,0.0161,1e-05,2.09721]
[1776692955989,58.69,75075.76,0.1,0.01595,1e-05,2.0794]
[1776692956995,58.69,75059.71,0.1,0.01574,1e-05,2.05617]
[1776692960016,58.7,75072.4,0.1,0.01591,1e-05,2.07575]
[1776692965048,58.72,75081.51,0.1,0.01606,1e-05,2.09262]
[1776692970081,58.73,75089.55,0.1,0.01618,1e-05,2.10572]
[1776692974110,58.74,75081.33,0.1,0.01608,1e-05,2.09382]
[1776692976128,58.76,75064.47,0.1,0.01588,1e-05,2.07153]
[1776692981160,58.8,75076.63,0.1,0.01611,1e-05,2.09706]
[1776692986194,58.84,75078.34,0.1,0.01619,1e-05,2.10579]
[1776692991343,58.86,75074.22,0.1,0.01615,1e-05,2.10207]
[1776692994253,58.87,75090.58,0.1,0.01639,1e-05,2.12914]
[1776692997275,58.87,75106.61,0.1,0.01661,1e-05,2.15384]
[1776693002308,58.9,75103.49,0.1,0.01661,1e-05,2.15325]
[1776693003368,58.9,75140.97,0.1,0.01712,1e-05,2.21091]
[1776693008359,58.94,75128.79,0.1,0.01702,1e-05,2.19923]
[1776693013392,58.94,75112.26,0.1,0.01679,1e-05,2.17388]
[1776693018394,58.94,75107.32,0.1,0.01673,1e-05,2.16661]
[1776693020085,58.94,75084.26,0.1,0.01642,1e-05,2.13185]
[1776693025478,58.95,75081.23,0.1,0.01638,1e-05,2.12792]
[1776693029507,58.95,75058.72,0.1,0.01609,1e-05,2.09499]
[1776693030514,58.95,75046.03,0.1,0.01593,1e-05,2.07639]
[1776693035548,58.96,75051.66,0.1,0.016,1e-05,2.08355]
[1776693038284,58.96,75063.38,0.1,0.01615,1e-05,2.10143]
[1776693041592,58.97,75045.2,0.1,0.01592,1e-05,2.0752]
[1776693046632,58.97,75054.85,0.1,0.01606,1e-05,2.09065]
[1776693051669,58.98,75052.92,0.1,0.01604,1e-05,2.08874]
[1776693056703,58.99,75054.62,0.1,0.01608,1e-05,2.09232]
[1776693058218,58.99,75068.8,0.1,0.01627,1e-05,2.11389]
[1776693063750,58.99,75068.48,0.1,0.01627,1e-05,2.11424]
[1776693067282,59.0,75054.9,0.1,0.0161,1e-05,2.09463]
[1776693070385,59.0,75070.54,0.1,0.01631,1e-05,2.11839]
[1776693071834,59.01,75088.11,0.1,0.01655,1e-05,2.14662]
[1776693074868,59.01,75105.48,0.1,0.01679,1e-05,2.17339]
[1776693078935,59.01,75075.04,0.1,0.01639,1e-05,2.12742]
[1776693081922,59.02,75054.03,0.1,0.01611,1e-05,2.09637]
[1776693087433,59.02,75057.87,0.1,0.01617,1e-05,2.10306]
[1776693092997,59.03,75056.9,0.1,0.01615,1e-05,2.10029]
[1776693098049,59.03,75046.76,0.1,0.01603,1e-05,2.08613]
[1776693099055,59.04,75032.83,0.1,0.01585,1e-05,2.06576]
[1776693104173,59.04,75032.22,0.1,0.01585,1e-05,2.0661]
[1776693109297,59.07,75029.69,0.1,0.01585,1e-05,2.06625]
[1776693114331,59.12,75027.41,0.1,0.0159,1e-05,2.07127]
[1776693119370,59.12,75028.98,0.1,0.01593,1e-05,2.0748]
[1776693123401,59.13,75070.73,0.1,0.01648,1e-05,2.13778]
[1776693127425,59.14,75051.45,0.1,0.01625,1e-05,2.11089]
[1776693132460,59.15,75041.49,0.1,0.01612,1e-05,2.09692]
[1776693137496,59.15,75045.62,0.1,0.01619,1e-05,2.10403]
[1776693139522,59.15,75033.91,0.1,0.01604,1e-05,2.08701]
[1776693140528,59.17,75021.53,0.1,0.0159,1e-05,2.07147]
[1776693144576,59.22,75009.47,0.1,0.01581,1e-05,2.0614]
[1776693149592,59.3,75002.46,0.1,0.01584,1e-05,2.06375]
[1776693154282,59.33,75036.35,0.1,0.01631,1e-05,2.11689]
[1776693155645,59.33,75051.56,0.1,0.01651,1e-05,2.1397]
[1776693156652,59.33,75072.83,0.1,0.0168,1e-05,2.17203]
[1776693161691,59.33,75059.7,0.1,0.01663,1e-05,2.15317]
[1776693167052,59.34,75066.41,0.1,0.01673,1e-05,2.16457]
[1776693167055,59.34,75046.68,0.1,0.01647,1e-05,2.13482]
[1776693170408,59.34,75068.81,0.1,0.01677,1e-05,2.16859]
[1776693175791,59.35,75056.37,0.1,0.0166,1e-05,2.15001]
[1776693180828,59.35,75065.17,0.1,0.01672,1e-05,2.1637]
[1776693185518,59.35,75040.76,0.1,0.0164,1e-05,2.12711]
[1776693190896,59.35,75033.61,0.1,0.01631,1e-05,2.11705]
[1776693195932,59.36,75041.45,0.1,0.01642,1e-05,2.12942]
[1776693199198,59.36,75067.91,0.1,0.01678,1e-05,2.16973]
[1776693200970,59.36,75090.87,0.1,0.01709,1e-05,2.20503]
[1776693205231,59.36,75067.48,0.1,0.01677,1e-05,2.1692]
[1776693212062,59.36,75069.56,0.1,0.0168,1e-05,2.17262]
[1776693212111,59.36,75056.78,0.1,0.01661,1e-05,2.15091]
[1776693214351,59.36,75069.12,0.1,0.01678,1e-05,2.16975]
[1776693220124,59.36,75063.49,0.1,0.01671,1e-05,2.16145]
[1776693225364,59.37,75060.17,0.1,0.01666,1e-05,2.15665]
[1776693230205,59.37,75073.25,0.1,0.01684,1e-05,2.1769]
[1776693238254,59.37,75064.09,0.1,0.01672,1e-05,2.16342]
[1776693243297,59.37,75068.05,0.1,0.01678,1e-05,2.16967]
[1776693248345,59.38,75048.48,0.1,0.01652,1e-05,2.14074]
[1776693250337,59.38,75065.78,0.1,0.01676,1e-05,2.16707]
[1776693252364,59.38,75079.28,0.1,0.01694,1e-05,2.18771]
[1776693257400,59.38,75075.92,0.1,0.01689,1e-05,2.18263]
[1776693262435,59.38,75066.16,0.1,0.01677,1e-05,2.16832]
[1776693264731,59.38,75080.17,0.1,0.01696,1e-05,2.18981]
[1776693270491,59.38,75076.2,0.1,0.01691,1e-05,2.18385]
[1776693275527,59.38,75074.92,0.1,0.01687,1e-05,2.17987]
[1776693280562,59.39,75066.49,0.1,0.01676,1e-05,2.16725]
[1776693283588,59.39,75054.45,0.1,0.0166,1e-05,2.14925]
[1776693288641,59.39,75050.48,0.1,0.01655,1e-05,2.1437]
[1776693293955,59.39,75062.33,0.1,0.01672,1e-05,2.16229]
[1776693299711,59.4,75067.83,0.1,0.0168,1e-05,2.17117]
[1776693304756,59.4,75057.65,0.1,0.01666,1e-05,2.15613]
[1776693309791,59.4,75048.26,0.1,0.01654,1e-05,2.14252]
[1776693313820,59.41,75062.95,0.1,0.01674,1e-05,2.16515]
[1776693318855,59.41,75067.55,0.1,0.01681,1e-05,2.17256]
[1776693324390,59.41,75079.04,0.1,0.01697,1e-05,2.1903]
[1776693330314,59.42,75075.54,0.1,0.01693,1e-05,2.18615]
[1776693330413,59.42,75054.19,0.1,0.01664,1e-05,2.15372]
[1776693331435,59.42,75035.92,0.1,0.01638,1e-05,2.12393]
[1776693337008,59.42,75048.79,0.1,0.01656,1e-05,2.14402]
[1776693341901,59.42,75066.21,0.1,0.0168,1e-05,2.17082]
[1776693347082,59.43,75068.58,0.1,0.01685,1e-05,2.17607]
[1776693350105,59.47,75084.13,0.1,0.01711,1e-05,2.20584]
[1776693355390,59.48,75075.07,0.1,0.017,1e-05,2.19328]
[1776693361183,59.48,75082.77,0.1,0.0171,1e-05,2.20503]
[1776693366786,59.48,75089.94,0.1,0.0172,1e-05,2.21605]
[1776693368251,59.48,75119.13,0.1,0.01762,1e-05,2.26278]
[1776693373276,59.49,75107.62,0.1,0.01747,1e-05,2.24657]
[1776693378306,59.5,75100.27,0.1,0.01738,1e-05,2.23624]
[1776693383341,59.51,75098.13,0.1,0.01737,1e-05,2.23496]
[1776693388378,59.52,75108.17,0.1,0.01753,1e-05,2.25259]
[1776693392406,59.53,75099.8,0.1,0.01741,1e-05,2.23863]
[1776693393882,59.54,75115.62,0.1,0.01764,1e-05,2.26413]
[1776693399455,59.55,75130.59,0.1,0.01786,1e-05,2.28939]
[1776693404530,59.56,75138.26,0.1,0.01799,1e-05,2.30309]
[1776693405748,59.56,75155.24,0.1,0.01824,1e-05,2.33074]
[1776693411248,59.57,75157.82,0.1,0.01828,1e-05,2.33584]
[1776693413558,59.57,75173.95,0.1,0.01852,1e-05,2.36273]
[1776693415820,59.57,75187.77,0.1,0.01873,1e-05,2.38553]
[1776693416530,59.57,75187.77,0.1,0.01873,1e-05,2.38553]
[1776693416615,59.57,75190.33,0.1,0.01877,1e-05,2.38986]
[1776693418190,59.57,75190.33,0.1,0.01876,1e-05,2.3888]
[1776693419026,59.57,75190.33,0.1,0.01876,1e-05,2.3888]
[1776693418613,59.57,75189.94,0.1,0.01875,1e-05,2.38816]
[1776693419540,59.57,75189.94,0.1,0.01875,1e-05,2.38816]
[1776693419611,59.56,75231.03,0.1,0.01936,2e-05,2.45489]
[1776693424651,59.43,75223.33,0.1,0.01902,1e-05,2.41785]
[1776693425898,59.36,75240.51,0.1,0.01917,2e-05,2.43461]
[1776693431680,59.12,75231.06,0.1,0.01864,1e-05,2.37657]
[1776693437738,59.08,75222.83,0.1,0.01845,1e-05,2.35569]
[1776693440947,59.06,75251.41,0.1,0.01883,1e-05,2.39827]
[1776693441525,59.06,75251.41,0.1,0.01883,1e-05,2.39827]
[1776693441866,59.06,75258.31,0.1,0.01893,2e-05,2.40968]
[1776693446059,58.98,75275.53,0.1,0.01907,2e-05,2.42509]
[1776693447868,58.98,75293.01,0.1,0.01932,2e-05,2.45318]
[1776693451851,58.97,75280.62,0.1,0.0191,2e-05,2.42855]
[1776693453855,58.97,75294.1,0.1,0.0193,2e-05,2.45031]
[1776693458896,58.95,75286.02,0.1,0.01916,2e-05,2.43464]
[1776693463930,58.94,75289.65,0.1,0.0192,2e-05,2.43871]
[1776693468964,58.93,75284.19,0.1,0.01909,2e-05,2.42751]
[1776693470978,58.93,75265.53,0.1,0.01881,1e-05,2.39574]
[1776693476020,58.92,75259.72,0.1,0.0187,1e-05,2.38451]
[1776693479047,58.91,75276.79,0.1,0.01895,2e-05,2.41175]
[1776693484074,58.9,75280.86,0.1,0.01899,2e-05,2.41637]
[1776693489111,58.89,75288.87,0.1,0.0191,2e-05,2.42782]
[1776693494147,58.88,75286.92,0.1,0.01905,2e-05,2.42267]
[1776693499180,58.87,75286.83,0.1,0.01903,2e-05,2.42067]
[1776693504215,58.86,75292.48,0.1,0.0191,2e-05,2.42822]
[1776693509250,58.85,75282.34,0.1,0.01893,2e-05,2.40949]
[1776693514290,58.84,75275.15,0.1,0.01879,1e-05,2.39337]
[1776693519357,58.83,75265.2,0.1,0.01862,1e-05,2.37547]
[1776693524598,58.79,75259.39,0.1,0.01847,1e-05,2.35822]
[1776693527983,58.75,75272.5,0.1,0.0186,1e-05,2.37276]
[1776693533456,58.74,75285.69,0.1,0.01878,1e-05,2.39263]
[1776693538491,58.73,75280.4,0.1,0.01868,1e-05,2.38245]
[1776693544115,58.72,75282.75,0.1,0.01871,1e-05,2.38519]
[1776693549568,58.71,75284.17,0.1,0.01871,1e-05,2.38551]
[1776693553831,58.71,75269.03,0.1,0.01848,1e-05,2.35944]
[1776693558639,58.69,75254.61,0.1,0.01823,1e-05,2.33258]
[1776693563673,58.64,75250.05,0.1,0.01809,1e-05,2.31732]
[1776693568861,58.6,75253.89,0.1,0.01808,1e-05,2.31635]
[1776693572737,58.58,75239.82,0.1,0.01783,1e-05,2.28731]
[1776693578195,58.58,75243.77,0.1,0.01788,1e-05,2.293]
[1776693578781,58.58,75257.19,0.1,0.01807,1e-05,2.31452]
[1776693584846,58.6,75262.59,0.1,0.01818,1e-05,2.32673]
[1776693589862,58.6,75278.69,0.1,0.01843,1e-05,2.35394]
[1776693591871,58.6,75291.39,0.1,0.01862,1e-05,2.3753]
[1776693597149,58.61,75291.05,0.1,0.01863,1e-05,2.37607]
[1776693602952,58.62,75275.57,0.1,0.01841,1e-05,2.35181]
[1776693607988,58.65,75264.54,0.1,0.0183,1e-05,2.33949]
[1776693613028,58.65,75267.21,0.1,0.01834,1e-05,2.34424]
[1776693618062,58.65,75255.97,0.1,0.01818,1e-05,2.32588]
[1776693623100,58.65,75251.17,0.1,0.0181,1e-05,2.31724]
[1776693625143,58.64,75239.24,0.1,0.01792,1e-05,2.29763]
[1776693627132,58.64,75221.32,0.1,0.01766,1e-05,2.26858]
[1776693632170,58.64,75224.44,0.1,0.01768,1e-05,2.27064]
[1776693637206,58.64,75227.54,0.1,0.01772,1e-05,2.27493]
[1776693642242,58.63,75220.42,0.1,0.01762,1e-05,2.26316]
[1776693646285,58.63,75205.65,0.1,0.0174,1e-05,2.2393]
[1776693648302,58.63,75188.56,0.1,0.01716,1e-05,2.21239]
[1776693650322,58.63,75166.79,0.1,0.01686,1e-05,2.17857]
[1776693655350,58.63,75155.18,0.1,0.0167,1e-05,2.16092]
[1776693660385,58.63,75158.87,0.1,0.01676,1e-05,2.16693]
[1776693665424,58.64,75154.07,0.1,0.0167,1e-05,2.15984]
[1776693670097,58.64,75137.38,0.1,0.01647,1e-05,2.13481]
[1776693675781,58.64,75137.35,0.1,0.01648,1e-05,2.13545]
[1776693677518,58.64,75124.46,0.1,0.01631,1e-05,2.1163]
[1776693680475,58.65,75113.8,0.1,0.01617,1e-05,2.10058]
[1776693681270,58.65,75113.8,0.1,0.01617,1e-05,2.10058]
[1776693687809,58.65,75132.3,0.1,0.01642,1e-05,2.12828]
[1776693692616,58.65,75146.33,0.1,0.01659,1e-05,2.14794]
[1776693698009,58.65,75136.08,0.1,0.01646,1e-05,2.13274]
[1776693699990,58.65,75156.28,0.1,0.01674,1e-05,2.164]
[1776693705711,58.66,75157.74,0.1,0.01676,1e-05,2.16672]
[1776693708352,58.66,75174.59,0.1,0.01699,1e-05,2.19291]
[1776693713771,58.66,75178.35,0.1,0.01705,1e-05,2.19896]
[1776693718817,58.66,75186.0,0.1,0.01715,1e-05,2.21102]
[1776693724405,58.66,75180.23,0.1,0.01707,1e-05,2.20201]
[1776693728096,58.66,75149.15,0.1,0.01665,1e-05,2.15415]
[1776693729595,58.66,75149.15,0.1,0.01665,1e-05,2.1542]
[1776693729892,58.66,75150.16,0.1,0.01666,1e-05,2.15584]
[1776693730897,58.66,75136.68,0.1,0.01648,1e-05,2.13452]
[1776693735935,58.64,75133.78,0.1,0.01641,1e-05,2.12667]
[1776693739960,58.62,75117.14,0.1,0.01616,1e-05,2.0989]
[1776693744996,58.6,75119.47,0.1,0.01616,1e-05,2.09923]
[1776693750037,58.58,75116.33,0.1,0.01609,1e-05,2.09143]
[1776693755073,58.57,75117.55,0.1,0.01606,1e-05,2.08785]
[1776693760106,58.55,75109.05,0.1,0.01593,1e-05,2.07215]
[1776693765154,58.47,75119.37,0.1,0.01594,1e-05,2.07409]
[1776693770191,58.45,75123.54,0.1,0.01597,1e-05,2.07803]
[1776693772198,58.45,75141.08,0.1,0.0162,1e-05,2.10321]
[1776693773856,58.44,75143.58,0.1,0.01622,1e-05,2.10637]
[1776693774358,58.44,75142.9,0.1,0.01621,1e-05,2.10473]
[1776693775253,58.44,75157.38,0.1,0.0164,1e-05,2.12668]
[1776693778467,58.44,75181.17,0.1,0.01673,1e-05,2.16312]
[1776693781270,58.44,75192.95,0.1,0.01689,1e-05,2.18162]
[1776693782714,58.44,75196.89,0.1,0.01694,1e-05,2.1878]
[1776693783485,58.44,75196.89,0.1,0.01694,1e-05,2.1878]
[1776693783288,58.44,75189.59,0.1,0.01684,1e-05,2.17572]
[1776693784292,58.44,75189.51,0.1,0.01684,1e-05,2.1756]
[1776693789324,58.43,75192.24,0.1,0.01687,1e-05,2.17952]
[1776693794359,58.44,75207.45,0.1,0.01708,1e-05,2.20355]
[1776693796375,58.44,75220.25,0.1,0.01726,1e-05,2.22367]
[1776693801407,58.44,75221.3,0.1,0.01728,1e-05,2.22534]
[1776693806412,58.44,75211.17,0.1,0.01714,1e-05,2.20949]
[1776693806462,58.44,75192.83,0.1,0.01688,1e-05,2.18093]
[1776693811481,58.44,75191.34,0.1,0.01685,1e-05,2.17664]
[1776693814119,58.44,75184.46,0.1,0.01676,1e-05,2.16618]
[1776693814500,58.44,75175.67,0.1,0.01664,1e-05,2.15277]
[1776693815506,58.44,75156.08,0.1,0.01637,1e-05,2.12218]
[1776693816782,58.43,75145.67,0.1,0.01622,1e-05,2.10579]
[1776693817030,58.43,75145.67,0.1,0.01622,1e-05,2.10579]
[1776693819022,58.43,75151.05,0.1,0.01628,1e-05,2.11268]
[1776693819538,58.42,75161.32,0.1,0.01641,1e-05,2.12762]
[1776693822558,58.43,75173.42,0.1,0.01658,1e-05,2.14658]
[1776693827594,58.43,75185.6,0.1,0.01675,1e-05,2.16597]
[1776693829610,58.43,75197.47,0.1,0.01692,1e-05,2.18451]
[1776693834654,58.43,75194.46,0.1,0.01688,1e-05,2.1802]
[1776693839687,58.44,75191.74,0.1,0.01685,1e-05,2.17648]
[1776693840821,58.44,75178.49,0.1,0.01667,1e-05,2.15613]
[1776693847511,58.44,75177.68,0.1,0.01666,1e-05,2.15538]
[1776693852796,58.44,75183.02,0.1,0.01674,1e-05,2.16448]
[1776693854435,58.44,75183.02,0.1,0.01674,1e-05,2.16448]
[1776693854523,58.44,75173.67,0.1,0.01661,1e-05,2.1502]
[1776693855285,58.44,75173.67,0.1,0.01661,1e-05,2.1502]
[1776693855396,58.44,75173.67,0.1,0.01661,1e-05,2.1502]
[1776693855841,58.44,75165.64,0.1,0.01651,1e-05,2.13801]
[1776693855887,58.44,75163.43,0.1,0.01647,1e-05,2.13393]
[1776693861852,58.44,75169.93,0.1,0.01656,1e-05,2.14387]
[1776693866888,58.44,75175.26,0.1,0.01664,1e-05,2.15273]
[1776693872637,58.45,75182.43,0.1,0.01674,1e-05,2.16414]
[1776693877967,58.45,75177.03,0.1,0.01665,1e-05,2.15416]
[1776693881555,58.45,75169.72,0.1,0.01656,1e-05,2.14319]
[1776693881591,58.45,75165.82,0.1,0.0165,1e-05,2.13737]
[1776693883001,58.45,75151.69,0.1,0.01631,1e-05,2.11531]
[1776693888037,58.43,75155.59,0.1,0.01633,1e-05,2.11802]
[1776693893076,58.41,75152.95,0.1,0.01627,1e-05,2.11085]
[1776693896827,58.4,75151.06,0.1,0.01623,1e-05,2.10613]
[1776693897105,58.4,75157.39,0.1,0.01631,1e-05,2.1151]
[1776693899343,58.4,75179.67,0.1,0.0166,1e-05,2.14864]
[1776693902144,58.4,75194.7,0.1,0.01681,1e-05,2.17223]
[1776693903376,58.4,75212.49,0.1,0.01706,1e-05,2.20008]
[1776693908446,58.4,75205.54,0.1,0.01697,1e-05,2.18948]
[1776693913669,58.4,75208.24,0.1,0.01701,1e-05,2.19409]
[1776693913757,58.4,75227.02,0.1,0.01727,1e-05,2.22358]
[1776693919494,58.4,75226.78,0.1,0.01727,1e-05,2.22324]
[1776693924861,58.4,75229.62,0.1,0.01731,1e-05,2.22783]
[1776693925339,58.4,75229.62,0.1,0.01731,1e-05,2.22783]
[1776693925384,58.4,75229.62,0.1,0.01731,1e-05,2.22783]
[1776693925437,58.4,75247.65,0.1,0.01756,1e-05,2.25642]
[1776693928334,58.4,75266.98,0.1,0.01783,1e-05,2.28657]
[1776693931943,58.32,75277.45,0.1,0.01783,1e-05,2.28636]
[1776693932368,58.29,75275.93,0.1,0.01777,1e-05,2.27938]
[1776693934379,58.29,75265.99,0.1,0.01762,1e-05,2.26258]
[1776693938407,58.28,75259.21,0.1,0.01751,1e-05,2.25016]
[1776693939647,58.27,75248.05,0.1,0.01735,1e-05,2.23206]
[1776693943455,58.26,75256.87,0.1,0.01745,1e-05,2.24438]
[1776693945465,58.26,75272.33,0.1,0.01767,1e-05,2.26826]
[1776693948487,58.23,75256.99,0.1,0.0174,1e-05,2.2388]
[1776693949722,58.23,75248.23,0.1,0.01727,1e-05,2.22434]
[1776693950216,58.23,75248.23,0.1,0.01727,1e-05,2.22434]
[1776693950499,58.22,75248.23,0.1,0.01727,1e-05,2.22377]
[1776693955533,58.22,75245.76,0.1,0.01722,1e-05,2.21817]
[1776693956856,58.21,75243.11,0.1,0.01718,1e-05,2.21366]
[1776693965422,58.2,75263.75,0.1,0.01745,1e-05,2.24352]
[1776693965446,58.2,75263.75,0.1,0.01745,1e-05,2.24352]
[1776693965604,58.19,75259.17,0.1,0.01738,1e-05,2.23586]
[1776693966611,58.17,75251.92,0.1,0.01724,1e-05,2.22088]
[1776693968999,58.14,75245.7,0.1,0.0171,1e-05,2.20465]
[1776693969634,58.12,75247.03,0.1,0.01709,1e-05,2.20361]
[1776693974668,57.99,75236.35,0.1,0.01673,1e-05,2.16419]
[1776693978386,57.87,75236.23,0.1,0.01655,1e-05,2.14358]
[1776693978495,57.87,75236.23,0.1,0.01655,1e-05,2.14358]
[1776693978698,57.83,75243.09,0.1,0.01658,1e-05,2.14752]
[1776693979708,57.79,75252.99,0.1,0.01666,1e-05,2.15608]
[1776693980277,57.79,75252.99,0.1,0.01666,1e-05,2.15608]
[1776693980710,57.75,75255.57,0.1,0.01663,1e-05,2.15332]
[1776693985744,57.57,75257.36,0.1,0.01637,1e-05,2.12461]
[1776693990780,57.39,75267.93,0.1,0.01624,1e-05,2.11088]
[1776693995835,57.23,75274.29,0.1,0.01607,1e-05,2.09076]
[1776693996457,57.23,75274.29,0.1,0.01607,1e-05,2.09076]
[1776693996824,57.2,75281.31,0.1,0.01611,1e-05,2.0961]
[1776693998336,57.2,75281.31,0.1,0.01611,1e-05,2.0961]
[1776693998837,57.14,75287.63,0.1,0.0161,1e-05,2.09492]
[1776694000852,57.13,75299.75,0.1,0.01625,1e-05,2.11249]
[1776694005892,57.11,75300.91,0.1,0.01624,1e-05,2.11145]
[1776694007905,57.08,75315.62,0.1,0.01639,1e-05,2.12768]
[1776694012936,57.0,75305.13,0.1,0.01613,1e-05,2.09829]
[1776694016963,56.99,75293.28,0.1,0.01595,1e-05,2.07804]
[1776694021648,56.98,75293.17,0.1,0.01593,1e-05,2.07637]
[1776694021933,56.95,75279.83,0.1,0.0157,1e-05,2.05055]
[1776694021998,56.95,75279.83,0.1,0.0157,1e-05,2.05055]
[1776694023413,56.95,75279.83,0.1,0.0157,1e-05,2.05055]
[1776694023510,56.89,75270.68,0.1,0.01551,1e-05,2.02793]
[1776694028041,56.8,75258.64,0.1,0.01521,1e-05,1.99414]
[1776694031582,56.8,75262.02,0.1,0.01525,1e-05,1.99848]
[1776694031870,56.79,75266.03,0.1,0.01529,1e-05,2.00376]
[1776694037109,56.74,75270.78,0.1,0.01528,1e-05,2.00271]
[1776694042141,56.65,75283.98,0.1,0.01532,1e-05,2.00728]
[1776694047179,56.57,75281.44,0.1,0.01516,1e-05,1.98939]
[1776694052212,56.53,75287.59,0.1,0.01516,1e-05,1.98875]
[1776694056951,56.48,75301.92,0.1,0.01528,1e-05,2.00278]
[1776694062282,56.4,75290.75,0.1,0.01502,1e-05,1.97298]
[1776694067318,56.4,75277.04,0.1,0.01483,1e-05,1.95139]
[1776694069710,56.39,75262.81,0.1,0.01464,1e-05,1.93006]
[1776694071789,56.39,75222.12,0.1,0.01413,1e-05,1.87119]
[1776694076393,56.39,75207.83,0.1,0.01396,1e-05,1.85038]
[1776694081693,56.39,75217.82,0.1,0.01407,1e-05,1.86416]
[1776694086754,56.38,75200.17,0.1,0.01385,1e-05,1.83859]
[1776694088506,56.38,75171.61,0.1,0.01351,1e-05,1.79874]
[1776694093538,56.38,75182.25,0.1,0.01364,1e-05,1.81343]
[1776694096610,56.38,75153.41,0.1,0.0133,1e-05,1.77364]
[1776694097705,56.38,75135.15,0.1,0.01309,1e-05,1.74884]
[1776694100610,56.38,75120.93,0.1,0.01293,1e-05,1.73009]
[1776694105645,56.39,75127.65,0.1,0.01301,1e-05,1.73972]
[1776694109674,56.39,75112.56,0.1,0.01284,1e-05,1.71998]
[1776694114708,56.39,75123.33,0.1,0.01295,1e-05,1.73296]
[1776694116886,56.4,75090.99,0.1,0.01259,1e-05,1.69012]
[1776694118740,56.4,75073.88,0.1,0.01241,1e-05,1.66828]
[1776694121835,56.4,75087.97,0.1,0.01257,1e-05,1.68713]
[1776694127804,56.41,75091.76,0.1,0.01262,1e-05,1.69321]
[1776694131837,56.41,75078.48,0.1,0.01248,1e-05,1.67672]
[1776694135878,56.42,75094.41,0.1,0.01266,1e-05,1.69838]
[1776694138895,56.42,75081.76,0.1,0.01252,1e-05,1.6821]
[1776694141915,56.43,75096.36,0.1,0.01269,1e-05,1.70203]
[1776694144940,56.43,75082.14,0.1,0.01254,1e-05,1.68386]
[1776694149978,56.44,75099.74,0.1,0.01274,1e-05,1.70795]
[1776694150977,56.44,75116.2,0.1,0.01293,1e-05,1.72998]
[1776694151984,56.44,75129.0,0.1,0.01308,1e-05,1.74719]
[1776694157034,56.44,75126.77,0.1,0.01306,1e-05,1.74462]
[1776694162068,56.44,75143.87,0.1,0.01326,1e-05,1.76828]
[1776694163065,56.44,75160.78,0.1,0.01345,1e-05,1.79145]
[1776694165079,56.44,75173.17,0.1,0.0136,1e-05,1.80855]
[1776694170116,56.44,75179.81,0.1,0.01368,1e-05,1.81765]
[1776694175121,56.44,75182.05,0.1,0.01369,1e-05,1.81855]
[1776694175755,56.44,75219.16,0.1,0.01414,1e-05,1.87072]
[1776694179874,56.44,75233.13,0.1,0.01431,1e-05,1.89017]
[1776694184212,56.43,75219.84,0.1,0.01414,1e-05,1.87057]
[1776694189247,56.43,75215.56,0.1,0.01408,1e-05,1.86401]
[1776694194284,56.43,75211.88,0.1,0.01403,1e-05,1.85834]
[1776694199319,56.43,75213.27,0.1,0.01404,1e-05,1.85987]
[1776694203550,56.42,75230.27,0.1,0.01425,1e-05,1.88376]
[1776694205364,56.42,75242.78,0.1,0.0144,1e-05,1.90152]
[1776694210407,56.42,75240.37,0.1,0.01437,1e-05,1.89745]
[1776694215446,56.41,75248.74,0.1,0.01446,1e-05,1.90851]
[1776694219473,56.41,75237.07,0.1,0.01431,1e-05,1.89102]
[1776694222782,56.41,75220.94,0.1,0.01411,1e-05,1.86753]
[1776694228535,56.4,75220.99,0.1,0.0141,1e-05,1.86694]
[1776694233569,56.4,75229.55,0.1,0.01419,1e-05,1.87637]
[1776694238609,56.39,75229.08,0.1,0.01418,1e-05,1.87512]
[1776694243639,56.39,75228.87,0.1,0.01417,1e-05,1.87425]
[1776694248700,56.39,75206.18,0.1,0.01389,1e-05,1.84148]
[1776694249686,56.39,75194.21,0.1,0.01374,1e-05,1.82469]
[1776694254721,56.39,75194.34,0.1,0.01374,1e-05,1.82473]
[1776694259757,56.39,75196.69,0.1,0.01377,1e-05,1.82789]
[1776694263068,56.39,75176.71,0.1,0.01353,1e-05,1.80001]
[1776694267813,56.39,75164.17,0.1,0.01338,1e-05,1.78281]
[1776694268830,56.39,75151.42,0.1,0.01324,1e-05,1.76542]
[1776694273856,56.39,75148.81,0.1,0.01321,1e-05,1.7622]
[1776694278890,56.39,75147.52,0.1,0.0132,1e-05,1.76081]
[1776694283931,56.39,75154.36,0.1,0.01328,1e-05,1.77042]
[1776694284943,56.39,75140.23,0.1,0.01312,1e-05,1.75128]
[1776694286953,56.39,75122.82,0.1,0.01292,1e-05,1.72805]
[1776694291988,56.4,75121.37,0.1,0.01289,1e-05,1.72467]
[1776694297024,56.4,75123.93,0.1,0.01293,1e-05,1.72875]
[1776694302063,56.41,75115.61,0.1,0.01284,1e-05,1.71828]
[1776694303075,56.41,75102.7,0.1,0.01269,1e-05,1.70128]
[1776694308100,56.41,75098.48,0.1,0.01265,1e-05,1.69656]
[1776694311121,56.42,75080.24,0.1,0.01246,1e-05,1.67317]
[1776694316156,56.42,75093.03,0.1,0.01261,1e-05,1.69096]
[1776694321205,56.43,75081.9,0.1,0.01249,1e-05,1.6773]
[1776694326232,56.44,75080.7,0.1,0.01249,1e-05,1.67673]
[1776694331265,56.44,75093.41,0.1,0.01264,1e-05,1.69438]
[1776694333280,56.44,75078.55,0.1,0.01247,1e-05,1.67525]
[1776694335465,56.45,75050.49,0.1,0.01217,1e-05,1.63936]
[1776694340687,56.46,75043.09,0.1,0.0121,1e-05,1.63119]
[1776694342386,56.46,75055.2,0.1,0.01224,1e-05,1.64754]
[1776694345405,56.46,75069.55,0.1,0.0124,1e-05,1.66656]
[1776694350694,56.47,75061.61,0.1,0.01233,1e-05,1.65755]
[1776694356491,56.48,75069.99,0.1,0.01241,1e-05,1.66755]
[1776694361524,56.49,75071.34,0.1,0.01244,1e-05,1.67048]
[1776694363542,56.49,75085.6,0.1,0.0126,1e-05,1.68981]
[1776694368577,56.5,75098.28,0.1,0.01275,1e-05,1.70744]
[1776694373614,56.5,75093.92,0.1,0.01271,1e-05,1.70253]
[1776694379202,56.51,75094.46,0.1,0.01272,1e-05,1.70392]
[1776694380904,56.51,75111.68,0.1,0.01292,1e-05,1.72741]
[1776694383697,56.51,75123.82,0.1,0.01306,1e-05,1.74392]
[1776694388732,56.52,75135.35,0.1,0.0132,1e-05,1.75996]
[1776694393786,56.52,75142.83,0.1,0.01329,1e-05,1.77037]
[1776694398812,56.52,75153.47,0.1,0.01341,1e-05,1.78502]
[1776694403847,56.52,75141.88,0.1,0.01328,1e-05,1.76934]
[1776694406871,56.52,75128.74,0.1,0.01313,1e-05,1.75172]
[1776694411134,56.52,75118.27,0.1,0.013,1e-05,1.73589]
[1776694416946,56.53,75106.97,0.1,0.01287,1e-05,1.7214]
[1776694421980,56.53,75101.73,0.1,0.01282,1e-05,1.71508]
[1776694427015,56.54,75092.44,0.1,0.01272,1e-05,1.7035]
[1776694432050,56.54,75089.44,0.1,0.01269,1e-05,1.70037]
[1776694434064,56.54,75105.34,0.1,0.01288,1e-05,1.72171]
[1776694439101,56.55,75098.17,0.1,0.0128,1e-05,1.71284]
[1776694444135,56.55,75089.32,0.1,0.01271,1e-05,1.70183]
[1776694448169,56.56,75074.17,0.1,0.01254,1e-05,1.68255]
[1776694453219,56.56,75066.14,0.1,0.01246,1e-05,1.67307]
[1776694453577,56.56,75066.14,0.1,0.01246,1e-05,1.67307]
[1776694453698,56.56,75066.14,0.1,0.01246,1e-05,1.67307]
[1776694453924,56.56,75066.14,0.1,0.01246,1e-05,1.67307]
[1776694454214,56.57,75060.15,0.1,0.0124,1e-05,1.66551]
[1776694454762,56.57,75060.15,0.1,0.0124,1e-05,1.66551]
[1776694455216,56.57,75052.09,0.1,0.01231,1e-05,1.65531]
[1776694460252,56.57,75058.54,0.1,0.01239,1e-05,1.6648]
[1776694465287,56.58,75056.83,0.1,0.01239,1e-05,1.66371]
[1776694469328,56.59,75069.81,0.1,0.01254,1e-05,1.68147]
[1776694474351,56.59,75081.16,0.1,0.01265,1e-05,1.69515]
[1776694479385,56.6,75086.95,0.1,0.01273,1e-05,1.70356]
[1776694484422,56.6,75093.2,0.1,0.0128,1e-05,1.71257]
[1776694489456,56.61,75090.39,0.1,0.01278,1e-05,1.7095]
[1776694492477,56.61,75077.9,0.1,0.01264,1e-05,1.69349]
[1776694497512,56.62,75078.67,0.1,0.01266,1e-05,1.69538]
[1776694502552,56.62,75073.52,0.1,0.01261,1e-05,1.68944]
[1776694507584,56.63,75068.48,0.1,0.01256,1e-05,1.6838]
[1776694512625,56.63,75070.53,0.1,0.01259,1e-05,1.68744]
[1776694517897,56.67,75064.23,0.1,0.01256,1e-05,1.68389]
[1776694523698,56.69,75065.9,0.1,0.0126,1e-05,1.68908]
[1776694528732,56.69,75063.15,0.1,0.01258,1e-05,1.68641]
[1776694533767,56.7,75068.84,0.1,0.01264,1e-05,1.69279]
[1776694538802,56.7,75065.31,0.1,0.01261,1e-05,1.68906]
[1776694543839,56.71,75065.34,0.1,0.01262,1e-05,1.69007]
[1776694548872,56.72,75069.29,0.1,0.01267,1e-05,1.6962]
[1776694553910,56.72,75084.3,0.1,0.01284,1e-05,1.71689]
[1776694556996,56.73,75105.38,0.1,0.01309,1e-05,1.74545]
[1776694562973,56.73,75113.71,0.1,0.01319,1e-05,1.7573]
[1776694568265,56.73,75125.1,0.1,0.01332,1e-05,1.77311]
[1776694574067,56.73,75140.13,0.1,0.0135,1e-05,1.79385]
[1776694579102,56.73,75135.52,0.1,0.01345,1e-05,1.78764]
[1776694583134,56.73,75147.85,0.1,0.01359,1e-05,1.80468]
[1776694588406,56.73,75149.65,0.1,0.01362,1e-05,1.80715]
[1776694594232,56.73,75158.6,0.1,0.01371,1e-05,1.81736]
[1776694597289,56.73,75172.82,0.1,0.01388,1e-05,1.83713]
[1776694602403,56.73,75170.81,0.1,0.01385,1e-05,1.83423]
[1776694607427,56.73,75167.21,0.1,0.0138,1e-05,1.82814]
[1776694612461,56.72,75165.16,0.1,0.01377,1e-05,1.8249]
[1776694617496,56.72,75170.71,0.1,0.01383,1e-05,1.8324]
[1776694622532,56.72,75155.95,0.1,0.01365,1e-05,1.81114]
[1776694623538,56.72,75143.37,0.1,0.01351,1e-05,1.79398]
[1776694628725,56.72,75139.51,0.1,0.01346,1e-05,1.78914]
[1776694634615,56.72,75143.38,0.1,0.01351,1e-05,1.79459]
[1776694639655,56.72,75143.1,0.1,0.01351,1e-05,1.79428]
[1776694641667,56.72,75158.62,0.1,0.01369,1e-05,1.81567]
[1776694645709,56.72,75172.0,0.1,0.01385,1e-05,1.83415]
[1776694649725,56.72,75185.43,0.1,0.01401,1e-05,1.85273]
[1776694651740,56.72,75177.21,0.1,0.01389,1e-05,1.83888]
[1776694656774,56.72,75180.93,0.1,0.01394,1e-05,1.84372]
[1776694661810,56.72,75180.3,0.1,0.01392,1e-05,1.84244]
[1776694664832,56.71,75197.6,0.1,0.01413,1e-05,1.86648]
[1776694668740,56.71,75209.32,0.1,0.01427,1e-05,1.88273]
[1776694669024,56.71,75228.78,0.1,0.01451,1e-05,1.91048]
[1776694670887,56.71,75242.4,0.1,0.01468,1e-05,1.9298]
[1776694675915,56.7,75239.35,0.1,0.01463,1e-05,1.92424]
[1776694677930,56.7,75217.75,0.1,0.01436,1e-05,1.89269]
[1776694680950,56.69,75205.85,0.1,0.01421,1e-05,1.87525]
[1776694685985,56.69,75212.38,0.1,0.01428,1e-05,1.88387]
[1776694691020,56.69,75208.7,0.1,0.01423,1e-05,1.87793]
[1776694695048,56.68,75222.58,0.1,0.0144,1e-05,1.89722]
[1776694700083,56.68,75220.56,0.1,0.01436,1e-05,1.89349]
[1776694705124,56.67,75236.42,0.1,0.01455,1e-05,1.91547]
[1776694709309,56.67,75253.47,0.1,0.01476,1e-05,1.93945]
[1776694715193,56.66,75271.44,0.1,0.01496,1e-05,1.96207]
[1776694718452,56.66,75276.03,0.1,0.01502,1e-05,1.9683]
[1776694718546,56.65,75287.72,0.1,0.01517,1e-05,1.98536]
[1776694721234,56.65,75300.39,0.1,0.01532,1e-05,2.00334]
[1776694726274,56.64,75294.95,0.1,0.01524,1e-05,1.99352]
[1776694731310,56.63,75290.6,0.1,0.01516,1e-05,1.98539]
[1776694736347,56.62,75286.5,0.1,0.0151,1e-05,1.97769]
[1776694739523,56.61,75259.34,0.1,0.01474,1e-05,1.93681]
[1776694742340,56.61,75258.6,0.1,0.01473,1e-05,1.93525]
[1776694742843,56.61,75258.6,0.1,0.01473,1e-05,1.93525]
[1776694742388,56.61,75258.0,0.1,0.01472,1e-05,1.93414]
[1776694743396,56.61,75256.86,0.1,0.0147,1e-05,1.93225]
[1776694744846,56.61,75279.15,0.1,0.01498,1e-05,1.9645]
[1776694745568,56.61,75296.25,0.1,0.0152,1e-05,1.98987]
[1776694750601,56.6,75288.46,0.1,0.01509,1e-05,1.97667]
[1776694756486,56.58,75281.9,0.1,0.01499,1e-05,1.96512]
[1776694757493,56.58,75268.55,0.1,0.01481,1e-05,1.94518]
[1776694762528,56.58,75261.99,0.1,0.01472,1e-05,1.93437]
[1776694764777,56.57,75247.58,0.1,0.01453,1e-05,1.91297]
[1776694765672,56.57,75247.58,0.1,0.01453,1e-05,1.91297]
[1776694765774,56.57,75247.78,0.1,0.01453,1e-05,1.91284]
[1776694766139,56.57,75247.78,0.1,0.01453,1e-05,1.91284]
[1776694766574,56.57,75247.78,0.1,0.01453,1e-05,1.91284]
[1776694768586,56.57,75269.72,0.1,0.01481,1e-05,1.94437]
[1776694769593,56.57,75282.69,0.1,0.01497,1e-05,1.96319]
[1776694774629,56.56,75275.24,0.1,0.01484,1e-05,1.94857]
[1776694777667,56.55,75255.06,0.1,0.01458,1e-05,1.91838]
[1776694782710,56.55,75265.07,0.1,0.0147,1e-05,1.93168]
[1776694787754,56.54,75264.75,0.1,0.01469,1e-05,1.93034]
[1776694788642,56.54,75264.75,0.1,0.01469,1e-05,1.93034]
[1776694793790,56.53,75268.75,0.1,0.01472,1e-05,1.93461]
[1776694794178,56.53,75268.75,0.1,0.01472,1e-05,1.93461]
[1776694796754,56.53,75256.84,0.1,0.01457,1e-05,1.91685]
[1776694798855,56.53,75296.05,0.1,0.01507,1e-05,1.97401]
[1776694800858,56.52,75308.49,0.1,0.01523,1e-05,1.99238]
[1776694805890,56.5,75306.38,0.1,0.01516,1e-05,1.98478]
[1776694806688,56.5,75306.38,0.1,0.01516,1e-05,1.98478]
[1776694806897,56.5,75316.84,0.1,0.01529,1e-05,2.00011]
[1776694808911,56.49,75334.62,0.1,0.01552,1e-05,2.02622]
[1776694810926,56.49,75358.59,0.1,0.01584,1e-05,2.06241]
[1776694811952,56.49,75381.91,0.1,0.01616,1e-05,2.09929]
[1776694816996,56.5,75376.6,0.1,0.0161,1e-05,2.09221]
[1776694819003,56.51,75392.35,0.1,0.01632,1e-05,2.11742]
[1776694824049,56.51,75395.59,0.1,0.01638,1e-05,2.12389]
[1776694827064,56.52,75421.14,0.1,0.01675,1e-05,2.16511]
[1776694829086,56.52,75433.73,0.1,0.01693,1e-05,2.18562]
[1776694829138,56.52,75455.48,0.1,0.01724,1e-05,2.22077]
[1776694830678,56.52,75455.48,0.1,0.01724,1e-05,2.22077]
[1776694830814,56.52,75455.48,0.1,0.01724,1e-05,2.22077]
[1776694830919,56.52,75485.16,0.1,0.01768,1e-05,2.2697]
[1776694831976,56.52,75485.16,0.1,0.01768,1e-05,2.2697]
[1776694832041,56.55,75518.25,0.1,0.0182,2e-05,2.32745]
[1776694833169,56.55,75547.02,0.1,0.01865,2e-05,2.3763]
[1776694835218,56.52,75568.56,0.1,0.01893,2e-05,2.40827]
[1776694840220,56.38,75548.61,0.1,0.01839,2e-05,2.34853]
[1776694841352,56.38,75509.54,0.1,0.0178,1e-05,2.28279]
[1776694844261,56.36,75497.03,0.1,0.01757,1e-05,2.2579]
[1776694847947,56.39,75520.65,0.1,0.01798,2e-05,2.30298]
[1776694851433,56.45,75491.44,0.1,0.01763,1e-05,2.26407]
[1776694857535,56.48,75491.61,0.1,0.0177,1e-05,2.27109]
[1776694861740,56.49,75504.06,0.1,0.0179,1e-05,2.29329]
[1776694865428,56.56,75518.59,0.1,0.01822,2e-05,2.3294]
[1776694869455,56.57,75498.72,0.1,0.01794,1e-05,2.2978]
[1776694871597,56.57,75485.39,0.1,0.01774,1e-05,2.27613]
[1776694874558,56.58,75515.31,0.1,0.01821,2e-05,2.32756]
[1776694875766,56.58,75533.83,0.1,0.01849,2e-05,2.35938]
[1776694877535,56.58,75552.39,0.1,0.01878,2e-05,2.39154]
[1776694882557,56.59,75554.47,0.1,0.01883,2e-05,2.39696]
[1776694887632,56.6,75548.17,0.1,0.01875,2e-05,2.38764]
[1776694888605,56.6,75559.86,0.1,0.01894,2e-05,2.40834]
[1776694891972,56.61,75539.48,0.1,0.01861,2e-05,2.37129]
[1776694897684,56.62,75538.44,0.1,0.01861,2e-05,2.37146]
[1776694901838,56.62,75513.77,0.1,0.01824,2e-05,2.33064]
[1776694907742,56.63,75511.36,0.1,0.01822,2e-05,2.32892]
[1776694909766,56.64,75526.42,0.1,0.01847,2e-05,2.35596]
[1776694911847,56.65,75514.55,0.1,0.01829,2e-05,2.33659]
[1776694917829,56.66,75508.51,0.1,0.01822,2e-05,2.32838]
[1776694921997,56.67,75492.31,0.1,0.01799,2e-05,2.30326]
[1776694927900,56.68,75496.87,0.1,0.01808,2e-05,2.31313]
[1776694932094,56.69,75481.79,0.1,0.01787,1e-05,2.28981]
[1776694937977,56.71,75500.93,0.1,0.01819,2e-05,2.3246]
[1776694942168,56.72,75516.32,0.1,0.01844,2e-05,2.35226]
[1776694946036,56.73,75529.4,0.1,0.01866,2e-05,2.37636]
[1776694949062,56.73,75550.59,0.1,0.01899,2e-05,2.41366]
[1776694954103,56.74,75546.2,0.1,0.01892,2e-05,2.40459]
[1776694957123,56.74,75558.43,0.1,0.01912,2e-05,2.42656]
[1776694959140,56.74,75544.84,0.1,0.01891,2e-05,2.40384]
[1776694962162,56.75,75525.98,0.1,0.01862,2e-05,2.37216]
[1776694966188,56.76,75508.3,0.1,0.01836,2e-05,2.3435]
[1776694971226,56.77,75502.48,0.1,0.0183,2e-05,2.336]
[1776694972245,56.77,75514.54,0.1,0.01848,2e-05,2.35637]
[1776694973244,56.77,75540.58,0.1,0.01888,2e-05,2.40082]
[1776694978282,56.78,75549.58,0.1,0.01904,2e-05,2.41827]
[1776694983334,56.79,75545.29,0.1,0.01899,2e-05,2.41216]
[1776694988374,56.79,75547.08,0.1,0.01903,2e-05,2.41653]
[1776694989381,56.79,75573.56,0.1,0.01945,2e-05,2.46277]
[1776694990445,56.79,75592.05,0.1,0.01975,2e-05,2.49545]
[1776694991403,56.79,75574.92,0.1,0.01947,2e-05,2.46546]
[1776694992556,56.8,75534.87,0.1,0.01884,2e-05,2.39625]
[1776694997581,56.8,75536.79,0.1,0.01888,2e-05,2.40094]
[1776695000949,56.81,75505.63,0.1,0.01841,2e-05,2.34878]
[1776695006506,56.82,75508.91,0.1,0.01848,2e-05,2.35646]
[1776695011542,56.83,75509.75,0.1,0.01849,2e-05,2.35708]
[1776695016577,56.84,75510.47,0.1,0.01852,2e-05,2.36001]
[1776695018734,56.84,75526.92,0.1,0.01878,2e-05,2.38869]
[1776695024634,56.85,75523.82,0.1,0.01875,2e-05,2.38518]
[1776695029669,56.86,75522.6,0.1,0.01874,2e-05,2.38453]
[1776695032844,56.87,75510.71,0.1,0.01857,2e-05,2.36517]
[1776695035714,56.87,75495.13,0.1,0.01834,2e-05,2.33986]
[1776695039742,56.88,75508.23,0.1,0.01855,2e-05,2.36334]
[1776695044784,56.89,75501.27,0.1,0.01846,2e-05,2.3532]
[1776695049819,56.9,75504.22,0.1,0.01852,2e-05,2.35981]
[1776695053211,56.9,75521.47,0.1,0.01879,2e-05,2.39011]
[1776695058886,56.91,75530.85,0.1,0.01895,2e-05,2.40775]
[1776695063920,56.92,75531.42,0.1,0.01897,2e-05,2.40997]
[1776695069077,56.92,75525.99,0.1,0.0189,2e-05,2.40164]
[1776695074996,56.93,75519.44,0.1,0.01879,2e-05,2.38968]
[1776695079029,56.94,75504.12,0.1,0.01857,2e-05,2.36468]
[1776695084062,56.95,75507.36,0.1,0.01863,2e-05,2.37171]
[1776695085069,56.95,75521.67,0.1,0.01886,2e-05,2.39641]
[1776695090103,56.95,75529.95,0.1,0.019,2e-05,2.41182]
[1776695095144,56.96,75536.25,0.1,0.01911,2e-05,2.42379]
[1776695100179,56.97,75538.49,0.1,0.01915,2e-05,2.42878]
[1776695105215,56.97,75538.01,0.1,0.01915,2e-05,2.42899]
[1776695107231,56.97,75523.91,0.1,0.01894,2e-05,2.40515]
[1776695110249,56.98,75506.55,0.1,0.01867,2e-05,2.3763]
[1776695115284,56.99,75519.23,0.1,0.01888,2e-05,2.39939]
[1776695120319,56.99,75517.93,0.1,0.01888,2e-05,2.39868]
[1776695125354,57.0,75507.05,0.1,0.01872,2e-05,2.38142]
[1776695130390,57.01,75513.32,0.1,0.01883,2e-05,2.39342]
[1776695131397,57.01,75505.32,0.1,0.01869,2e-05,2.37719]
[1776695136432,57.02,75506.59,0.1,0.01872,2e-05,2.38111]
[1776695141467,57.02,75522.69,0.1,0.01899,2e-05,2.40994]
[1776695146504,57.03,75528.49,0.1,0.01909,2e-05,2.42101]
[1776695151540,57.04,75537.21,0.1,0.01923,2e-05,2.43717]
[1776695153554,57.05,75549.25,0.1,0.01944,2e-05,2.45988]
[1776695155569,57.05,75563.37,0.1,0.01967,2e-05,2.48475]
[1776695156575,57.05,75584.37,0.1,0.02001,2e-05,2.52202]
[1776695160609,57.05,75596.75,0.1,0.02022,2e-05,2.54522]
[1776695164637,57.05,75608.62,0.1,0.02042,2e-05,2.56668]
[1776695169671,57.05,75618.28,0.1,0.02058,2e-05,2.5837]
[1776695173871,57.05,75637.94,0.1,0.02091,2e-05,2.61923]
[1776695179744,57.05,75635.44,0.1,0.02086,2e-05,2.61407]
[1776695184784,57.05,75624.67,0.1,0.02067,2e-05,2.59406]
[1776695187268,57.05,75633.36,0.1,0.02082,2e-05,2.60971]
[1776695187322,57.05,75665.8,0.1,0.02137,2e-05,2.66936]
[1776695188130,57.05,75665.8,0.1,0.02137,2e-05,2.66936]
[1776695188484,57.05,75665.8,0.1,0.02137,2e-05,2.66936]
[1776695188503,57.04,75719.2,0.1,0.0223,2e-05,2.76854]
[1776695190660,57.02,75719.2,0.1,0.02226,2e-05,2.76491]
[1776695191057,57.0,75728.63,0.1,0.02239,2e-05,2.77903]
[1776695191131,57.0,75758.02,0.1,0.0229,2e-05,2.83277]
[1776695193420,56.95,75737.32,0.1,0.02243,2e-05,2.78259]
[1776695196140,56.95,75736.76,0.1,0.02241,2e-05,2.78075]
[1776695196188,56.95,75715.79,0.1,0.02204,2e-05,2.7408]
[1776695197529,56.93,75701.11,0.1,0.02175,2e-05,2.70965]
[1776695201928,56.92,75686.78,0.1,0.02149,2e-05,2.68185]
[1776695205275,56.92,75695.3,0.1,0.02163,2e-05,2.69735]
[1776695205342,56.92,75701.85,0.1,0.02174,2e-05,2.70918]
[1776695206971,56.92,75718.81,0.1,0.02204,2e-05,2.74093]
[1776695210696,56.9,75719.94,0.1,0.02202,2e-05,2.73965]
[1776695210715,56.9,75705.6,0.1,0.02177,2e-05,2.71197]
[1776695211316,56.9,75705.6,0.1,0.02177,2e-05,2.71197]
[1776695211333,56.9,75694.14,0.1,0.02157,2e-05,2.69047]
[1776695214173,56.89,75710.67,0.1,0.02185,2e-05,2.7208]
[1776695217528,56.89,75713.51,0.1,0.02189,2e-05,2.72564]
[1776695217625,56.88,75696.91,0.1,0.02157,2e-05,2.69133]
[1776695220065,56.87,75685.43,0.1,0.02137,2e-05,2.66949]
[1776695225108,56.87,75683.06,0.1,0.02132,2e-05,2.66414]
[1776695228140,56.87,75669.08,0.1,0.02108,2e-05,2.6378]
[1776695229862,56.87,75674.31,0.1,0.02116,2e-05,2.64733]
[1776695230275,56.87,75645.11,0.1,0.02067,2e-05,2.59363]
[1776695232187,56.86,75631.48,0.1,0.02044,2e-05,2.56874]
[1776695234335,56.86,75615.11,0.1,0.02017,2e-05,2.53928]
[1776695237031,56.86,75612.85,0.1,0.02013,2e-05,2.53528]
[1776695238509,56.86,75604.14,0.1,0.01999,2e-05,2.51977]
[1776695238586,56.87,75579.23,0.1,0.01959,2e-05,2.47587]
[1776695244410,56.87,75580.63,0.1,0.01961,2e-05,2.47904]
[1776695250311,56.87,75585.14,0.1,0.01969,2e-05,2.48778]
[1776695255348,56.88,75581.94,0.1,0.01963,2e-05,2.48015]
[1776695259390,56.88,75568.1,0.1,0.01941,2e-05,2.45644]
[1776695264550,56.89,75567.95,0.1,0.01942,2e-05,2.45735]
[1776695270463,56.89,75565.13,0.1,0.01938,2e-05,2.45335]
[1776695273485,56.89,75551.28,0.1,0.01917,2e-05,2.42985]
[1776695278524,56.9,75548.93,0.1,0.01914,2e-05,2.42692]
[1776695282548,56.91,75537.42,0.1,0.01897,2e-05,2.40799]
[1776695287582,56.91,75534.78,0.1,0.01894,2e-05,2.4049]
[1776695292621,56.92,75524.52,0.1,0.0188,2e-05,2.38855]
[1776695294769,56.92,75511.82,0.1,0.0186,2e-05,2.36745]
[1776695299822,56.93,75501.35,0.1,0.01846,2e-05,2.35091]
[1776695304237,56.94,75487.96,0.1,0.01827,2e-05,2.33013]
[1776695307501,56.95,75492.89,0.1,0.01835,2e-05,2.33949]
[1776695312759,56.94,75494.88,0.1,0.01835,2e-05,2.33893]
[1776695316787,56.93,75514.59,0.1,0.01863,2e-05,2.37019]
[1776695321829,56.91,75515.74,0.1,0.01862,2e-05,2.36926]
[1776695326865,56.9,75506.13,0.1,0.01845,2e-05,2.35019]
[1776695331899,56.88,75490.5,0.1,0.01819,2e-05,2.32121]
[1776695337215,56.87,75484.99,0.1,0.01808,2e-05,2.30965]
[1776695343003,56.85,75474.14,0.1,0.0179,1e-05,2.28884]
[1776695348172,56.84,75461.68,0.1,0.0177,1e-05,2.26659]
[1776695350201,56.84,75475.81,0.1,0.0179,1e-05,2.28914]
[1776695355263,56.83,75499.6,0.1,0.01825,2e-05,2.32775]
[1776695356869,56.83,75517.62,0.1,0.01852,2e-05,2.35806]
[1776695359222,56.84,75543.61,0.1,0.01893,2e-05,2.40331]
[1776695361230,56.84,75563.78,0.1,0.01925,2e-05,2.43861]
[1776695366264,56.84,75566.1,0.1,0.0193,2e-05,2.44348]
[1776695371299,56.85,75559.01,0.1,0.01917,2e-05,2.42947]
[1776695376528,56.85,75563.61,0.1,0.01925,2e-05,2.43824]
[1776695382377,56.86,75557.31,0.1,0.01917,2e-05,2.42874]
[1776695387412,56.87,75566.97,0.1,0.01933,2e-05,2.44651]
[1776695391446,56.87,75578.84,0.1,0.01953,2e-05,2.46792]
[1776695396483,56.87,75583.57,0.1,0.01961,2e-05,2.47696]
[1776695401519,56.88,75579.35,0.1,0.01955,2e-05,2.47002]
[1776695403535,56.88,75592.38,0.1,0.01976,2e-05,2.49339]
[1776695405629,56.88,75578.14,0.1,0.01953,2e-05,2.46853]
[1776695410585,56.88,75592.16,0.1,0.01976,2e-05,2.49388]
[1776695415704,56.88,75611.95,0.1,0.02009,2e-05,2.52946]
[1776695421675,56.89,75605.97,0.1,0.02,2e-05,2.51924]
[1776695426708,56.89,75604.09,0.1,0.01997,2e-05,2.51636]
[1776695428521,56.89,75603.69,0.1,0.01996,2e-05,2.51573]
[1776695432069,56.89,75624.18,0.1,0.02028,2e-05,2.55002]
[1776695437882,56.89,75627.53,0.1,0.02034,2e-05,2.55616]
[1776695442151,56.89,75642.25,0.1,0.02059,2e-05,2.58274]
[1776695443826,56.89,75660.7,0.1,0.0209,2e-05,2.61625]
[1776695446173,56.89,75670.24,0.1,0.02106,2e-05,2.63358]
[1776695446857,56.89,75670.24,0.1,0.02105,2e-05,2.6335]
[1776695447524,56.89,75670.24,0.1,0.02105,2e-05,2.6335]
[1776695447868,56.89,75686.42,0.1,0.02133,2e-05,2.6633]
[1776695452909,56.88,75687.45,0.1,0.02134,2e-05,2.66422]
[1776695455849,56.88,75688.77,0.1,0.02136,2e-05,2.66651]
[1776695456044,56.88,75681.74,0.1,0.02124,2e-05,2.65311]
[1776695459968,56.88,75653.35,0.1,0.02075,2e-05,2.60053]
[1776695462000,56.88,75635.33,0.1,0.02045,2e-05,2.56771]
[1776695464036,56.88,75622.16,0.1,0.02023,2e-05,2.54401]
[1776695469053,56.88,75618.93,0.1,0.02018,2e-05,2.53838]
[1776695471063,56.88,75605.15,0.1,0.01995,2e-05,2.51387]
[1776695474088,56.88,75625.62,0.1,0.02029,2e-05,2.55067]
[1776695478547,56.88,75620.45,0.1,0.0202,2e-05,2.54144]
[1776695482144,56.88,75605.36,0.1,0.01996,2e-05,2.51459]
[1776695482998,56.88,75605.36,0.1,0.01996,2e-05,2.51459]
[1776695488360,56.88,75590.86,0.1,0.01973,2e-05,2.48934]
[1776695488617,56.89,75570.41,0.1,0.0194,2e-05,2.45355]
[1776695490965,56.89,75546.03,0.1,0.01902,2e-05,2.41181]
[1776695494613,56.89,75563.59,0.1,0.01928,2e-05,2.44037]
[1776695500273,56.9,75561.53,0.1,0.01926,2e-05,2.43794]
[1776695503633,56.9,75573.44,0.1,0.01946,2e-05,2.45945]
[1776695509644,56.91,75575.02,0.1,0.01949,2e-05,2.46282]
[1776695509745,56.91,75562.7,0.1,0.0193,2e-05,2.44165]
[1776695511432,56.91,75576.6,0.1,0.01952,2e-05,2.46611]
[1776695515600,56.91,75598.06,0.1,0.01987,2e-05,2.50461]
[1776695521427,56.92,75588.09,0.1,0.01971,2e-05,2.48752]
[1776695523444,56.92,75599.77,0.1,0.01991,2e-05,2.50842]
[1776695526555,56.92,75613.79,0.1,0.02014,2e-05,2.53369]
[1776695528573,56.92,75613.79,0.1,0.02014,2e-05,2.53369]
[1776695533061,56.92,75625.22,0.1,0.02033,2e-05,2.55434]
[1776695533097,56.92,75646.76,0.1,0.02069,2e-05,2.59329]
[1776695538555,56.92,75655.91,0.1,0.02084,2e-05,2.60969]
[1776695543602,56.92,75657.51,0.1,0.02086,2e-05,2.61228]
[1776695545448,56.92,75646.48,0.1,0.02068,2e-05,2.59208]
[1776695546758,56.91,75618.89,0.1,0.02022,2e-05,2.54221]
[1776695549642,56.92,75638.74,0.1,0.02055,2e-05,2.57804]
[1776695551967,56.91,75641.09,0.1,0.02058,2e-05,2.58198]
[1776695557547,56.91,75636.12,0.1,0.02047,2e-05,2.56954]
[1776695557825,56.91,75613.45,0.1,0.0201,2e-05,2.5288]
[1776695559718,56.91,75601.8,0.1,0.01991,2e-05,2.5081]
[1776695564751,56.91,75583.62,0.1,0.01962,2e-05,2.47666]
[1776695569785,56.92,75587.5,0.1,0.01969,2e-05,2.48428]
[1776695572816,56.92,75614.22,0.1,0.02013,2e-05,2.53207]
[1776695574822,56.92,75626.16,0.1,0.02033,2e-05,2.55355]
[1776695580235,56.92,75625.1,0.1,0.02031,2e-05,2.55173]
[1776695586767,56.92,75619.31,0.1,0.02022,2e-05,2.54154]
[1776695586914,56.92,75642.8,0.1,0.02061,2e-05,2.58394]
[1776695587522,56.92,75642.8,0.1,0.02061,2e-05,2.58394]
[1776695587648,56.92,75642.8,0.1,0.02061,2e-05,2.58394]
[1776695590124,56.92,75641.02,0.1,0.02058,2e-05,2.58067]
[1776695591642,56.92,75639.52,0.1,0.02055,2e-05,2.57788]
[1776695597209,56.92,75630.87,0.1,0.02041,2e-05,2.56216]
[1776695598561,56.92,75630.87,0.1,0.02041,2e-05,2.56215]
[1776695602020,56.92,75611.43,0.1,0.02008,2e-05,2.52723]
[1776695607279,56.92,75611.49,0.1,0.02009,2e-05,2.52751]
[1776695613098,56.92,75599.44,0.1,0.01987,2e-05,2.50365]
[1776695617540,56.92,75595.9,0.1,0.01982,2e-05,2.49773]
[1776695618146,56.92,75579.93,0.1,0.01956,2e-05,2.46968]
[1776695623174,56.93,75576.64,0.1,0.01952,2e-05,2.46479]
[1776695628210,56.93,75581.69,0.1,0.0196,2e-05,2.4743]
[1776695633244,56.94,75572.84,0.1,0.01947,2e-05,2.4595]
[1776695638280,56.94,75569.22,0.1,0.01942,2e-05,2.45398]
[1776695638567,56.94,75569.22,0.1,0.01942,2e-05,2.45398]
[1776695638929,56.94,75569.22,0.1,0.01942,2e-05,2.45398]
[1776695641300,56.94,75556.51,0.1,0.01922,2e-05,2.43239]
[1776695646343,56.95,75558.93,0.1,0.01927,2e-05,2.43758]
[1776695650373,56.95,75546.97,0.1,0.01909,2e-05,2.41784]
[1776695652972,56.96,75532.3,0.1,0.01886,2e-05,2.39283]
[1776695654403,56.96,75518.38,0.1,0.01865,2e-05,2.36956]
[1776695656238,56.96,75493.0,0.1,0.01827,2e-05,2.32734]
[1776695660447,56.96,75509.84,0.1,0.01853,2e-05,2.35605]
[1776695665482,56.97,75511.5,0.1,0.01857,2e-05,2.36043]
[1776695668909,56.97,75499.37,0.1,0.01838,2e-05,2.34002]
[1776695674545,56.97,75505.98,0.1,0.01846,2e-05,2.3488]
[1776695679579,56.98,75518.2,0.1,0.01867,2e-05,2.37104]
[1776695684615,56.99,75525.1,0.1,0.01879,2e-05,2.38416]
[1776695689649,57.0,75514.12,0.1,0.01863,2e-05,2.36685]
[1776695694195,57.0,75530.24,0.1,0.01889,2e-05,2.39502]
[1776695694957,57.0,75542.35,0.1,0.01908,2e-05,2.41609]
[1776695700734,57.01,75547.84,0.1,0.01918,2e-05,2.4268]
[1776695705766,57.01,75550.62,0.1,0.01923,2e-05,2.43269]
[1776695708042,57.02,75563.98,0.1,0.01944,2e-05,2.45629]
[1776695714337,57.02,75554.22,0.1,0.0193,2e-05,2.44017]
[1776695716271,57.02,75537.88,0.1,0.01904,2e-05,2.41235]
[1776695719745,57.02,75520.68,0.1,0.01877,2e-05,2.38207]
[1776695726924,57.01,75505.67,0.1,0.01852,2e-05,2.35529]
[1776695731959,57.01,75502.14,0.1,0.01845,2e-05,2.34611]
[1776695734990,57.01,75480.33,0.1,0.01811,2e-05,2.30925]
[1776695740054,57.01,75470.09,0.1,0.01796,1e-05,2.29206]
[1776695743047,57.01,75457.98,0.1,0.01778,1e-05,2.27202]
[1776695748348,57.01,75450.1,0.1,0.01766,1e-05,2.25918]
[1776695754133,57.01,75460.73,0.1,0.01782,1e-05,2.2768]
[1776695759169,57.01,75463.11,0.1,0.01785,1e-05,2.28073]
[1776695764205,57.01,75477.3,0.1,0.01807,2e-05,2.30412]
[1776695767232,57.01,75491.25,0.1,0.01827,2e-05,2.32724]
[1776695768233,57.0,75479.18,0.1,0.01809,2e-05,2.307]
[1776695773271,57.0,75477.05,0.1,0.01806,2e-05,2.30325]
[1776695774487,57.0,75493.45,0.1,0.0183,2e-05,2.33059]
[1776695780329,57.0,75497.25,0.1,0.01836,2e-05,2.33638]
[1776695783344,57.0,75509.67,0.1,0.01854,2e-05,2.35695]
[1776695785359,57.0,75494.72,0.1,0.01831,2e-05,2.33149]
[1776695789385,56.99,75482.13,0.1,0.01812,2e-05,2.31005]
[1776695794425,56.99,75476.52,0.1,0.01801,1e-05,2.29786]
[1776695796438,56.99,75491.11,0.1,0.01823,2e-05,2.322]
[1776695800472,56.99,75478.8,0.1,0.01804,2e-05,2.30117]
[1776695805502,56.99,75487.68,0.1,0.01817,2e-05,2.31566]
[1776695810538,56.99,75489.62,0.1,0.0182,2e-05,2.31863]
[1776695815573,56.98,75491.42,0.1,0.01822,2e-05,2.32106]
[1776695820615,56.98,75490.2,0.1,0.0182,2e-05,2.31857]
[1776695823636,56.98,75505.12,0.1,0.01842,2e-05,2.34328]
[1776695828945,56.98,75500.19,0.1,0.01834,2e-05,2.33447]
[1776695828953,56.98,75484.34,0.1,0.0181,2e-05,2.30787]
[1776695833706,56.97,75501.2,0.1,0.01835,2e-05,2.33571]
[1776695837840,56.97,75537.08,0.1,0.0189,2e-05,2.39606]
[1776695842769,56.96,75548.57,0.1,0.01907,2e-05,2.41462]
[1776695847805,56.96,75547.91,0.1,0.01905,2e-05,2.41226]
[1776695849965,56.96,75564.29,0.1,0.0193,2e-05,2.44008]
[1776695855862,56.95,75572.71,0.1,0.0194,2e-05,2.45026]
[1776695860897,56.94,75575.46,0.1,0.01943,2e-05,2.45352]
[1776695865932,56.93,75574.09,0.1,0.01939,2e-05,2.44957]
[1776695870967,56.92,75572.14,0.1,0.01935,2e-05,2.44467]
[1776695876010,56.91,75564.93,0.1,0.01922,2e-05,2.43073]
[1776695881040,56.91,75565.85,0.1,0.01922,2e-05,2.43089]
[1776695884478,56.9,75544.51,0.1,0.01888,2e-05,2.3933]
[1776695888093,56.9,75531.49,0.1,0.01867,2e-05,2.37025]
[1776695893127,56.89,75534.25,0.1,0.0187,2e-05,2.37401]
[1776695896154,56.89,75521.91,0.1,0.01851,2e-05,2.3526]
[1776695898162,56.89,75509.86,0.1,0.01832,2e-05,2.33204]
[1776695903200,56.89,75513.69,0.1,0.01838,2e-05,2.33798]
[1776695906218,56.88,75528.38,0.1,0.0186,2e-05,2.36247]
[1776695911257,56.88,75522.39,0.1,0.01848,2e-05,2.3492]
[1776695914280,56.88,75544.52,0.1,0.01882,2e-05,2.38632]
[1776695919605,56.87,75541.22,0.1,0.01876,2e-05,2.37982]
[1776695925378,56.87,75534.53,0.1,0.01865,2e-05,2.36745]
[1776695927371,56.87,75518.42,0.1,0.0184,2e-05,2.33988]
[1776695929676,56.86,75534.62,0.1,0.01864,2e-05,2.36713]
[1776695933413,56.86,75547.39,0.1,0.01884,2e-05,2.38837]
[1776695938456,56.86,75544.26,0.1,0.01878,2e-05,2.38213]
[1776695941469,56.85,75532.44,0.1,0.01859,2e-05,2.36148]
[1776695943485,56.85,75519.67,0.1,0.01839,2e-05,2.3396]
[1776695947515,56.85,75506.97,0.1,0.0182,2e-05,2.31794]
[1776695952547,56.85,75496.05,0.1,0.01803,2e-05,2.29949]
[1776695957581,56.85,75501.29,0.1,0.01811,2e-05,2.30809]
[1776695962618,56.85,75501.73,0.1,0.01811,2e-05,2.3086]
[1776695967651,56.85,75508.18,0.1,0.01821,2e-05,2.31917]
[1776695972688,56.85,75504.02,0.1,0.01812,2e-05,2.30941]
[1776695974701,56.85,75491.08,0.1,0.01793,1e-05,2.2878]
[1776695980049,56.85,75484.8,0.1,0.01784,1e-05,2.27743]
[1776695985801,56.85,75494.25,0.1,0.01798,2e-05,2.29312]
[1776695990120,56.84,75506.41,0.1,0.01816,2e-05,2.31323]
[1776695993508,56.84,75492.69,0.1,0.01795,1e-05,2.2902]
[1776695995073,56.84,75470.86,0.1,0.01763,1e-05,2.25418]
[1776696000191,56.84,75477.62,0.1,0.01773,1e-05,2.26542]
[1776696005953,56.85,75468.83,0.1,0.0176,1e-05,2.25117]
[1776696010995,56.85,75459.85,0.1,0.01747,1e-05,2.23664]
[1776696013037,56.84,75450.7,0.1,0.01732,1e-05,2.22022]
[1776696013093,56.83,75444.73,0.1,0.01723,1e-05,2.20981]
[1776696014454,56.83,75444.73,0.1,0.01723,1e-05,2.20981]
[1776696014592,56.83,75444.73,0.1,0.01723,1e-05,2.20981]
[1776696014742,56.83,75444.73,0.1,0.01723,1e-05,2.20981]
[1776696015161,56.83,75461.78,0.1,0.01747,1e-05,2.23675]
[1776696019124,56.82,75468.99,0.1,0.01755,1e-05,2.24624]
[1776696019336,56.81,75464.57,0.1,0.01748,1e-05,2.23821]
[1776696022074,56.8,75452.73,0.1,0.01729,1e-05,2.21665]
[1776696027357,56.78,75448.22,0.1,0.0172,1e-05,2.20642]
[1776696027453,56.78,75437.67,0.1,0.01704,1e-05,2.18871]
[1776696030414,56.77,75419.82,0.1,0.01676,1e-05,2.1582]
[1776696033160,56.76,75398.12,0.1,0.01643,1e-05,2.12027]
[1776696038192,56.74,75398.23,0.1,0.0164,1e-05,2.11701]
[1776696043227,56.72,75393.44,0.1,0.01631,1e-05,2.10671]
[1776696048266,56.71,75404.14,0.1,0.01643,1e-05,2.12064]
[1776696050409,56.7,75381.79,0.1,0.01612,1e-05,2.08523]
[1776696052305,56.7,75369.12,0.1,0.01593,1e-05,2.06416]
[1776696055508,56.69,75342.41,0.1,0.01556,1e-05,2.02252]
[1776696060634,56.68,75334.93,0.1,0.01545,1e-05,2.00925]
[1776696063393,56.67,75322.87,0.1,0.01528,1e-05,1.99005]
[1776696064410,56.67,75284.98,0.1,0.01479,1e-05,1.93404]
[1776696065420,56.67,75266.27,0.1,0.01455,1e-05,1.90684]
[1776696066422,56.67,75251.6,0.1,0.01436,1e-05,1.88514]
[1776696067432,56.67,75234.08,0.1,0.01414,1e-05,1.85981]
[1776696072472,56.66,75253.44,0.1,0.01438,1e-05,1.88686]
[1776696075509,56.66,75231.25,0.1,0.0141,1e-05,1.8549]
[1776696080829,56.66,75252.19,0.1,0.01435,1e-05,1.884]
[1776696083574,56.65,75275.05,0.1,0.01463,1e-05,1.91651]
[1776696088608,56.65,75271.47,0.1,0.01458,1e-05,1.91023]
[1776696089620,56.64,75248.41,0.1,0.01429,1e-05,1.87686]
[1776696090901,56.64,75229.88,0.1,0.01406,1e-05,1.85039]
[1776696096666,56.64,75229.32,0.1,0.01403,1e-05,1.8469]
[1776696103775,56.64,75246.52,0.1,0.01424,1e-05,1.8708]
[1776696106797,56.64,75234.44,0.1,0.01409,1e-05,1.85326]
[1776696111844,56.63,75236.84,0.1,0.01411,1e-05,1.85601]
[1776696113863,56.63,75222.24,0.1,0.01393,1e-05,1.83525]
[1776696118892,56.63,75218.77,0.1,0.01388,1e-05,1.83006]
[1776696123933,56.63,75243.82,0.1,0.01419,1e-05,1.8652]
[1776696124938,56.63,75263.52,0.1,0.01443,1e-05,1.89327]
[1776696128969,56.62,75275.17,0.1,0.01457,1e-05,1.90941]
[1776696134005,56.62,75275.99,0.1,0.01457,1e-05,1.90947]
[1776696139040,56.61,75284.15,0.1,0.01467,1e-05,1.92032]
[1776696142066,56.61,75253.06,0.1,0.01427,1e-05,1.87509]
[1776696146096,56.6,75269.52,0.1,0.01447,1e-05,1.89802]
[1776696151132,56.6,75265.58,0.1,0.0144,1e-05,1.88926]
[1776696156167,56.59,75264.66,0.1,0.01438,1e-05,1.88713]
[1776696161460,56.59,75264.72,0.1,0.01438,1e-05,1.88644]
[1776696168256,56.58,75274.34,0.1,0.01449,1e-05,1.89908]
[1776696173289,56.57,75282.29,0.1,0.01458,1e-05,1.9096]
[1776696176309,56.57,75295.05,0.1,0.01473,1e-05,1.92754]
[1776696181601,56.56,75302.36,0.1,0.01482,1e-05,1.93702]
[1776696186690,56.56,75294.91,0.1,0.01471,1e-05,1.92512]
[1776696186727,56.56,75298.69,0.1,0.01476,1e-05,1.93042]
[1776696188589,56.55,75298.69,0.1,0.01476,1e-05,1.93019]
[1776696188604,56.55,75294.09,0.1,0.0147,1e-05,1.9233]
[1776696194440,56.55,75295.46,0.1,0.0147,1e-05,1.92404]
[1776696199442,56.54,75297.88,0.1,0.01473,1e-05,1.92669]
[1776696199489,56.54,75283.67,0.1,0.01454,1e-05,1.9058]
[1776696201087,56.54,75270.28,0.1,0.01437,1e-05,1.88627]
[1776696206525,56.53,75267.6,0.1,0.01433,1e-05,1.88145]
[1776696211843,56.53,75280.14,0.1,0.01447,1e-05,1.89655]
[1776696217603,56.52,75275.15,0.1,0.01439,1e-05,1.88831]
[1776696222953,56.52,75274.93,0.1,0.01439,1e-05,1.88737]
[1776696222969,56.52,75287.75,0.1,0.01454,1e-05,1.90572]
[1776696226671,56.51,75310.41,0.1,0.01483,1e-05,1.938]
[1776696231989,56.5,75314.04,0.1,0.01486,1e-05,1.94206]
[1776696237747,56.49,75311.2,0.1,0.01481,1e-05,1.93635]
[1776696242834,56.49,75319.94,0.1,0.01491,1e-05,1.94795]
[1776696248838,56.48,75317.39,0.1,0.01487,1e-05,1.94271]
[1776696253873,56.47,75322.21,0.1,0.01492,1e-05,1.94855]
[1776696258908,56.46,75344.21,0.1,0.01519,1e-05,1.97992]
[1776696262212,56.46,75357.25,0.1,0.01536,1e-05,1.99856]
[1776696263944,56.45,75374.12,0.1,0.01557,1e-05,2.0234]
[1776696268987,56.44,75373.14,0.1,0.01554,1e-05,2.02001]
[1776696274025,56.43,75375.57,0.1,0.01554,1e-05,2.01944]
[1776696279059,56.42,75377.82,0.1,0.01556,1e-05,2.02099]
[1776696284096,56.41,75380.21,0.1,0.01557,1e-05,2.02275]
[1776696289135,56.4,75375.14,0.1,0.01549,1e-05,2.01321]
[1776696294171,56.39,75370.43,0.1,0.01541,1e-05,2.00433]
[1776696299211,56.38,75367.71,0.1,0.01536,1e-05,1.99857]
[1776696302233,56.37,75348.46,0.1,0.0151,1e-05,1.96879]
[1776696307267,56.36,75350.84,0.1,0.01511,1e-05,1.97098]
[1776696312306,56.35,75351.05,0.1,0.0151,1e-05,1.96988]
[1776696317342,56.35,75347.72,0.1,0.01505,1e-05,1.96354]
[1776696322380,56.34,75334.97,0.1,0.01487,1e-05,1.94336]
[1776696327417,56.33,75342.84,0.1,0.01496,1e-05,1.9538]
[1776696329430,56.33,75323.89,0.1,0.01471,1e-05,1.9254]
[1776696334465,56.32,75346.07,0.1,0.01497,1e-05,1.95478]
[1776696339501,56.31,75336.06,0.1,0.01483,1e-05,1.93877]
[1776696344541,56.31,75329.46,0.1,0.01474,1e-05,1.92778]
[1776696347562,56.3,75345.69,0.1,0.01494,1e-05,1.95108]
[1776696352866,56.3,75351.56,0.1,0.01501,1e-05,1.95847]
[1776696358637,56.29,75343.46,0.1,0.01489,1e-05,1.94496]
[1776696362940,56.28,75366.81,0.1,0.01518,1e-05,1.97876]
[1776696367705,56.27,75378.62,0.1,0.01533,1e-05,1.99505]
[1776696373028,56.26,75381.49,0.1,0.01535,1e-05,1.99774]
[1776696376772,56.25,75368.39,0.1,0.01517,1e-05,1.97679]
[1776696378787,56.25,75353.36,0.1,0.01496,1e-05,1.95384]
[1776696383821,56.24,75360.72,0.1,0.01505,1e-05,1.96356]
[1776696388858,56.24,75343.08,0.1,0.01481,1e-05,1.93616]
[1776696389866,56.24,75328.95,0.1,0.01463,1e-05,1.9152]
[1776696394901,56.23,75321.0,0.1,0.0145,1e-05,1.90056]
[1776696399939,56.23,75324.07,0.1,0.01453,1e-05,1.90427]
[1776696404977,56.22,75323.96,0.1,0.01453,1e-05,1.90335]
[1776696410015,56.22,75327.58,0.1,0.01457,1e-05,1.90787]
[1776696415048,56.21,75329.99,0.1,0.01459,1e-05,1.91063]
[1776696420089,56.21,75341.79,0.1,0.01473,1e-05,1.92708]
[1776696424418,56.2,75353.81,0.1,0.01488,1e-05,1.94405]
[1776696427138,56.2,75367.22,0.1,0.01505,1e-05,1.96333]
[1776696432173,56.19,75370.91,0.1,0.01509,1e-05,1.96755]
[1776696437207,56.18,75380.59,0.1,0.0152,1e-05,1.98075]
[1776696442243,56.17,75382.33,0.1,0.01521,1e-05,1.98201]
[1776696445265,56.17,75358.68,0.1,0.0149,1e-05,1.94592]
[1776696448286,56.17,75341.04,0.1,0.01466,1e-05,1.9193]
[1776696451308,56.16,75330.81,0.1,0.01451,1e-05,1.90163]
[1776696456342,56.16,75328.06,0.1,0.01447,1e-05,1.89698]
[1776696461378,56.16,75328.53,0.1,0.01447,1e-05,1.897]
[1776696463393,56.15,75314.62,0.1,0.01429,1e-05,1.87663]
[1776696464399,56.15,75299.53,0.1,0.01411,1e-05,1.85488]
[1776696469434,56.15,75290.58,0.1,0.01399,1e-05,1.84196]
[1776696472458,56.15,75275.72,0.1,0.01381,1e-05,1.82087]
[1776696477490,56.15,75274.53,0.1,0.0138,1e-05,1.81927]
[1776696482525,56.15,75281.46,0.1,0.01388,1e-05,1.82898]
[1776696487604,56.15,75266.5,0.1,0.0137,1e-05,1.80786]
[1776696489614,56.15,75245.83,0.1,0.01345,1e-05,1.7792]
[1776696494646,56.15,75245.01,0.1,0.01344,1e-05,1.77831]
[1776696499691,56.16,75258.06,0.1,0.0136,1e-05,1.79672]
[1776696504730,56.16,75249.67,0.1,0.0135,1e-05,1.78527]
[1776696509761,56.16,75256.92,0.1,0.01359,1e-05,1.7956]
[1776696511775,56.16,75248.57,0.1,0.01348,1e-05,1.78194]
[1776696513981,56.16,75268.43,0.1,0.01372,1e-05,1.80972]
[1776696516750,56.16,75285.57,0.1,0.01393,1e-05,1.83391]
[1776696521888,56.16,75279.95,0.1,0.01386,1e-05,1.82588]
[1776696526881,56.16,75305.97,0.1,0.01418,1e-05,1.86264]
[1776696531923,56.16,75312.07,0.1,0.01425,1e-05,1.87105]
[1776696536957,56.15,75311.71,0.1,0.01424,1e-05,1.87015]
[1776696541993,56.15,75309.91,0.1,0.01422,1e-05,1.86719]
[1776696544414,56.15,75324.28,0.1,0.01439,1e-05,1.88775]
[1776696550061,56.15,75329.16,0.1,0.01445,1e-05,1.89413]
[1776696551067,56.15,75342.11,0.1,0.01461,1e-05,1.91288]
[1776696556101,56.14,75343.18,0.1,0.01462,1e-05,1.91362]
[1776696560132,56.14,75330.27,0.1,0.01445,1e-05,1.89416]
[1776696564398,56.13,75317.09,0.1,0.01428,1e-05,1.87455]
[1776696570209,56.13,75323.32,0.1,0.01435,1e-05,1.88289]
[1776696574468,56.13,75337.51,0.1,0.01451,1e-05,1.90072]
[1776696579266,56.12,75352.35,0.1,0.01469,1e-05,1.92164]
[1776696584538,56.12,75362.79,0.1,0.01482,1e-05,1.93605]
[1776696587324,56.11,75388.3,0.1,0.01514,1e-05,1.97338]
[1776696590345,56.11,75405.78,0.1,0.01537,1e-05,1.99886]
[1776696594613,56.1,75418.13,0.1,0.01552,1e-05,2.01626]
[1776696600428,56.09,75413.67,0.1,0.01544,1e-05,2.00737]
[1776696605512,56.08,75421.46,0.1,0.01553,1e-05,2.01749]
[1776696606500,56.07,75433.52,0.1,0.01569,1e-05,2.03522]
[1776696611520,56.06,75431.52,0.1,0.01565,1e-05,2.03053]
[1776696614775,56.05,75401.91,0.1,0.01524,1e-05,1.98404]
[1776696620591,56.04,75409.21,0.1,0.01532,1e-05,1.99362]
[1776696624858,56.04,75383.18,0.1,0.01497,1e-05,1.95331]
[1776696627642,56.03,75371.58,0.1,0.01481,1e-05,1.93534]
[1776696631665,56.03,75362.18,0.1,0.01466,1e-05,1.91842]
[1776696636706,56.02,75355.04,0.1,0.01457,1e-05,1.90705]
[1776696641738,56.02,75367.88,0.1,0.01472,1e-05,1.92503]
[1776696646772,56.01,75369.75,0.1,0.01474,1e-05,1.92677]
[1776696651808,56.01,75363.03,0.1,0.01464,1e-05,1.91593]
[1776696656846,56.0,75370.81,0.1,0.01473,1e-05,1.92648]
[1776696661888,55.99,75361.29,0.1,0.0146,1e-05,1.91139]
[1776696664517,55.99,75358.2,0.1,0.01456,1e-05,1.90657]
[1776696664926,55.99,75328.06,0.1,0.01418,1e-05,1.86278]
[1776696665460,55.99,75328.06,0.1,0.01418,1e-05,1.86278]
[1776696665879,55.99,75328.06,0.1,0.01418,1e-05,1.86278]
[1776696666021,55.99,75272.65,0.1,0.0135,1e-05,1.78446]
[1776696666628,55.99,75272.65,0.1,0.0135,1e-05,1.78446]
[1776696667032,55.99,75200.77,0.1,0.01266,1e-05,1.68673]
[1776696668011,56.0,75137.85,0.1,0.01197,1e-05,1.60526]
[1776696668429,56.0,75137.85,0.1,0.01197,1e-05,1.60526]
[1776696668661,56.0,75137.85,0.1,0.01197,1e-05,1.60526]
[1776696668991,56.0,75158.5,0.1,0.0122,1e-05,1.63183]
[1776696672015,56.0,75145.91,0.1,0.01206,1e-05,1.61559]
[1776696674213,56.0,75136.36,0.1,0.01196,1e-05,1.60408]
[1776696675069,56.0,75099.28,0.1,0.01157,1e-05,1.55726]
[1776696676067,56.0,75074.6,0.1,0.01131,1e-05,1.52671]
[1776696677078,56.0,75035.43,0.1,0.01092,1e-05,1.47961]
[1776696679104,56.0,75021.24,0.1,0.01078,1e-05,1.46279]
[1776696680118,56.0,75012.81,0.1,0.01069,1e-05,1.45288]
[1776696681112,56.0,75023.96,0.1,0.0108,1e-05,1.46609]
[1776696682152,56.0,75067.31,0.1,0.01124,1e-05,1.51837]
[1776696683331,56.0,75058.46,0.1,0.01115,1e-05,1.50757]
[1776696684184,56.0,75085.34,0.1,0.01143,1e-05,1.54054]
[1776696685459,56.0,75109.82,0.1,0.01168,1e-05,1.57095]
[1776696687213,56.0,75102.27,0.1,0.0116,1e-05,1.56137]
[1776696689213,56.0,75081.71,0.1,0.01139,1e-05,1.5356]
[1776696691754,56.0,75076.53,0.1,0.01133,1e-05,1.52922]
[1776696691794,56.0,75124.37,0.1,0.01182,1e-05,1.58693]
[1776696695531,56.0,75110.65,0.1,0.01167,1e-05,1.56923]
[1776696697320,56.0,75128.5,0.1,0.01186,1e-05,1.59154]
[1776696698406,56.0,75151.2,0.1,0.0121,1e-05,1.62042]
[1776696701092,55.99,75157.25,0.1,0.01217,1e-05,1.62804]
[1776696701191,55.99,75160.16,0.1,0.0122,1e-05,1.63137]
[1776696703372,55.99,75143.54,0.1,0.01201,1e-05,1.60953]
[1776696705828,55.99,75146.19,0.1,0.01204,1e-05,1.61275]
[1776696705870,55.99,75174.79,0.1,0.01235,1e-05,1.6496]
[1776696707419,55.99,75200.95,0.1,0.01264,1e-05,1.68406]
[1776696710433,55.98,75176.28,0.1,0.01236,1e-05,1.65017]
[1776696711923,55.98,75176.28,0.1,0.01236,1e-05,1.65017]
[1776696711940,55.98,75182.23,0.1,0.01242,1e-05,1.65771]
[1776696714168,55.97,75182.23,0.1,0.01242,1e-05,1.65744]
[1776696714204,55.97,75164.5,0.1,0.01222,1e-05,1.63381]
[1776696718524,55.96,75146.49,0.1,0.01201,1e-05,1.60972]
[1776696723560,55.96,75151.43,0.1,0.01206,1e-05,1.61502]
[1776696725808,55.95,75136.61,0.1,0.01189,1e-05,1.59569]
[1776696727618,55.95,75122.74,0.1,0.01174,1e-05,1.57783]
[1776696728602,55.95,75109.44,0.1,0.0116,1e-05,1.56112]
[1776696731161,55.95,75081.66,0.1,0.01131,1e-05,1.52647]
[1776696736660,55.95,75082.11,0.1,0.01131,1e-05,1.52681]
[1776696738675,55.95,75096.16,0.1,0.01146,1e-05,1.54405]
[1776696740283,55.95,75108.69,0.1,0.01159,1e-05,1.55959]
[1776696741951,55.95,75138.64,0.1,0.01191,1e-05,1.59731]
[1776696747758,55.94,75141.73,0.1,0.01193,1e-05,1.60015]
[1776696752802,55.94,75152.41,0.1,0.01203,1e-05,1.61113]
[1776696757859,55.93,75161.11,0.1,0.01211,1e-05,1.62124]
[1776696762915,55.92,75154.92,0.1,0.01204,1e-05,1.61253]
[1776696767938,55.92,75140.43,0.1,0.01187,1e-05,1.59303]
[1776696772973,55.91,75151.96,0.1,0.01199,1e-05,1.60719]
[1776696776023,55.91,75133.75,0.1,0.01179,1e-05,1.58338]
[1776696781046,55.91,75139.99,0.1,0.01185,1e-05,1.59066]
[1776696782051,55.9,75151.69,0.1,0.01198,1e-05,1.60542]
[1776696783057,55.9,75169.45,0.1,0.01217,1e-05,1.6283]
[1776696788091,55.9,75177.42,0.1,0.01225,1e-05,1.63741]
[1776696789098,55.89,75190.95,0.1,0.0124,1e-05,1.65484]
[1776696791115,55.89,75178.21,0.1,0.01225,1e-05,1.63773]
[1776696796324,55.88,75167.71,0.1,0.01213,1e-05,1.62312]
[1776696800180,55.88,75152.23,0.1,0.01195,1e-05,1.60253]
[1776696805214,55.88,75147.14,0.1,0.01189,1e-05,1.59533]
[1776696809242,55.87,75127.79,0.1,0.01168,1e-05,1.57037]
[1776696811258,55.87,75117.55,0.1,0.01156,1e-05,1.5554]
[1776696814286,55.87,75135.13,0.1,0.01174,1e-05,1.57723]
[1776696819315,55.87,75133.4,0.1,0.01172,1e-05,1.57453]
[1776696824348,55.86,75133.58,0.1,0.01172,1e-05,1.57424]
[1776696829383,55.86,75123.99,0.1,0.01161,1e-05,1.56177]
[1776696832404,55.86,75136.84,0.1,0.01174,1e-05,1.57768]
[1776696837439,55.85,75140.17,0.1,0.01177,1e-05,1.58136]
[1776696840463,55.85,75127.54,0.1,0.01164,1e-05,1.5651]
[1776696844310,55.85,75106.99,0.1,0.01142,1e-05,1.5392]
[1776696845588,55.85,75084.31,0.1,0.01119,1e-05,1.51129]
[1776696851581,55.85,75075.67,0.1,0.0111,1e-05,1.50073]
[1776696856945,55.85,75083.95,0.1,0.01118,1e-05,1.51085]
[1776696862672,55.85,75081.69,0.1,0.01116,1e-05,1.50812]
[1776696867725,55.85,75073.5,0.1,0.01108,1e-05,1.4982]
[1776696868715,55.85,75061.36,0.1,0.01095,1e-05,1.48352]
[1776696869721,55.85,75042.04,0.1,0.01076,1e-05,1.4605]
[1776696874774,55.86,75037.87,0.1,0.01071,1e-05,1.45415]
[1776696879811,55.86,75043.12,0.1,0.01076,1e-05,1.46057]
[1776696884229,55.86,75015.66,0.1,0.0105,1e-05,1.42866]
[1776696889888,55.86,75019.39,0.1,0.01054,1e-05,1.43349]
[1776696894932,55.86,75009.59,0.1,0.01044,1e-05,1.42205]
[1776696897240,55.86,75034.51,0.1,0.01069,1e-05,1.45128]
[1776696898957,55.86,75050.67,0.1,0.01085,1e-05,1.4705]
[1776696903356,55.86,75031.37,0.1,0.01066,1e-05,1.44785]
[1776696906006,55.86,75017.04,0.1,0.01052,1e-05,1.43101]
[1776696911041,55.86,75017.53,0.1,0.01052,1e-05,1.43158]
[1776696914082,55.86,75005.76,0.1,0.01041,1e-05,1.41787]
[1776696917398,55.86,75025.73,0.1,0.0106,1e-05,1.4412]
[1776696919099,55.86,74998.88,0.1,0.01034,1e-05,1.4099]
[1776696924139,55.86,74984.39,0.1,0.01021,1e-05,1.39323]
[1776696927468,55.86,74996.26,0.1,0.01032,1e-05,1.40687]
[1776696931368,55.87,74987.7,0.1,0.01023,1e-05,1.39539]
[1776696936789,55.87,74977.11,0.1,0.01014,1e-05,1.38435]
[1776696937542,55.88,74949.49,0.1,0.00988,1e-05,1.35363]
[1776696941284,55.88,74963.0,0.1,0.01001,1e-05,1.36963]
[1776696946306,55.89,74956.72,0.1,0.00997,1e-05,1.36386]
[1776696948319,55.9,74984.11,0.1,0.01023,1e-05,1.39547]
[1776696951348,55.9,74998.06,0.1,0.01037,1e-05,1.41213]
[1776696956383,55.91,74999.88,0.1,0.01039,1e-05,1.41511]
[1776696961431,55.91,75017.75,0.1,0.01057,1e-05,1.43681]
[1776696966465,55.92,75027.74,0.1,0.01067,1e-05,1.44879]
[1776696968479,55.92,75044.04,0.1,0.01083,1e-05,1.46824]
[1776696973514,55.92,75040.49,0.1,0.0108,1e-05,1.46428]
[1776696978553,55.92,75035.22,0.1,0.01075,1e-05,1.45818]
[1776696983592,55.92,75021.89,0.1,0.01062,1e-05,1.44277]
[1776696988624,55.92,75006.34,0.1,0.01047,1e-05,1.42488]
[1776696993662,55.93,75006.23,0.1,0.01046,1e-05,1.42322]
[1776696998700,55.93,74995.28,0.1,0.01036,1e-05,1.41102]
[1776697001722,55.96,74975.55,0.1,0.0102,1e-05,1.3922]
[1776697004436,55.97,74969.23,0.1,0.01016,1e-05,1.38719]
[1776697004602,55.97,74969.23,0.1,0.01016,1e-05,1.38719]
[1776697004629,55.98,74963.45,0.1,0.01011,1e-05,1.38085]
[1776697005417,55.98,74963.45,0.1,0.01011,1e-05,1.38085]
[1776697005427,55.98,74960.58,0.1,0.01009,1e-05,1.37783]
[1776697005856,55.98,74960.58,0.1,0.01009,1e-05,1.37783]
[1776697005906,55.98,74955.12,0.1,0.01003,1e-05,1.37166]
[1776697011800,55.99,74970.66,0.1,0.01019,1e-05,1.39104]
[1776697012808,56.01,74982.76,0.1,0.01033,1e-05,1.40761]
[1776697018141,56.03,74986.79,0.1,0.01039,1e-05,1.41508]
[1776697019871,56.05,74970.43,0.1,0.01026,1e-05,1.39829]
[1776697023066,56.07,74983.87,0.1,0.01041,1e-05,1.41635]
[1776697026947,56.08,74999.6,0.1,0.01058,1e-05,1.43689]
[1776697028943,56.08,74985.09,0.1,0.01044,1e-05,1.42028]
[1776697033979,56.09,74986.25,0.1,0.01046,1e-05,1.42229]
[1776697039020,56.09,74993.22,0.1,0.01053,1e-05,1.43126]
[1776697044058,56.1,74993.75,0.1,0.01054,1e-05,1.43239]
[1776697046073,56.1,75009.6,0.1,0.0107,1e-05,1.45123]
[1776697050107,56.1,75024.7,0.1,0.01085,1e-05,1.46944]
[1776697053131,56.1,75015.65,0.1,0.01075,1e-05,1.45712]
[1776697058162,56.11,75008.59,0.1,0.01068,1e-05,1.44932]
[1776697061188,56.11,74993.19,0.1,0.01054,1e-05,1.43166]
[1776697066221,56.12,74989.06,0.1,0.0105,1e-05,1.42758]
[1776697069242,56.12,75002.58,0.1,0.01064,1e-05,1.4438]
[1776697074277,56.12,75004.11,0.1,0.01066,1e-05,1.44618]
[1776697079315,56.13,75015.71,0.1,0.01078,1e-05,1.46043]
[1776697082380,56.13,75001.78,0.1,0.01064,1e-05,1.44428]
[1776697086371,56.13,74984.0,0.1,0.01047,1e-05,1.42399]
[1776697091407,56.14,74985.36,0.1,0.01049,1e-05,1.4263]
[1776697092436,56.14,74999.37,0.1,0.01063,1e-05,1.44279]
[1776697094427,56.14,74971.25,0.1,0.01036,1e-05,1.41034]
[1776697099461,56.15,74971.55,0.1,0.01037,1e-05,1.41155]
[1776697104497,56.15,74975.07,0.1,0.01041,1e-05,1.41637]
[1776697109533,56.16,74970.81,0.1,0.01038,1e-05,1.41224]
[1776697114573,56.17,74964.21,0.1,0.01031,1e-05,1.40365]
[1776697115763,56.17,74951.43,0.1,0.01019,1e-05,1.38924]
[1776697121633,56.17,74957.41,0.1,0.01024,1e-05,1.39605]
[1776697125664,56.17,74969.5,0.1,0.01036,1e-05,1.41067]
[1776697130701,56.18,74974.61,0.1,0.01042,1e-05,1.41741]
[1776697135730,56.18,74975.83,0.1,0.01044,1e-05,1.41963]
[1776697140777,56.19,74995.29,0.1,0.01063,1e-05,1.44308]
[1776697145833,56.19,74986.76,0.1,0.01055,1e-05,1.43335]
[1776697147871,56.19,75010.42,0.1,0.01079,1e-05,1.46141]
[1776697153185,56.19,75021.4,0.1,0.0109,1e-05,1.47453]
[1776697158937,56.2,75020.34,0.1,0.01089,1e-05,1.47376]
[1776697163971,56.2,75031.94,0.1,0.01101,1e-05,1.48796]
[1776697169007,56.2,75027.22,0.1,0.01096,1e-05,1.4826]
[1776697174042,56.2,75028.56,0.1,0.01097,1e-05,1.48264]
[1776697177065,56.21,75015.15,0.1,0.01084,1e-05,1.46688]
[1776697182104,56.21,75006.57,0.1,0.01076,1e-05,1.45728]
[1776697186133,56.21,75021.8,0.1,0.01091,1e-05,1.47575]
[1776697191168,56.22,75022.79,0.1,0.01092,1e-05,1.47726]
[1776697196821,56.22,75022.23,0.1,0.01092,1e-05,1.47687]
[1776697198463,56.22,75054.27,0.1,0.01124,1e-05,1.51571]
[1776697201386,56.22,75068.11,0.1,0.01139,1e-05,1.53265]
[1776697203288,56.22,75088.83,0.1,0.0116,1e-05,1.55821]
[1776697206311,56.22,75073.83,0.1,0.01144,1e-05,1.53948]
[1776697211347,56.22,75076.88,0.1,0.01147,1e-05,1.54307]
[1776697215374,56.22,75062.85,0.1,0.01133,1e-05,1.52578]
[1776697220435,56.21,75069.15,0.1,0.01139,1e-05,1.5334]
[1776697221428,56.21,75084.18,0.1,0.01155,1e-05,1.55197]
[1776697226470,56.21,75087.92,0.1,0.01159,1e-05,1.5565]
[1776697231503,56.21,75079.21,0.1,0.01148,1e-05,1.54323]
[1776697236539,56.21,75086.0,0.1,0.01155,1e-05,1.55135]
[1776697241573,56.21,75098.24,0.1,0.01167,1e-05,1.56621]
[1776697246733,56.2,75087.5,0.1,0.01156,1e-05,1.55247]
[1776697246748,56.2,75060.15,0.1,0.01127,1e-05,1.51874]
[1776697252659,56.2,75047.23,0.1,0.01114,1e-05,1.503]
[1776697257693,56.2,75052.13,0.1,0.01119,1e-05,1.50894]
[1776697260968,56.2,75027.4,0.1,0.01094,1e-05,1.47915]
[1776697264750,56.2,75052.89,0.1,0.0112,1e-05,1.50991]
[1776697266765,56.2,75040.94,0.1,0.01108,1e-05,1.49544]
[1776697271819,56.2,75033.06,0.1,0.011,1e-05,1.48608]
[1776697273828,56.2,75012.52,0.1,0.01079,1e-05,1.46163]
[1776697278862,56.21,75013.8,0.1,0.01081,1e-05,1.46343]
[1776697279867,56.21,75028.68,0.1,0.01096,1e-05,1.48115]
[1776697284901,56.21,75023.84,0.1,0.01091,1e-05,1.47561]
[1776697289937,56.21,75019.54,0.1,0.01087,1e-05,1.47087]
[1776697294972,56.21,75013.75,0.1,0.0108,1e-05,1.4625]
[1776697298000,56.22,75031.62,0.1,0.01098,1e-05,1.48404]
[1776697302039,56.22,75019.81,0.1,0.01087,1e-05,1.47021]
[1776697304447,56.22,75005.38,0.1,0.01073,1e-05,1.45329]
[1776697307077,56.22,74990.21,0.1,0.01058,1e-05,1.43559]
[1776697308677,56.22,74971.99,0.1,0.0104,1e-05,1.41445]
[1776697314126,56.22,74982.06,0.1,0.0105,1e-05,1.4261]
[1776697317152,56.22,74966.54,0.1,0.01035,1e-05,1.40818]
[1776697322186,56.22,74954.23,0.1,0.01023,1e-05,1.39409]
[1776697327583,56.22,74958.76,0.1,0.01028,1e-05,1.39926]
[1776697333275,56.22,74971.9,0.1,0.0104,1e-05,1.41435]
[1776697338326,56.22,74966.15,0.1,0.01035,1e-05,1.40773]
[1776697343350,56.22,74953.07,0.1,0.01022,1e-05,1.39277]
[1776697345376,56.22,74936.38,0.1,0.01007,1e-05,1.37387]
[1776697346372,56.22,74956.58,0.1,0.01026,1e-05,1.39677]
[1776697347380,56.22,74970.88,0.1,0.01039,1e-05,1.41317]
[1776697352417,56.22,74976.81,0.1,0.01044,1e-05,1.41817]
[1776697356442,56.22,74960.42,0.1,0.01028,1e-05,1.39932]
[1776697361478,56.22,74955.21,0.1,0.01023,1e-05,1.39338]
[1776697366519,56.22,74963.05,0.1,0.01031,1e-05,1.40233]
[1776697368863,56.22,74975.86,0.1,0.01043,1e-05,1.41707]
[1776697374576,56.22,74964.93,0.1,0.01032,1e-05,1.40449]
[1776697379805,56.22,74972.69,0.1,0.0104,1e-05,1.41341]
[1776697384653,56.22,74951.89,0.1,0.0102,1e-05,1.3896]
[1776697387674,56.22,74964.46,0.1,0.01032,1e-05,1.40395]
[1776697392709,56.22,74958.94,0.1,0.01027,1e-05,1.39763]
[1776697397743,56.22,74977.1,0.1,0.01044,1e-05,1.4185]
[1776697401893,56.22,74958.37,0.1,0.01026,1e-05,1.39698]
[1776697404807,56.22,74945.89,0.1,0.01014,1e-05,1.38279]
[1776697410058,56.22,74923.4,0.1,0.00993,1e-05,1.35751]
[1776697411953,56.22,74913.7,0.1,0.00983,1e-05,1.34493]
[1776697415985,56.22,74896.99,0.1,0.00968,1e-05,1.32652]
[1776697416977,56.22,74883.51,0.1,0.00956,1e-05,1.31182]
[1776697418007,56.22,74848.42,0.1,0.00925,1e-05,1.27417]
[1776697418284,56.22,74848.42,0.1,0.00925,1e-05,1.27417]
[1776697419006,56.22,74835.57,0.1,0.00914,1e-05,1.2606]
[1776697422046,56.22,74822.1,0.1,0.00903,1e-05,1.24651]
[1776697424034,56.22,74798.58,0.1,0.00883,1e-05,1.2222]
[1776697429072,56.22,74796.35,0.1,0.00881,1e-05,1.21992]
[1776697434104,56.22,74805.72,0.1,0.00889,1e-05,1.22954]
[1776697436277,56.22,74804.76,0.1,0.00888,1e-05,1.22855]
[1776697437125,56.22,74810.18,0.1,0.00893,1e-05,1.23414]
[1776697440204,56.22,74830.15,0.1,0.0091,1e-05,1.25492]
[1776697442172,56.22,74854.49,0.1,0.00931,1e-05,1.28062]
[1776697447201,56.22,74852.37,0.1,0.00929,1e-05,1.27836]
[1776697449215,56.22,74864.96,0.1,0.0094,1e-05,1.29181]
[1776697450221,56.22,74878.86,0.1,0.00952,1e-05,1.30678]
[1776697455254,56.22,74882.44,0.1,0.00955,1e-05,1.31066]
[1776697460290,56.22,74884.72,0.1,0.00957,1e-05,1.31314]
[1776697462304,56.22,74870.01,0.1,0.00944,1e-05,1.29723]
[1776697466397,56.22,74859.12,0.1,0.00935,1e-05,1.28556]
[1776697466362,56.22,74844.99,0.1,0.00922,1e-05,1.27054]
[1776697467355,56.22,74833.62,0.1,0.00913,1e-05,1.25856]
[1776697467696,56.22,74833.62,0.1,0.00913,1e-05,1.25856]
[1776697468357,56.22,74822.72,0.1,0.00903,1e-05,1.24715]
[1776697470693,56.22,74824.51,0.1,0.00905,1e-05,1.24902]
[1776697471116,56.22,74824.51,0.1,0.00905,1e-05,1.24902]
[1776697471346,56.22,74824.51,0.1,0.00905,1e-05,1.24902]
[1776697471377,56.22,74829.27,0.1,0.00908,1e-05,1.25229]
[1776697471686,56.22,74829.27,0.1,0.00908,1e-05,1.25229]
[1776697471972,56.22,74829.27,0.1,0.00908,1e-05,1.25229]
[1776697476412,56.22,74816.38,0.1,0.00897,1e-05,1.23887]
[1776697480378,56.22,74805.82,0.1,0.00888,1e-05,1.22796]
[1776697480384,56.22,74789.01,0.1,0.00874,1e-05,1.21076]
[1776697480494,56.22,74774.97,0.1,0.00862,1e-05,1.19654]
[1776697483141,56.22,74774.97,0.1,0.00862,1e-05,1.19654]
[1776697483193,56.22,74764.22,0.1,0.00854,1e-05,1.18575]
[1776697484330,56.22,74764.22,0.1,0.00854,1e-05,1.18575]
[1776697484378,56.22,74732.19,0.1,0.00828,1e-05,1.15406]
[1776697485177,56.22,74732.19,0.1,0.00828,1e-05,1.15406]
[1776697485302,56.22,74732.19,0.1,0.00828,1e-05,1.15406]
[1776697486230,56.22,74737.34,0.1,0.00832,1e-05,1.15911]
[1776697486323,56.22,74739.49,0.1,0.00834,1e-05,1.16122]
[1776697487505,56.22,74754.19,0.1,0.00846,1e-05,1.17575]
[1776697489612,56.22,74769.44,0.1,0.00858,1e-05,1.19098]
[1776697490677,56.22,74787.79,0.1,0.00873,1e-05,1.20952]
[1776697496573,56.22,74799.05,0.1,0.00882,1e-05,1.22101]
[1776697501872,56.22,74803.92,0.1,0.00886,1e-05,1.22601]
[1776697501954,56.22,74806.98,0.1,0.00889,1e-05,1.22916]
[1776697504100,56.22,74825.08,0.1,0.00904,1e-05,1.24792]
[1776697505634,56.22,74845.55,0.1,0.00922,1e-05,1.26941]
[1776697506641,56.22,74864.66,0.1,0.00938,1e-05,1.28975]
[1776697509359,56.22,74869.79,0.1,0.00943,1e-05,1.29525]
[1776697509443,56.22,74865.0,0.1,0.00939,1e-05,1.29011]
[1776697514699,56.22,74859.95,0.1,0.00934,1e-05,1.28471]
[1776697515564,56.22,74859.95,0.1,0.00934,1e-05,1.28471]
[1776697515629,56.22,74859.95,0.1,0.00934,1e-05,1.28471]
[1776697515930,56.22,74859.95,0.1,0.00934,1e-05,1.28471]
[1776697516015,56.22,74873.73,0.1,0.00946,1e-05,1.29949]
[1776697517730,56.22,74887.96,0.1,0.00959,1e-05,1.3149]
[1776697518527,56.22,74887.96,0.1,0.00959,1e-05,1.3149]
[1776697518730,56.22,74890.8,0.1,0.00961,1e-05,1.31799]
[1776697519733,56.22,74876.04,0.1,0.00948,1e-05,1.30198]
[1776697523493,56.22,74867.45,0.1,0.00941,1e-05,1.29274]
[1776697524478,56.22,74872.25,0.1,0.00945,1e-05,1.2979]
[1776697524808,56.22,74892.97,0.1,0.00963,1e-05,1.32036]
[1776697529826,56.22,74894.26,0.1,0.00964,1e-05,1.32177]
[1776697531839,56.22,74883.75,0.1,0.00954,1e-05,1.30857]
[1776697534236,56.22,74880.19,0.1,0.00951,1e-05,1.30471]
[1776697534297,56.22,74865.73,0.1,0.00938,1e-05,1.28916]
[1776697535272,56.22,74865.73,0.1,0.00938,1e-05,1.28916]
[1776697535361,56.22,74847.63,0.1,0.00922,1e-05,1.26989]
[1776697536021,56.22,74847.63,0.1,0.00922,1e-05,1.26989]
[1776697536046,56.22,74847.85,0.1,0.00922,1e-05,1.27013]
[1776697538371,56.22,74847.85,0.1,0.00922,1e-05,1.27013]
[1776697538471,56.22,74845.05,0.1,0.0092,1e-05,1.26717]
[1776697538924,56.22,74845.05,0.1,0.0092,1e-05,1.26717]
[1776697538984,56.22,74844.26,0.1,0.00919,1e-05,1.26633]
[1776697540381,56.22,74844.26,0.1,0.00919,1e-05,1.26633]
[1776697540387,56.22,74842.1,0.1,0.00917,1e-05,1.26405]
[1776697543814,56.22,74836.37,0.1,0.00913,1e-05,1.25803]
[1776697543926,56.22,74838.7,0.1,0.00914,1e-05,1.26048]
[1776697548958,56.22,74848.83,0.1,0.00923,1e-05,1.27116]
[1776697550671,56.22,74846.06,0.1,0.00921,1e-05,1.26823]
[1776697551415,56.22,74846.06,0.1,0.00921,1e-05,1.26823]
[1776697551126,56.22,74842.79,0.1,0.00918,1e-05,1.26478]
[1776697551978,56.22,74842.79,0.1,0.00918,1e-05,1.26478]
[1776697554128,56.22,74845.78,0.1,0.00921,1e-05,1.26794]
[1776697554220,56.22,74854.01,0.1,0.00928,1e-05,1.27666]
[1776697555327,56.22,74821.52,0.1,0.009,1e-05,1.24252]
[1776697561057,56.22,74829.54,0.1,0.00907,1e-05,1.25087]
[1776697564983,56.22,74838.73,0.1,0.00915,1e-05,1.26051]
[1776697565081,56.22,74847.2,0.1,0.00922,1e-05,1.26944]
[1776697570114,56.22,74856.29,0.1,0.0093,1e-05,1.27908]
[1776697572200,56.22,74856.25,0.1,0.0093,1e-05,1.27904]
[1776697572488,56.22,74856.25,0.1,0.0093,1e-05,1.27904]
[1776697572510,56.22,74852.12,0.1,0.00926,1e-05,1.27465]
[1776697573362,56.22,74852.12,0.1,0.00926,1e-05,1.27465]
[1776697573371,56.22,74820.67,0.1,0.00899,1e-05,1.24163]
[1776697574368,56.22,74820.67,0.1,0.00899,1e-05,1.24163]
[1776697574403,56.22,74810.15,0.1,0.0089,1e-05,1.23075]
[1776697578441,56.22,74829.5,0.1,0.00907,1e-05,1.25083]
[1776697582776,56.22,74829.14,0.1,0.00906,1e-05,1.25046]
[1776697583221,56.22,74818.07,0.1,0.00897,1e-05,1.23893]
[1776697585237,56.22,74801.3,0.1,0.00883,1e-05,1.22165]
[1776697587249,56.22,74813.43,0.1,0.00893,1e-05,1.23413]
[1776697592285,56.22,74819.65,0.1,0.00897,1e-05,1.23888]
[1776697597334,56.22,74807.49,0.1,0.00887,1e-05,1.22633]
[1776697602367,56.22,74806.6,0.1,0.00886,1e-05,1.22541]
[1776697607406,56.22,74813.13,0.1,0.00892,1e-05,1.23214]
[1776697612450,56.22,74826.49,0.1,0.00903,1e-05,1.24599]
[1776697612782,56.22,74826.49,0.1,0.00903,1e-05,1.24599]
[1776697613474,56.22,74829.09,0.1,0.00905,1e-05,1.2487]
[1776697614465,56.22,74844.32,0.1,0.00918,1e-05,1.26468]
[1776697614983,56.22,74844.32,0.1,0.00918,1e-05,1.26468]
[1776697615471,56.22,74851.94,0.1,0.00925,1e-05,1.27274]
[1776697616525,56.22,74851.94,0.1,0.00925,1e-05,1.27274]
[1776697616583,56.22,74848.22,0.1,0.00921,1e-05,1.2688]
[1776697618577,56.22,74848.22,0.1,0.00921,1e-05,1.2688]
[1776697618597,56.22,74846.3,0.1,0.0092,1e-05,1.26677]
[1776697621513,56.22,74862.59,0.1,0.00934,1e-05,1.28406]
[1776697622181,56.22,74862.59,0.1,0.00934,1e-05,1.28406]
[1776697622520,56.22,74869.71,0.1,0.0094,1e-05,1.29168]
[1776697624300,56.22,74859.55,0.1,0.00931,1e-05,1.28082]
[1776697624535,56.22,74849.27,0.1,0.00922,1e-05,1.26991]
[1776697626549,56.22,74836.91,0.1,0.00912,1e-05,1.25689]
[1776697631583,56.22,74843.18,0.1,0.00917,1e-05,1.26348]
[1776697636621,56.22,74827.57,0.1,0.00904,1e-05,1.24712]
[1776697637845,56.22,74807.95,0.1,0.00887,1e-05,1.2268]
[1776697639649,56.22,74786.98,0.1,0.0087,1e-05,1.20538]
[1776697644683,56.22,74788.83,0.1,0.00871,1e-05,1.20726]
[1776697646700,56.22,74775.2,0.1,0.0086,1e-05,1.19348]
[1776697651889,56.22,74767.66,0.1,0.00853,1e-05,1.18428]
[1776697655765,56.22,74750.78,0.1,0.00839,1e-05,1.1675]
[1776697660800,56.22,74741.93,0.1,0.00832,1e-05,1.15878]
[1776697661968,56.22,74728.93,0.1,0.00822,1e-05,1.14607]
[1776697664828,56.22,74716.05,0.1,0.00812,1e-05,1.13358]
[1776697667456,56.22,74732.12,0.1,0.00825,1e-05,1.14918]
[1776697668869,56.22,74747.42,0.1,0.00837,1e-05,1.16418]
[1776697674211,56.22,74746.23,0.1,0.00836,1e-05,1.16301]
[1776697674261,56.22,74753.56,0.1,0.00842,1e-05,1.17025]
[1776697675605,56.22,74753.56,0.1,0.00842,1e-05,1.17025]
[1776697675725,56.22,74753.56,0.1,0.00842,1e-05,1.17025]
[1776697675915,56.22,74770.88,0.1,0.00856,1e-05,1.1875]
[1776697676857,56.22,74770.88,0.1,0.00856,1e-05,1.1875]
[1776697677648,56.22,74770.88,0.1,0.00856,1e-05,1.1875]
[1776697676937,56.22,74766.13,0.1,0.00852,1e-05,1.18275]
[1776697677929,56.22,74766.13,0.1,0.00852,1e-05,1.18275]
[1776697681711,56.22,74768.39,0.1,0.00854,1e-05,1.18501]
[1776697682122,56.22,74793.98,0.1,0.00875,1e-05,1.21083]
[1776697684986,56.22,74812.87,0.1,0.0089,1e-05,1.23019]
[1776697686999,56.22,74833.79,0.1,0.00908,1e-05,1.25191]
[1776697692199,56.22,74830.44,0.1,0.00905,1e-05,1.24841]
[1776697697080,56.22,74810.75,0.1,0.00888,1e-05,1.228]
[1776697702273,56.22,74821.33,0.1,0.00897,1e-05,1.23894]
[1776697708157,56.22,74820.01,0.1,0.00896,1e-05,1.23757]
[1776697713195,56.22,74827.9,0.1,0.00902,1e-05,1.24407]
[1776697714201,56.22,74844.03,0.1,0.00915,1e-05,1.26095]
[1776697715209,56.22,74861.42,0.1,0.0093,1e-05,1.27935]
[1776697720264,56.22,74864.14,0.1,0.00933,1e-05,1.28225]
[1776697722414,56.22,74839.76,0.1,0.00912,1e-05,1.25646]
[1776697722876,56.22,74839.76,0.1,0.00912,1e-05,1.25646]
[1776697723516,56.22,74839.76,0.1,0.00912,1e-05,1.25646]
[1776697725301,56.22,74827.08,0.1,0.00901,1e-05,1.24321]
[1776697727688,56.22,74847.59,0.1,0.00919,1e-05,1.2647]
[1776697732675,56.22,74856.81,0.1,0.00926,1e-05,1.27445]
[1776697732729,56.22,74840.17,0.1,0.00912,1e-05,1.25689]
[1776697733356,56.22,74840.17,0.1,0.00912,1e-05,1.25689]
[1776697733462,56.22,74832.49,0.1,0.00906,1e-05,1.24885]
[1776697734082,56.22,74832.49,0.1,0.00906,1e-05,1.24885]
[1776697734363,56.22,74832.49,0.1,0.00906,1e-05,1.24885]
[1776697734824,56.22,74832.49,0.1,0.00906,1e-05,1.24885]
[1776697735368,56.22,74832.66,0.1,0.00906,1e-05,1.24903]
[1776697740405,56.22,74843.49,0.1,0.00915,1e-05,1.26038]
[1776697742304,56.22,74844.91,0.1,0.00916,1e-05,1.26187]
[1776697742554,56.22,74833.09,0.1,0.00906,1e-05,1.24948]
[1776697742843,56.22,74833.09,0.1,0.00906,1e-05,1.24948]
[1776697743173,56.22,74833.09,0.1,0.00906,1e-05,1.24948]
[1776697743427,56.22,74833.09,0.1,0.00906,1e-05,1.24948]
[1776697748461,56.22,74827.78,0.1,0.00902,1e-05,1.24394]
[1776697749915,56.22,74828.49,0.1,0.00902,1e-05,1.24468]
[1776697750474,56.22,74822.34,0.1,0.00897,1e-05,1.23829]
[1776697751635,56.22,74822.34,0.1,0.00897,1e-05,1.23829]
[1776697751663,56.22,74808.33,0.1,0.00885,1e-05,1.22383]
[1776697757524,56.22,74819.99,0.1,0.00895,1e-05,1.23586]
[1776697762562,56.22,74831.6,0.1,0.00905,1e-05,1.24792]
[1776697766590,56.22,74813.85,0.1,0.0089,1e-05,1.22951]
[1776697768902,56.22,74812.52,0.1,0.00889,1e-05,1.22814]
[1776697769611,56.22,74813.7,0.1,0.0089,1e-05,1.22936]
[1776697769813,56.22,74813.7,0.1,0.0089,1e-05,1.22936]
[1776697770618,56.22,74814.24,0.1,0.0089,1e-05,1.22992]
[1776697771763,56.22,74829.69,0.1,0.00902,1e-05,1.24423]
[1776697773431,56.22,74829.69,0.1,0.00902,1e-05,1.24423]
[1776697773638,56.22,74825.64,0.1,0.00899,1e-05,1.24002]
[1776697774548,56.22,74825.64,0.1,0.00899,1e-05,1.24002]
[1776697774650,56.22,74816.9,0.1,0.00891,1e-05,1.23098]
[1776697779684,56.22,74816.53,0.1,0.00891,1e-05,1.2306]
[1776697784719,56.22,74820.68,0.1,0.00894,1e-05,1.23488]
[1776697789755,56.22,74832.94,0.1,0.00905,1e-05,1.24762]
[1776697794793,56.22,74825.22,0.1,0.00898,1e-05,1.23959]
[1776697799827,56.22,74827.03,0.1,0.009,1e-05,1.24147]
[1776697804866,56.22,74828.84,0.1,0.00901,1e-05,1.24335]
[1776697809908,56.22,74834.93,0.1,0.00906,1e-05,1.2497]
[1776697812082,56.22,74869.12,0.1,0.00936,1e-05,1.28584]
[1776697817961,56.22,74870.92,0.1,0.00938,1e-05,1.28776]
[1776697819118,56.22,74870.92,0.1,0.00938,1e-05,1.28776]
[1776697819658,56.22,74875.93,0.1,0.00942,1e-05,1.29313]
[1776697820995,56.22,74915.16,0.1,0.00977,1e-05,1.33583]
[1776697822157,56.22,74932.43,0.1,0.00993,1e-05,1.35498]
[1776697828051,56.22,74931.67,0.1,0.00992,1e-05,1.35413]
[1776697833097,56.22,74932.45,0.1,0.00992,1e-05,1.3532]
[1776697835734,56.22,74932.05,0.1,0.00991,1e-05,1.35275]
[1776697835775,56.22,74921.09,0.1,0.00981,1e-05,1.34059]
[1776697836021,56.22,74921.09,0.1,0.00981,1e-05,1.34059]
[1776697836130,56.22,74921.09,0.1,0.00981,1e-05,1.34059]
[1776697838139,56.22,74935.18,0.1,0.00994,1e-05,1.35624]
[1776697841161,56.22,74953.45,0.1,0.01011,1e-05,1.37676]
[1776697846197,56.22,74944.64,0.1,0.01003,1e-05,1.36684]
[1776697850225,56.22,74964.33,0.1,0.01021,1e-05,1.3891]
[1776697855261,56.22,74963.21,0.1,0.0102,1e-05,1.38783]
[1776697860299,56.22,74954.47,0.1,0.01012,1e-05,1.37792]
[1776697862781,56.22,74971.14,0.1,0.01028,1e-05,1.39687]
[1776697868120,56.22,74972.36,0.1,0.01029,1e-05,1.39826]
[1776697873393,56.22,74970.37,0.1,0.01027,1e-05,1.39599]
[1776697878429,56.22,74980.59,0.1,0.01037,1e-05,1.4077]
[1776697880450,56.22,74995.03,0.1,0.01051,1e-05,1.42439]
[1776697882607,56.22,75018.17,0.1,0.01073,1e-05,1.45147]
[1776697888500,56.22,75012.5,0.1,0.01068,1e-05,1.4448]
[1776697893536,56.22,75026.42,0.1,0.0108,1e-05,1.45932]
[1776697898570,56.22,75040.05,0.1,0.01094,1e-05,1.47553]
[1776697903605,56.22,75029.58,0.1,0.01083,1e-05,1.46307]
[1776697908646,56.22,75035.01,0.1,0.01089,1e-05,1.46952]
[1776697913680,56.22,75036.44,0.1,0.0109,1e-05,1.47122]
[1776697918717,56.22,75042.42,0.1,0.01096,1e-05,1.47837]
[1776697923751,56.22,75037.58,0.1,0.01091,1e-05,1.47258]
[1776697926778,56.22,75013.18,0.1,0.01067,1e-05,1.44371]
[1776697930805,56.22,74992.47,0.1,0.01047,1e-05,1.41956]
[1776697932833,56.22,74988.66,0.1,0.01043,1e-05,1.41515]
[1776697932852,56.22,74989.27,0.1,0.01044,1e-05,1.41586]
[1776697937857,56.22,74979.89,0.1,0.01035,1e-05,1.40505]
[1776697938393,56.22,74979.89,0.1,0.01035,1e-05,1.40505]
[1776697938860,56.22,74978.3,0.1,0.01033,1e-05,1.40323]
[1776697943895,56.22,74977.21,0.1,0.01032,1e-05,1.40198]
[1776697948934,56.22,74973.71,0.1,0.01029,1e-05,1.39797]
[1776697953965,56.22,74985.73,0.1,0.01039,1e-05,1.40992]
[1776697959008,56.22,74981.43,0.1,0.01035,1e-05,1.40497]
[1776697959050,56.22,74972.34,0.1,0.01026,1e-05,1.39456]
[1776697965053,56.22,74959.86,0.1,0.01014,1e-05,1.38037]
[1776697969094,56.22,74972.36,0.1,0.01026,1e-05,1.39458]
[1776697969756,56.22,74972.36,0.1,0.01026,1e-05,1.39458]
[1776697970090,56.22,74971.78,0.1,0.01026,1e-05,1.39392]
[1776697974120,56.22,75006.04,0.1,0.01059,1e-05,1.43347]
[1776697979163,56.22,75003.99,0.1,0.01057,1e-05,1.43108]
[1776697984202,56.22,75008.35,0.1,0.01061,1e-05,1.43617]
[1776697987188,56.22,74997.26,0.1,0.0105,1e-05,1.42325]
[1776697987247,56.22,74987.45,0.1,0.01041,1e-05,1.4119]
[1776697992258,56.22,74982.27,0.1,0.01036,1e-05,1.40594]
[1776697997290,56.22,74974.58,0.1,0.01028,1e-05,1.39712]
[1776698002335,56.22,74970.36,0.1,0.01024,1e-05,1.3923]
[1776698007361,56.22,74969.01,0.1,0.01023,1e-05,1.39076]
[1776698012398,56.22,74965.31,0.1,0.01018,1e-05,1.38472]
[1776698015422,56.22,74950.44,0.1,0.01004,1e-05,1.36791]
[1776698020644,56.22,74947.91,0.1,0.01002,1e-05,1.36507]
[1776698024489,56.22,74926.19,0.1,0.00982,1e-05,1.34086]
[1776698026498,56.22,74907.96,0.1,0.00965,1e-05,1.32081]
[1776698028526,56.22,74922.04,0.1,0.00978,1e-05,1.33628]
[1776698030720,56.22,74940.92,0.1,0.00996,1e-05,1.35724]
[1776698036580,56.22,74946.13,0.1,0.01,1e-05,1.36307]
[1776698041620,56.22,74955.13,0.1,0.01009,1e-05,1.3732]
[1776698042383,56.22,74955.13,0.1,0.01009,1e-05,1.3732]
[1776698042626,56.22,74954.19,0.1,0.01008,1e-05,1.37214]
[1776698047661,56.22,74962.92,0.1,0.01016,1e-05,1.38201]
[1776698052698,56.22,74974.79,0.1,0.01027,1e-05,1.39552]
[1776698057737,56.22,74978.02,0.1,0.0103,1e-05,1.39921]
[1776698059754,56.22,74993.44,0.1,0.01045,1e-05,1.41696]
[1776698064791,56.22,75001.89,0.1,0.01053,1e-05,1.42676]
[1776698069828,56.22,75013.36,0.1,0.01064,1e-05,1.44016]
[1776698074861,56.22,75025.14,0.1,0.01075,1e-05,1.45212]
[1776698079897,56.22,75034.21,0.1,0.01084,1e-05,1.46286]
[1776698084932,56.22,75048.5,0.1,0.01098,1e-05,1.4799]
[1776698089972,56.22,75065.14,0.1,0.01115,1e-05,1.49994]
[1776698091155,56.22,75078.13,0.1,0.01128,1e-05,1.51573]
[1776698097018,56.22,75075.33,0.1,0.01125,1e-05,1.51232]
[1776698102054,56.22,75084.29,0.1,0.01134,1e-05,1.52327]
[1776698107089,56.22,75089.78,0.1,0.0114,1e-05,1.53001]
[1776698112124,56.22,75082.58,0.1,0.01133,1e-05,1.52117]
[1776698115146,56.22,75095.92,0.1,0.01146,1e-05,1.53758]
[1776698120180,56.22,75099.6,0.1,0.0115,1e-05,1.54213]
[1776698123209,56.22,75111.35,0.1,0.01163,1e-05,1.55673]
[1776698126228,56.22,75127.98,0.1,0.0118,1e-05,1.57758]
[1776698131263,56.22,75131.6,0.1,0.01183,1e-05,1.58015]
[1776698136297,56.22,75127.17,0.1,0.01178,1e-05,1.57456]
[1776698138313,56.22,75113.47,0.1,0.01163,1e-05,1.55739]
[1776698143358,56.22,75102.45,0.1,0.01152,1e-05,1.54369]
[1776698145362,56.22,75084.99,0.1,0.01134,1e-05,1.52217]
[1776698150424,56.22,75093.12,0.1,0.01142,1e-05,1.53216]
[1776698155462,56.22,75090.11,0.1,0.01139,1e-05,1.52846]
[1776698160531,56.22,75083.01,0.1,0.01132,1e-05,1.51975]
[1776698164556,56.22,75069.36,0.1,0.01118,1e-05,1.50311]
[1776698167574,56.22,75082.48,0.1,0.01131,1e-05,1.5191]
[1776698168582,56.22,75094.83,0.1,0.01144,1e-05,1.53427]
[1776698173617,56.22,75090.91,0.1,0.0114,1e-05,1.52944]
[1776698178652,56.22,75100.63,0.1,0.0115,1e-05,1.54143]
[1776698183693,56.22,75104.98,0.1,0.01154,1e-05,1.54682]
[1776698185707,56.22,75081.4,0.1,0.0113,1e-05,1.51778]
[1776698187725,56.22,75067.94,0.1,0.01116,1e-05,1.50139]
[1776698191870,56.22,75054.09,0.1,0.01101,1e-05,1.48276]
[1776698197791,56.22,75055.14,0.1,0.01102,1e-05,1.48402]
[1776698202849,56.22,75060.84,0.1,0.01108,1e-05,1.49088]
[1776698203847,56.22,75074.14,0.1,0.01121,1e-05,1.50698]
[1776698205854,56.22,75087.72,0.1,0.01135,1e-05,1.52356]
[1776698207873,56.22,75106.64,0.1,0.01155,1e-05,1.54691]
[1776698212919,56.22,75105.69,0.1,0.01154,1e-05,1.54573]
[1776698217946,56.22,75102.76,0.1,0.01151,1e-05,1.5421]
[1776698219961,56.22,75114.99,0.1,0.01164,1e-05,1.5573]
[1776698222099,56.22,75136.5,0.1,0.01186,1e-05,1.58433]
[1776698225008,56.22,75168.84,0.1,0.01222,1e-05,1.62567]
[1776698230044,56.22,75164.95,0.1,0.01217,1e-05,1.62065]
[1776698235080,56.22,75142.36,0.1,0.01193,1e-05,1.59176]
[1776698240115,56.22,75145.54,0.1,0.01196,1e-05,1.5958]
[1776698245156,56.22,75154.64,0.1,0.01206,1e-05,1.60741]
[1776698250186,56.22,75167.68,0.1,0.0122,1e-05,1.62417]
[1776698255223,56.22,75171.19,0.1,0.01223,1e-05,1.62666]
[1776698257253,56.22,75189.24,0.1,0.01243,1e-05,1.65011]
[1776698258244,56.22,75202.57,0.1,0.01258,1e-05,1.66761]
[1776698260265,56.22,75189.99,0.1,0.01244,1e-05,1.65109]
[1776698265299,56.22,75203.09,0.1,0.01258,1e-05,1.66829]
[1776698270330,56.22,75185.04,0.1,0.01238,1e-05,1.64463]
[1776698275367,56.22,75179.73,0.1,0.01232,1e-05,1.63772]
[1776698278386,56.22,75194.31,0.1,0.01248,1e-05,1.65675]
[1776698279395,56.22,75181.34,0.1,0.01234,1e-05,1.63982]
[1776698284431,56.22,75172.3,0.1,0.01224,1e-05,1.62809]
[1776698289465,56.22,75171.92,0.1,0.01224,1e-05,1.6276]
[1776698294500,56.22,75169.41,0.1,0.01221,1e-05,1.62436]
[1776698299535,56.22,75173.37,0.1,0.01225,1e-05,1.62948]
[1776698304571,56.22,75179.52,0.1,0.01232,1e-05,1.63745]
[1776698309614,56.22,75197.39,0.1,0.01252,1e-05,1.66079]
[1776698313641,56.22,75187.13,0.1,0.01239,1e-05,1.64529]
[1776698318677,56.22,75207.52,0.1,0.01262,1e-05,1.67205]
[1776698323710,56.22,75202.56,0.1,0.01256,1e-05,1.66551]
[1776698328351,56.22,75182.63,0.1,0.01234,1e-05,1.63943]
[1776698329758,56.22,75170.69,0.1,0.01221,1e-05,1.62397]
[1776698334807,56.22,75176.21,0.1,0.01227,1e-05,1.6311]
[1776698339843,56.22,75186.19,0.1,0.01238,1e-05,1.64407]
[1776698344920,56.22,75195.79,0.1,0.01249,1e-05,1.65662]
[1776698346991,56.22,75216.39,0.1,0.01272,1e-05,1.6838]
[1776698353074,56.22,75216.78,0.1,0.01272,1e-05,1.68432]
[1776698358978,56.22,75217.77,0.1,0.01273,1e-05,1.68563]
[1776698364013,56.22,75215.85,0.1,0.01271,1e-05,1.68308]
[1776698369048,56.22,75215.58,0.1,0.01271,1e-05,1.68273]
[1776698373216,56.22,75206.2,0.1,0.01259,1e-05,1.66823]
[1776698379126,56.22,75200.12,0.1,0.01252,1e-05,1.66022]
[1776698380130,56.22,75180.88,0.1,0.0123,1e-05,1.6351]
[1776698385170,56.22,75169.28,0.1,0.01218,1e-05,1.6201]
[1776698388187,56.22,75193.11,0.1,0.01244,1e-05,1.65104]
[1776698392213,56.22,75207.47,0.1,0.0126,1e-05,1.6699]
[1776698397249,56.22,75196.8,0.1,0.01248,1e-05,1.65587]
[1776698402296,56.22,75188.62,0.1,0.01239,1e-05,1.64517]
[1776698407320,56.22,75196.07,0.1,0.01247,1e-05,1.65491]
[1776698412355,56.22,75193.56,0.1,0.01245,1e-05,1.65162]
[1776698417396,56.22,75192.96,0.1,0.01244,1e-05,1.65084]
[1776698420418,56.22,75181.05,0.1,0.01231,1e-05,1.63532]
[1776698425449,56.22,75169.31,0.1,0.01218,1e-05,1.62014]
[1776698430485,56.22,75178.34,0.1,0.01228,1e-05,1.63181]
[1776698432501,56.22,75195.64,0.1,0.01245,1e-05,1.65228]
[1776698437535,56.22,75198.64,0.1,0.01249,1e-05,1.65621]
[1776698442570,56.22,75190.41,0.1,0.0124,1e-05,1.64544]
[1776698446597,56.22,75173.43,0.1,0.01221,1e-05,1.62341]
[1776698451644,56.22,75162.52,0.1,0.01209,1e-05,1.60938]
[1776698453805,56.22,75174.57,0.1,0.01222,1e-05,1.62488]
[1776698459688,56.22,75167.96,0.1,0.01215,1e-05,1.61636]
[1776698464728,56.22,75159.25,0.1,0.01205,1e-05,1.60519]
[1776698467541,56.22,75169.49,0.1,0.01216,1e-05,1.61833]
[1776698467611,56.22,75169.49,0.1,0.01216,1e-05,1.61833]
[1776698467756,56.22,75180.04,0.1,0.01228,1e-05,1.63196]
[1776698470331,56.22,75179.72,0.1,0.01228,1e-05,1.63154]
[1776698470784,56.22,75178.87,0.1,0.01227,1e-05,1.63044]
[1776698473795,56.22,75163.18,0.1,0.0121,1e-05,1.61022]
[1776698476818,56.22,75182.29,0.1,0.01231,1e-05,1.63488]
[1776698481815,56.22,75252.94,0.1,0.01311,1e-05,1.72863]
[1776698482685,56.22,75252.94,0.1,0.01311,1e-05,1.72863]
[1776698482790,56.22,75254.9,0.1,0.01313,1e-05,1.73129]
[1776698483234,56.22,75259.98,0.1,0.01319,1e-05,1.73819]
[1776698484106,56.22,75330.19,0.1,0.01404,1e-05,1.83592]
[1776698484968,56.22,75362.49,0.1,0.01445,1e-05,1.88231]
[1776698489033,56.22,75348.97,0.1,0.01428,1e-05,1.86278]
[1776698492493,56.22,75346.95,0.1,0.01423,1e-05,1.85764]
[1776698492594,56.22,75325.03,0.1,0.01396,1e-05,1.82638]
[1776698493012,56.22,75325.03,0.1,0.01396,1e-05,1.82638]
[1776698493078,56.22,75347.87,0.1,0.01425,1e-05,1.85896]
[1776698494178,56.22,75368.2,0.1,0.0145,1e-05,1.88833]
[1776698496844,56.22,75368.2,0.1,0.0145,1e-05,1.88833]
[1776698496861,56.22,75390.55,0.1,0.01479,1e-05,1.92104]
[1776698498879,56.22,75390.55,0.1,0.01479,1e-05,1.92104]
[1776698498933,56.22,75396.15,0.1,0.01486,1e-05,1.92931]
[1776698500129,56.22,75379.07,0.1,0.01464,1e-05,1.90419]
[1776698503416,56.22,75379.74,0.1,0.01465,1e-05,1.90517]
[1776698503646,56.22,75379.74,0.1,0.01465,1e-05,1.90517]
[1776698504255,56.22,75389.35,0.1,0.01477,1e-05,1.91928]
[1776698507178,56.22,75405.9,0.1,0.01499,1e-05,1.94376]
[1776698508227,56.22,75405.9,0.1,0.01499,1e-05,1.94376]
[1776698508313,56.22,75385.56,0.1,0.01473,1e-05,1.91369]
[1776698512639,56.22,75375.26,0.1,0.01459,1e-05,1.89861]
[1776698512740,56.22,75353.72,0.1,0.01432,1e-05,1.86736]
[1776698518250,56.22,75340.57,0.1,0.01415,1e-05,1.84849]
[1776698520862,56.22,75338.69,0.1,0.01413,1e-05,1.8458]
[1776698520959,56.22,75338.16,0.1,0.01412,1e-05,1.84504]
[1776698524416,56.22,75377.69,0.1,0.01462,1e-05,1.90216]
[1776698527317,56.22,75394.82,0.1,0.01485,1e-05,1.92733]
[1776698528866,56.22,75394.82,0.1,0.01485,1e-05,1.92733]
[1776698528874,56.22,75411.98,0.1,0.01507,1e-05,1.95276]
[1776698534495,56.22,75422.59,0.1,0.01521,1e-05,1.96822]
[1776698537595,56.21,75404.32,0.1,0.01496,1e-05,1.94045]
[1776698540410,56.21,75377.54,0.1,0.01461,1e-05,1.90074]
[1776698545456,56.21,75367.38,0.1,0.01448,1e-05,1.88593]
[1776698546460,56.21,75409.9,0.1,0.01503,1e-05,1.94849]
[1776698550829,56.21,75393.23,0.1,0.01481,1e-05,1.92375]
[1776698555542,56.21,75410.53,0.1,0.01502,1e-05,1.94708]
[1776698556548,56.21,75423.2,0.1,0.01519,1e-05,1.96602]
[1776698561834,56.21,75439.62,0.1,0.0154,1e-05,1.9898]
[1776698563599,56.21,75478.3,0.1,0.01593,1e-05,2.04898]
[1776698564607,56.21,75494.11,0.1,0.01614,1e-05,2.07359]
[1776698566623,56.2,75511.87,0.1,0.01639,1e-05,2.10105]
[1776698571927,56.2,75497.9,0.1,0.01619,1e-05,2.07854]
[1776698575688,56.18,75465.47,0.1,0.01571,1e-05,2.02521]
[1776698580727,56.18,75475.67,0.1,0.01585,1e-05,2.04018]
[1776698583750,56.17,75463.03,0.1,0.01567,1e-05,2.02026]
[1776698585759,56.17,75443.91,0.1,0.0154,1e-05,1.98996]
[1776698590804,56.16,75447.29,0.1,0.01543,1e-05,1.99386]
[1776698595838,56.15,75461.37,0.1,0.01561,1e-05,2.01397]
[1776698598862,56.15,75481.31,0.1,0.01588,1e-05,2.04429]
[1776698602980,56.15,75468.08,0.1,0.01569,1e-05,2.02318]
[1776698604906,56.13,75446.94,0.1,0.01538,1e-05,1.98803]
[1776698609939,56.13,75440.98,0.1,0.0153,1e-05,1.97873]
[1776698614976,56.13,75442.75,0.1,0.0153,1e-05,1.97888]
[1776698617996,56.13,75429.59,0.1,0.01513,1e-05,1.95905]
[1776698623040,56.13,75417.38,0.1,0.01497,1e-05,1.94082]
[1776698628069,56.13,75418.7,0.1,0.01499,1e-05,1.94278]
[1776698632099,56.13,75453.37,0.1,0.01545,1e-05,1.99494]
[1776698634116,56.12,75465.29,0.1,0.01561,1e-05,2.01289]
[1776698639154,56.12,75457.71,0.1,0.0155,1e-05,2.00089]
[1776698644192,56.12,75461.58,0.1,0.01555,1e-05,2.00642]
[1776698645202,56.12,75473.74,0.1,0.01571,1e-05,2.02506]
[1776698646208,56.12,75507.67,0.1,0.01618,1e-05,2.07745]
[1776698650234,56.11,75494.67,0.1,0.01599,1e-05,2.05633]
[1776698655531,56.11,75497.18,0.1,0.01602,1e-05,2.05936]
[1776698659325,56.1,75480.65,0.1,0.01578,1e-05,2.03302]
[1776698664333,56.08,75484.71,0.1,0.0158,1e-05,2.03467]
[1776698669368,56.07,75478.5,0.1,0.01571,1e-05,2.02436]
[1776698675195,56.05,75485.83,0.1,0.01576,1e-05,2.03003]
[1776698675682,56.05,75506.9,0.1,0.01605,1e-05,2.06247]
[1776698681072,56.05,75503.51,0.1,0.01599,1e-05,2.05637]
[1776698686498,56.03,75489.81,0.1,0.01577,1e-05,2.03138]
[1776698691531,56.01,75478.5,0.1,0.01559,1e-05,2.0107]
[1776698694552,56.0,75465.72,0.1,0.01541,1e-05,1.99089]
[1776698698581,56.0,75452.56,0.1,0.01523,1e-05,1.97071]
[1776698702658,56.0,75467.12,0.1,0.01543,1e-05,1.9926]
[1776698707698,56.0,75466.46,0.1,0.01541,1e-05,1.99111]
[1776698709088,56.0,75448.03,0.1,0.01517,1e-05,1.96317]
[1776698713744,56.0,75467.98,0.1,0.01543,1e-05,1.99325]
[1776698717773,56.0,75483.54,0.1,0.01564,1e-05,2.01666]
[1776698722831,55.99,75486.13,0.1,0.01567,1e-05,2.0201]
[1776698724852,55.99,75471.35,0.1,0.01547,1e-05,1.99708]
[1776698726049,55.99,75491.51,0.1,0.01574,1e-05,2.02791]
[1776698732080,55.97,75483.99,0.1,0.01561,1e-05,2.01311]
[1776698734858,55.97,75471.96,0.1,0.01542,1e-05,1.99202]
[1776698734922,55.97,75459.76,0.1,0.01526,1e-05,1.97343]
[1776698739960,55.97,75454.65,0.1,0.01519,1e-05,1.96545]
[1776698744988,55.97,75461.06,0.1,0.01527,1e-05,1.97493]
[1776698750047,55.97,75450.79,0.1,0.01513,1e-05,1.9593]
[1776698754062,55.96,75468.25,0.1,0.01537,1e-05,1.98559]
[1776698759102,55.96,75476.5,0.1,0.01547,1e-05,1.99786]
[1776698762140,55.96,75489.47,0.1,0.01565,1e-05,2.01757]
[1776698763148,55.96,75510.61,0.1,0.01594,1e-05,2.05021]
[1776698764150,55.96,75526.42,0.1,0.01616,1e-05,2.07465]
[1776698766348,55.94,75543.92,0.1,0.01638,1e-05,2.09917]
[1776698768189,55.94,75563.91,0.1,0.01665,1e-05,2.13001]
[1776698771195,55.86,75552.13,0.1,0.01637,1e-05,2.09871]
[1776698774222,55.85,75569.89,0.1,0.0166,1e-05,2.1239]
[1776698779300,55.82,75573.42,0.1,0.0166,1e-05,2.1243]
[1776698781270,55.75,75551.57,0.1,0.01618,1e-05,2.0781]
[1776698784296,55.68,75536.89,0.1,0.01587,1e-05,2.04273]
[1776698789338,55.6,75517.95,0.1,0.01548,1e-05,2.0]
[1776698791351,55.5,75509.26,0.1,0.01519,1e-05,1.96716]
[1776698793377,55.45,75527.24,0.1,0.01536,1e-05,1.98635]
[1776698795381,55.35,75539.77,0.1,0.01538,1e-05,1.98909]
[1776698797397,55.34,75552.4,0.1,0.01554,1e-05,2.00686]
[1776698799411,55.33,75572.81,0.1,0.01581,1e-05,2.03684]
[1776698801430,55.32,75558.46,0.1,0.01558,1e-05,2.0117]
[1776698806474,55.2,75569.58,0.1,0.01556,1e-05,2.00909]
[1776698811511,55.18,75565.11,0.1,0.01546,1e-05,1.99775]
[1776698816605,55.15,75567.74,0.1,0.01545,1e-05,1.99751]
[1776698818424,55.15,75567.74,0.1,0.01545,1e-05,1.99751]
[1776698818469,55.05,75566.56,0.1,0.01528,1e-05,1.97867]
[1776698819761,55.05,75566.56,0.1,0.01528,1e-05,1.97867]
[1776698819862,55.05,75542.58,0.1,0.01495,1e-05,1.94122]
[1776698825611,54.99,75520.92,0.1,0.01457,1e-05,1.89828]
[1776698830647,54.93,75527.55,0.1,0.01458,1e-05,1.8988]
[1776698832310,54.85,75539.41,0.1,0.01461,1e-05,1.90326]
[1776698833668,54.85,75553.92,0.1,0.0148,1e-05,1.9244]
[1776698838755,54.83,75550.29,0.1,0.01473,1e-05,1.91608]
[1776698844744,54.8,75557.83,0.1,0.01478,1e-05,1.92253]
[1776698849782,54.78,75573.42,0.1,0.01496,1e-05,1.94255]
[1776698852805,54.77,75562.28,0.1,0.01477,1e-05,1.92114]
[1776698854932,54.76,75607.67,0.1,0.01537,1e-05,1.98923]
[1776698860580,54.74,75609.11,0.1,0.01536,1e-05,1.98823]
[1776698862496,54.72,75630.21,0.1,0.01563,1e-05,2.01784]
[1776698863886,54.71,75645.49,0.1,0.01583,1e-05,2.04106]
[1776698865900,54.7,75662.05,0.1,0.01605,1e-05,2.06555]
[1776698867122,54.7,75679.57,0.1,0.01629,1e-05,2.09275]
[1776698871968,54.68,75698.93,0.1,0.01654,1e-05,2.12011]
[1776698874573,54.66,75680.56,0.1,0.01624,1e-05,2.08714]
[1776698877208,54.64,75660.63,0.1,0.01593,1e-05,2.05227]
[1776698879027,54.64,75644.01,0.1,0.01569,1e-05,2.025]
[1776698882043,54.62,75626.42,0.1,0.01541,1e-05,1.99397]
[1776698885074,54.6,75608.68,0.1,0.01515,1e-05,1.96407]
[1776698889100,54.58,75623.35,0.1,0.01532,1e-05,1.98365]
[1776698891115,54.58,75636.12,0.1,0.01549,1e-05,2.00275]
[1776698894140,54.56,75658.45,0.1,0.01577,1e-05,2.03455]
[1776698899177,54.53,75645.82,0.1,0.01555,1e-05,2.01016]
[1776698902200,54.48,75634.01,0.1,0.0153,1e-05,1.98171]
[1776698904211,54.47,75647.73,0.1,0.01547,1e-05,2.00149]
[1776698907439,54.45,75665.38,0.1,0.0157,1e-05,2.02675]
[1776698909265,54.44,75653.8,0.1,0.01552,1e-05,2.00673]
[1776698913296,54.34,75668.8,0.1,0.01554,1e-05,2.00916]
[1776698916324,54.28,75657.13,0.1,0.01529,1e-05,1.98102]
[1776698917526,54.27,75641.62,0.1,0.01507,1e-05,1.95619]
[1776698923390,54.25,75630.83,0.1,0.01489,1e-05,1.93523]
[1776698928424,54.23,75632.07,0.1,0.01487,1e-05,1.93358]
[1776698933463,54.21,75622.67,0.1,0.01471,1e-05,1.9158]
[1776698937670,54.19,75640.89,0.1,0.01494,1e-05,1.9409]
[1776698943537,54.17,75642.3,0.1,0.01492,1e-05,1.93874]
[1776698944543,54.16,75625.39,0.1,0.01468,1e-05,1.91221]
[1776698949581,54.14,75624.25,0.1,0.01464,1e-05,1.90715]
[1776698954615,54.12,75614.97,0.1,0.01449,1e-05,1.88983]
[1776698956630,54.12,75601.48,0.1,0.0143,1e-05,1.86839]
[1776698957638,54.11,75626.38,0.1,0.01462,1e-05,1.90524]
[1776698962673,54.09,75631.27,0.1,0.01466,1e-05,1.90936]
[1776698967706,54.08,75628.43,0.1,0.01459,1e-05,1.90183]
[1776698972744,54.06,75628.58,0.1,0.01455,1e-05,1.89664]
[1776698975765,54.05,75640.2,0.1,0.01468,1e-05,1.91242]
[1776698978786,54.03,75653.91,0.1,0.01485,1e-05,1.93141]
[1776698980801,54.03,75639.34,0.1,0.01464,1e-05,1.90777]
[1776698985292,54.01,75673.91,0.1,0.01509,1e-05,1.95838]
[1776698991067,53.99,75681.63,0.1,0.01515,1e-05,1.96605]
[1776698994908,53.97,75694.22,0.1,0.0153,1e-05,1.98278]
[1776698998407,53.96,75693.05,0.1,0.01527,1e-05,1.97942]
[1776698998838,53.95,75691.9,0.1,0.01524,1e-05,1.9761]
[1776698999565,53.95,75691.9,0.1,0.01524,1e-05,1.9761]
[1776698999609,53.95,75740.32,0.1,0.01592,1e-05,2.05306]
[1776699002987,53.95,75702.1,0.1,0.01538,1e-05,1.99127]
[1776699004197,53.95,75702.1,0.1,0.01538,1e-05,1.99127]
[1776699004236,53.94,75678.29,0.1,0.01503,1e-05,1.95242]
[1776699005927,53.93,75678.29,0.1,0.01503,1e-05,1.95169]
[1776699006022,53.93,75646.85,0.1,0.0146,1e-05,1.90268]
[1776699008589,53.89,75646.85,0.1,0.01454,1e-05,1.89604]
[1776699008608,53.89,75644.34,0.1,0.0145,1e-05,1.89163]
[1776699011249,53.88,75629.07,0.1,0.01429,1e-05,1.86731]
[1776699013081,53.88,75616.18,0.1,0.01411,1e-05,1.84748]
[1776699014087,53.88,75631.85,0.1,0.01432,1e-05,1.87091]
[1776699017612,53.88,75627.24,0.1,0.01426,1e-05,1.864]
[1776699017798,53.88,75609.26,0.1,0.01402,1e-05,1.83721]
[1776699021343,53.87,75590.97,0.1,0.01377,1e-05,1.80874]
[1776699022680,53.87,75590.97,0.1,0.01377,1e-05,1.80874]
[1776699022709,53.86,75603.6,0.1,0.01392,1e-05,1.82591]
[1776699024589,53.86,75603.6,0.1,0.01392,1e-05,1.82591]
[1776699024652,53.85,75605.75,0.1,0.01394,1e-05,1.82811]
[1776699027195,53.85,75593.85,0.1,0.01378,1e-05,1.80967]
[1776699029617,53.84,75595.46,0.1,0.0138,1e-05,1.81159]
[1776699029709,53.84,75595.46,0.1,0.0138,1e-05,1.81159]
[1776699029811,53.84,75608.22,0.1,0.01395,1e-05,1.82946]
[1776699035243,53.82,75621.48,0.1,0.01409,1e-05,1.8445]
[1776699037258,53.82,75633.86,0.1,0.01424,1e-05,1.86196]
[1776699038960,53.81,75628.67,0.1,0.01416,1e-05,1.85315]
[1776699039274,53.81,75628.67,0.1,0.01416,1e-05,1.85315]
[1776699040278,53.81,75614.42,0.1,0.01397,1e-05,1.83145]
[1776699041170,53.81,75614.42,0.1,0.01397,1e-05,1.83145]
[1776699041492,53.8,75592.62,0.1,0.01369,1e-05,1.79851]
[1776699044306,53.8,75605.3,0.1,0.01384,1e-05,1.81623]
[1776699046406,53.8,75612.94,0.1,0.01393,1e-05,1.82704]
[1776699046547,53.79,75626.0,0.1,0.0141,1e-05,1.84594]
[1776699049348,53.78,75613.88,0.1,0.01393,1e-05,1.8265]
[1776699054378,53.77,75599.89,0.1,0.01373,1e-05,1.80368]
[1776699059414,53.76,75593.11,0.1,0.01362,1e-05,1.79128]
[1776699064450,53.74,75587.64,0.1,0.01354,1e-05,1.78144]
[1776699069484,53.73,75581.52,0.1,0.01344,1e-05,1.77073]
[1776699071725,53.73,75597.66,0.1,0.01364,1e-05,1.79334]
[1776699075534,53.72,75611.47,0.1,0.0138,1e-05,1.8119]
[1776699078555,53.71,75630.72,0.1,0.01404,1e-05,1.83897]
[1776699081793,53.7,75647.48,0.1,0.01424,1e-05,1.86247]
[1776699082646,53.7,75665.38,0.1,0.01448,1e-05,1.88951]
[1776699084598,53.69,75678.59,0.1,0.01464,1e-05,1.90794]
[1776699089633,53.67,75688.45,0.1,0.01474,1e-05,1.92001]
[1776699093665,53.66,75672.22,0.1,0.01449,1e-05,1.89044]
[1776699096717,53.65,75659.36,0.1,0.01431,1e-05,1.8704]
[1776699101964,53.61,75656.3,0.1,0.0142,1e-05,1.85781]
[1776699107614,53.59,75650.65,0.1,0.01411,1e-05,1.8468]
[1776699110801,53.58,75665.75,0.1,0.01429,1e-05,1.86755]
[1776699115837,53.57,75663.41,0.1,0.01423,1e-05,1.86142]
[1776699120874,53.55,75646.59,0.1,0.01399,1e-05,1.83375]
[1776699125906,53.54,75649.15,0.1,0.014,1e-05,1.83531]
[1776699130945,53.52,75642.54,0.1,0.0139,1e-05,1.82323]
[1776699132958,53.52,75654.06,0.1,0.01404,1e-05,1.83946]
[1776699136985,53.51,75630.3,0.1,0.01372,1e-05,1.80248]
[1776699142024,53.5,75618.63,0.1,0.01355,1e-05,1.78346]
[1776699147059,53.49,75601.14,0.1,0.01332,1e-05,1.75634]
[1776699151088,53.48,75592.1,0.1,0.01318,1e-05,1.73996]
[1776699156122,53.47,75586.55,0.1,0.0131,1e-05,1.73055]
[1776699161156,53.46,75581.4,0.1,0.01302,1e-05,1.72186]
[1776699164608,53.46,75609.26,0.1,0.01336,1e-05,1.76093]
[1776699166196,53.45,75626.87,0.1,0.01358,1e-05,1.78587]
[1776699169888,53.44,75606.11,0.1,0.0133,1e-05,1.75431]
[1776699172485,53.44,75592.27,0.1,0.01313,1e-05,1.73386]
[1776699178289,53.43,75588.95,0.1,0.01307,1e-05,1.72744]
[1776699183324,53.41,75581.2,0.1,0.01294,1e-05,1.7129]
[1776699188360,53.37,75592.36,0.1,0.01303,1e-05,1.723]
[1776699194048,53.37,75586.71,0.1,0.01295,1e-05,1.71394]
[1776699200289,53.37,75581.5,0.1,0.01289,1e-05,1.70658]
[1776699200792,53.36,75603.01,0.1,0.01314,1e-05,1.73616]
[1776699206488,53.35,75604.22,0.1,0.01314,1e-05,1.73618]
[1776699211524,53.34,75602.58,0.1,0.01309,1e-05,1.72957]
[1776699216537,53.32,75604.89,0.1,0.0131,1e-05,1.73037]
[1776699218617,53.31,75593.04,0.1,0.01294,1e-05,1.71202]
[1776699224614,53.28,75587.51,0.1,0.01282,1e-05,1.69839]
[1776699227636,53.26,75603.44,0.1,0.01299,1e-05,1.71877]
[1776699232918,53.25,75602.32,0.1,0.01297,1e-05,1.71573]
[1776699238715,53.25,75613.62,0.1,0.0131,1e-05,1.73058]
[1776699241745,53.24,75595.69,0.1,0.01287,1e-05,1.70412]
[1776699245790,53.24,75608.31,0.1,0.01302,1e-05,1.72134]
[1776699248840,53.23,75593.67,0.1,0.01283,1e-05,1.69987]
[1776699249707,53.23,75593.67,0.1,0.01283,1e-05,1.69987]
[1776699249954,53.23,75593.67,0.1,0.01283,1e-05,1.69987]
[1776699250017,53.23,75546.83,0.1,0.01227,1e-05,1.63463]
[1776699251178,53.23,75546.83,0.1,0.01227,1e-05,1.63463]
[1776699251848,53.22,75551.31,0.1,0.01231,1e-05,1.63886]
[1776699256884,53.19,75534.27,0.1,0.01208,1e-05,1.6119]
[1776699261926,53.16,75548.22,0.1,0.0122,1e-05,1.62613]
[1776699266964,53.13,75549.0,0.1,0.01216,1e-05,1.62154]
[1776699270068,53.11,75575.26,0.1,0.01244,1e-05,1.65471]
[1776699272000,53.11,75589.88,0.1,0.0126,1e-05,1.6727]
[1776699277041,53.1,75597.59,0.1,0.01268,1e-05,1.68199]
[1776699283077,53.06,75594.47,0.1,0.01258,1e-05,1.67089]
[1776699288120,53.03,75591.24,0.1,0.0125,1e-05,1.66159]
[1776699291139,52.95,75578.01,0.1,0.01224,1e-05,1.63101]
[1776699296175,52.87,75580.73,0.1,0.01216,1e-05,1.62249]
[1776699301218,52.84,75580.1,0.1,0.01211,1e-05,1.61595]
[1776699302258,52.84,75566.43,0.1,0.01195,1e-05,1.59739]
[1776699304239,52.82,75579.37,0.1,0.01208,1e-05,1.61306]
[1776699309279,52.79,75573.18,0.1,0.01197,1e-05,1.59994]
[1776699310286,52.79,75585.1,0.1,0.01211,1e-05,1.61615]
[1776699311911,52.79,75602.44,0.1,0.01231,1e-05,1.63995]
[1776699317338,52.77,75605.38,0.1,0.01231,1e-05,1.64019]
[1776699322373,52.77,75591.83,0.1,0.01215,1e-05,1.62155]
[1776699326405,52.76,75570.76,0.1,0.0119,1e-05,1.59197]
[1776699331440,52.75,75562.12,0.1,0.01177,1e-05,1.57552]
[1776699332446,52.75,75574.47,0.1,0.01191,1e-05,1.59213]
[1776699337484,52.73,75569.53,0.1,0.01183,1e-05,1.58266]
[1776699339498,52.73,75583.81,0.1,0.01199,1e-05,1.60195]
[1776699341512,52.73,75604.91,0.1,0.01223,1e-05,1.63079]
[1776699343783,52.72,75618.46,0.1,0.01238,1e-05,1.64761]
[1776699349568,52.7,75627.25,0.1,0.01246,1e-05,1.65774]
[1776699351583,52.7,75638.81,0.1,0.0126,1e-05,1.67368]
[1776699355615,52.7,75652.53,0.1,0.01276,1e-05,1.69263]
[1776699360649,52.7,75654.99,0.1,0.01279,1e-05,1.69613]
[1776699365683,52.7,75658.56,0.1,0.01283,1e-05,1.70069]
[1776699366688,52.69,75643.4,0.1,0.01265,1e-05,1.67905]
[1776699369708,52.69,75629.82,0.1,0.01248,1e-05,1.65965]
[1776699371725,52.69,75617.31,0.1,0.01233,1e-05,1.64216]
[1776699372763,52.69,75597.07,0.1,0.01209,1e-05,1.61431]
[1776699377772,52.69,75602.93,0.1,0.01216,1e-05,1.62234]
[1776699382805,52.69,75604.63,0.1,0.01218,1e-05,1.62467]
[1776699384081,52.69,75587.34,0.1,0.01198,1e-05,1.60106]
[1776699386835,52.69,75567.56,0.1,0.01175,1e-05,1.57439]
[1776699391876,52.69,75569.15,0.1,0.01176,1e-05,1.5745]
[1776699392877,52.69,75554.31,0.1,0.01159,1e-05,1.55471]
[1776699397918,52.69,75557.69,0.1,0.01163,1e-05,1.5592]
[1776699402938,52.69,75561.79,0.1,0.01167,1e-05,1.56466]
[1776699409001,52.69,75559.23,0.1,0.01165,1e-05,1.56125]
[1776699414297,52.69,75559.85,0.1,0.01165,1e-05,1.56208]
[1776699420086,52.69,75553.04,0.1,0.01158,1e-05,1.55303]
[1776699425118,52.69,75559.07,0.1,0.01164,1e-05,1.56104]
[1776699430152,52.69,75550.16,0.1,0.01154,1e-05,1.54922]
[1776699434181,52.69,75574.96,0.1,0.01182,1e-05,1.5823]
[1776699439217,52.69,75583.58,0.1,0.01192,1e-05,1.59393]
[1776699443244,52.69,75598.06,0.1,0.01209,1e-05,1.6136]
[1776699448279,52.69,75596.51,0.1,0.01207,1e-05,1.61133]
[1776699453314,52.69,75589.8,0.1,0.01198,1e-05,1.6]
[1776699455328,52.69,75612.27,0.1,0.01224,1e-05,1.63069]
[1776699459356,52.69,75600.4,0.1,0.0121,1e-05,1.6142]
[1776699463385,52.69,75586.44,0.1,0.01193,1e-05,1.59507]
[1776699468423,52.69,75587.49,0.1,0.01195,1e-05,1.59642]
[1776699472454,52.69,75599.53,0.1,0.01208,1e-05,1.61269]
[1776699476480,52.69,75585.96,0.1,0.01193,1e-05,1.59403]
[1776699481511,52.68,75598.1,0.1,0.01206,1e-05,1.61036]
[1776699482519,52.68,75611.38,0.1,0.01222,1e-05,1.62848]
[1776699484385,52.68,75623.35,0.1,0.01236,1e-05,1.64493]
[1776699489730,52.68,75627.95,0.1,0.01241,1e-05,1.6508]
[1776699494915,52.68,75645.08,0.1,0.01261,1e-05,1.67404]
[1776699499430,52.67,75624.2,0.1,0.01235,1e-05,1.64424]
[1776699504987,52.67,75633.74,0.1,0.01246,1e-05,1.65697]
[1776699508720,52.66,75652.9,0.1,0.01269,1e-05,1.68335]
[1776699511740,52.66,75642.58,0.1,0.01254,1e-05,1.66626]
[1776699514091,52.66,75660.65,0.1,0.01276,1e-05,1.69149]
[1776699519797,52.65,75646.26,0.1,0.01258,1e-05,1.67018]
[1776699525459,52.65,75642.56,0.1,0.01253,1e-05,1.66447]
[1776699530873,52.65,75648.28,0.1,0.01259,1e-05,1.67157]
[1776699535908,52.64,75646.43,0.1,0.01256,1e-05,1.66825]
[1776699540943,52.64,75639.4,0.1,0.01247,1e-05,1.65775]
[1776699543964,52.63,75626.4,0.1,0.01231,1e-05,1.63937]
[1776699546985,52.63,75608.29,0.1,0.0121,1e-05,1.61427]
[1776699552023,52.63,75598.33,0.1,0.01198,1e-05,1.60056]
[1776699557106,52.63,75598.28,0.1,0.01198,1e-05,1.60041]
[1776699563098,52.63,75587.76,0.1,0.01186,1e-05,1.58617]
[1776699568135,52.63,75597.36,0.1,0.01197,1e-05,1.59915]
[1776699571155,52.63,75588.63,0.1,0.01186,1e-05,1.58528]
[1776699573169,52.63,75575.17,0.1,0.0117,1e-05,1.56725]
[1776699578204,52.63,75572.19,0.1,0.01167,1e-05,1.56347]
[1776699583239,52.64,75569.98,0.1,0.01165,1e-05,1.56078]
[1776699585577,52.64,75586.88,0.1,0.01184,1e-05,1.58352]
[1776699591300,52.64,75582.3,0.1,0.01179,1e-05,1.57748]
[1776699596336,52.64,75583.95,0.1,0.01181,1e-05,1.57984]
[1776699601378,52.64,75591.71,0.1,0.0119,1e-05,1.59038]
[1776699603397,52.64,75604.91,0.1,0.01205,1e-05,1.60833]
[1776699604407,52.64,75621.92,0.1,0.01225,1e-05,1.63165]
[1776699609439,52.64,75628.0,0.1,0.01232,1e-05,1.63969]
[1776699614475,52.63,75635.88,0.1,0.01241,1e-05,1.65017]
[1776699617498,52.63,75652.53,0.1,0.01261,1e-05,1.67318]
[1776699622533,52.63,75655.09,0.1,0.01263,1e-05,1.67609]
[1776699626561,52.62,75667.46,0.1,0.01278,1e-05,1.69302]
[1776699631601,52.62,75668.96,0.1,0.01277,1e-05,1.69218]
[1776699636633,52.61,75670.3,0.1,0.01278,1e-05,1.69325]
[1776699641667,52.61,75671.43,0.1,0.01279,1e-05,1.69403]
[1776699644690,52.6,75659.27,0.1,0.01263,1e-05,1.67634]
[1776699649725,52.6,75670.6,0.1,0.01277,1e-05,1.69169]
[1776699652758,52.6,75683.91,0.1,0.01293,1e-05,1.7102]
[1776699653764,52.59,75705.13,0.1,0.01319,1e-05,1.74041]
[1776699658809,52.59,75704.18,0.1,0.01316,1e-05,1.73805]
[1776699662830,52.58,75691.34,0.1,0.013,1e-05,1.71856]
[1776699667865,52.58,75691.61,0.1,0.01299,1e-05,1.71789]
[1776699669884,52.57,75703.77,0.1,0.01314,1e-05,1.73502]
[1776699674976,52.57,75716.48,0.1,0.01329,1e-05,1.75222]
[1776699678956,52.56,75701.72,0.1,0.01309,1e-05,1.72966]
[1776699683992,52.55,75700.33,0.1,0.01306,1e-05,1.72648]
[1776699689029,52.55,75690.14,0.1,0.01293,1e-05,1.7107]
[1776699694062,52.54,75689.8,0.1,0.0129,1e-05,1.70708]
[1776699696364,52.54,75676.37,0.1,0.01273,1e-05,1.68737]
[1776699699257,52.53,75699.62,0.1,0.01301,1e-05,1.72031]
[1776699705139,52.53,75708.47,0.1,0.01311,1e-05,1.73176]
[1776699710180,52.52,75688.98,0.1,0.01286,1e-05,1.70247]
[1776699715211,52.51,75684.08,0.1,0.01279,1e-05,1.69456]
[1776699720245,52.51,75677.62,0.1,0.01271,1e-05,1.68452]
[1776699722962,52.51,75665.71,0.1,0.01256,1e-05,1.66719]
[1776699724274,52.5,75650.37,0.1,0.01237,1e-05,1.64556]
[1776699729308,52.5,75639.23,0.1,0.01224,1e-05,1.62962]
[1776699734345,52.5,75630.38,0.1,0.01213,1e-05,1.61706]
[1776699739378,52.5,75631.95,0.1,0.01214,1e-05,1.619]
[1776699744417,52.5,75625.3,0.1,0.01207,1e-05,1.6097]
[1776699749451,52.5,75610.88,0.1,0.0119,1e-05,1.58992]
[1776699754489,52.5,75627.51,0.1,0.01208,1e-05,1.61051]
[1776699759524,52.49,75628.98,0.1,0.01209,1e-05,1.61236]
[1776699764564,52.49,75628.86,0.1,0.01209,1e-05,1.61201]
[1776699765592,52.49,75650.18,0.1,0.01234,1e-05,1.64146]
[1776699768592,52.49,75638.18,0.1,0.01219,1e-05,1.62457]
[1776699773626,52.49,75635.67,0.1,0.01216,1e-05,1.62084]
[1776699778666,52.49,75658.74,0.1,0.01243,1e-05,1.65255]
[1776699783703,52.48,75646.87,0.1,0.01229,1e-05,1.63549]
[1776699788741,52.48,75645.42,0.1,0.01227,1e-05,1.63307]
[1776699792770,52.48,75632.44,0.1,0.01211,1e-05,1.61494]
[1776699797818,52.47,75627.62,0.1,0.01204,1e-05,1.60639]
[1776699802867,52.47,75619.49,0.1,0.01194,1e-05,1.59521]
[1776699805868,52.47,75631.36,0.1,0.01208,1e-05,1.61141]
[1776699808890,52.47,75648.29,0.1,0.01228,1e-05,1.63464]
[1776699813924,52.47,75649.94,0.1,0.01228,1e-05,1.63452]
[1776699818961,52.46,75646.77,0.1,0.01224,1e-05,1.62982]
[1776699823994,52.46,75659.67,0.1,0.01239,1e-05,1.64744]
[1776699829031,52.46,75650.86,0.1,0.01228,1e-05,1.63479]
[1776699834065,52.43,75648.46,0.1,0.01222,1e-05,1.62757]
[1776699839097,52.42,75660.88,0.1,0.01235,1e-05,1.64273]
[1776699843129,52.41,75645.19,0.1,0.01216,1e-05,1.61981]
[1776699846175,52.39,75632.51,0.1,0.01197,1e-05,1.59861]
[1776699847458,52.38,75619.09,0.1,0.01181,1e-05,1.57944]
[1776699853213,52.35,75625.09,0.1,0.01184,1e-05,1.58286]
[1776699858248,52.32,75616.52,0.1,0.0117,1e-05,1.56659]
[1776699861268,52.31,75601.43,0.1,0.01151,1e-05,1.54362]
[1776699866310,52.28,75602.24,0.1,0.01148,1e-05,1.54013]
[1776699870342,52.26,75589.79,0.1,0.01131,1e-05,1.52097]
[1776699873359,52.26,75581.5,0.1,0.01121,1e-05,1.50813]
[1776699878394,52.26,75580.52,0.1,0.0112,1e-05,1.50685]
[1776699883429,52.26,75578.5,0.1,0.01118,1e-05,1.50422]
[1776699888464,52.26,75578.66,0.1,0.01118,1e-05,1.50443]
[1776699893500,52.26,75578.26,0.1,0.01117,1e-05,1.5039]
[1776699898535,52.26,75578.6,0.1,0.01118,1e-05,1.50435]
[1776699901556,52.26,75590.55,0.1,0.01131,1e-05,1.51999]
[1776699904584,52.26,75577.21,0.1,0.01116,1e-05,1.50254]
[1776699907031,52.26,75562.13,0.1,0.011,1e-05,1.483]
[1776699910955,52.24,75577.75,0.1,0.01114,1e-05,1.4997]
[1776699916682,52.21,75580.64,0.1,0.01113,1e-05,1.49941]
[1776699921717,52.18,75582.23,0.1,0.01112,1e-05,1.49744]
[1776699924742,52.17,75595.69,0.1,0.01124,1e-05,1.5126]
[1776699926754,52.16,75581.36,0.1,0.01107,1e-05,1.49226]
[1776699928032,52.15,75595.56,0.1,0.01121,1e-05,1.50917]
[1776699930936,52.13,75578.2,0.1,0.011,1e-05,1.48414]
[1776699936825,52.1,75580.76,0.1,0.01098,1e-05,1.48096]
[1776699941859,52.08,75571.49,0.1,0.01085,1e-05,1.46542]
[1776699946895,52.08,75574.45,0.1,0.01088,1e-05,1.46922]
[1776699949918,52.07,75591.68,0.1,0.01106,1e-05,1.49055]
[1776699951932,52.06,75604.02,0.1,0.01118,1e-05,1.50507]
[1776699956967,52.05,75605.52,0.1,0.01118,1e-05,1.50541]
[1776699959989,52.05,75593.75,0.1,0.01105,1e-05,1.49006]
[1776699965026,52.05,75591.99,0.1,0.01104,1e-05,1.48777]
[1776699966031,52.05,75576.94,0.1,0.01087,1e-05,1.46836]
[1776699971066,52.05,75563.2,0.1,0.01073,1e-05,1.45081]
[1776699974131,52.05,75576.05,0.1,0.01086,1e-05,1.46722]
[1776699980143,52.05,75581.98,0.1,0.01093,1e-05,1.47484]
[1776699982150,52.05,75601.35,0.1,0.01114,1e-05,1.49995]
[1776699987185,52.05,75593.95,0.1,0.01106,1e-05,1.49032]
[1776699991210,52.05,75586.12,0.1,0.01096,1e-05,1.47824]
[1776699996245,52.05,75585.9,0.1,0.01096,1e-05,1.47795]
[1776699998259,52.05,75598.17,0.1,0.01109,1e-05,1.49385]
[1776700000273,52.05,75613.39,0.1,0.01126,1e-05,1.51376]
[1776700002287,52.05,75626.24,0.1,0.0114,1e-05,1.53074]
[1776700007321,52.05,75626.21,0.1,0.0114,1e-05,1.5307]
[1776700012359,52.05,75626.38,0.1,0.0114,1e-05,1.53093]
[1776700017392,52.05,75626.17,0.1,0.0114,1e-05,1.53065]
[1776700018674,52.05,75612.25,0.1,0.01124,1e-05,1.51227]
[1776700023434,52.05,75625.52,0.1,0.01139,1e-05,1.52979]
[1776700028744,52.05,75624.17,0.1,0.01138,1e-05,1.528]
[1776700034557,52.05,75628.39,0.1,0.01142,1e-05,1.5336]
[1776700034653,52.05,75652.45,0.1,0.0117,1e-05,1.56584]
[1776700040570,52.05,75654.57,0.1,0.01172,1e-05,1.5687]
[1776700042577,52.05,75677.36,0.1,0.01198,1e-05,1.59978]
[1776700047612,52.05,75683.1,0.1,0.01205,1e-05,1.60769]
[1776700052648,52.05,75682.42,0.1,0.01203,1e-05,1.6047]
[1776700057683,52.05,75680.48,0.1,0.01201,1e-05,1.60203]
[1776700062718,52.05,75678.08,0.1,0.01198,1e-05,1.59873]
[1776700067753,52.05,75674.62,0.1,0.01194,1e-05,1.59398]
[1776700072789,52.05,75665.27,0.1,0.01183,1e-05,1.5812]
[1776700077830,52.05,75662.86,0.1,0.0118,1e-05,1.57792]
[1776700082866,52.05,75661.77,0.1,0.01179,1e-05,1.57644]
[1776700087919,52.05,75651.02,0.1,0.01167,1e-05,1.56189]
[1776700092938,52.05,75654.86,0.1,0.01171,1e-05,1.56708]
[1776700097974,52.05,75654.11,0.1,0.0117,1e-05,1.56606]
[1776700100320,52.05,75671.61,0.1,0.0119,1e-05,1.58986]
[1776700103013,52.05,75683.67,0.1,0.01204,1e-05,1.60642]
[1776700109335,52.05,75680.84,0.1,0.01201,1e-05,1.60252]
[1776700114537,52.05,75681.71,0.1,0.01201,1e-05,1.60167]
[1776700120149,52.05,75691.15,0.1,0.01212,1e-05,1.6147]
[1776700125185,52.05,75688.1,0.1,0.01208,1e-05,1.61048]
[1776700130220,52.05,75689.0,0.1,0.01209,1e-05,1.61172]
[1776700135266,52.05,75682.97,0.1,0.01202,1e-05,1.6034]
[1776700136267,52.05,75669.01,0.1,0.01186,1e-05,1.58427]
[1776700141309,52.05,75673.77,0.1,0.01191,1e-05,1.59077]
[1776700146344,52.05,75663.74,0.1,0.0118,1e-05,1.57709]
[1776700151377,52.05,75657.71,0.1,0.01173,1e-05,1.56891]
[1776700155405,52.05,75640.42,0.1,0.01153,1e-05,1.54564]
[1776700156412,52.05,75628.47,0.1,0.0114,1e-05,1.52973]
[1776700160448,52.05,75611.58,0.1,0.01121,1e-05,1.50745]
[1776700165476,52.05,75601.45,0.1,0.0111,1e-05,1.49421]
[1776700170512,52.05,75599.39,0.1,0.01107,1e-05,1.49153]
[1776700175547,52.05,75593.86,0.1,0.011,1e-05,1.48241]
[1776700180576,52.05,75574.99,0.1,0.0108,1e-05,1.45815]
[1776700181590,52.05,75559.26,0.1,0.01063,1e-05,1.43818]
[1776700186624,52.05,75567.01,0.1,0.01071,1e-05,1.44799]
[1776700191673,52.05,75560.62,0.1,0.01064,1e-05,1.43989]
[1776700196711,52.05,75566.84,0.1,0.01071,1e-05,1.44778]
[1776700201743,52.05,75560.15,0.1,0.01064,1e-05,1.4393]
[1776700206778,52.05,75584.12,0.1,0.01089,1e-05,1.46985]
[1776700211815,52.05,75589.48,0.1,0.01095,1e-05,1.47675]
[1776700216861,52.05,75584.43,0.1,0.0109,1e-05,1.47025]
[1776700218920,52.05,75570.16,0.1,0.01074,1e-05,1.452]
[1776700224913,52.05,75580.3,0.1,0.01085,1e-05,1.46495]
[1776700230224,52.05,75585.09,0.1,0.0109,1e-05,1.4711]
[1776700236005,52.05,75577.71,0.1,0.01081,1e-05,1.4597]
[1776700240295,52.05,75591.27,0.1,0.01096,1e-05,1.47712]
[1776700245068,52.05,75608.49,0.1,0.01115,1e-05,1.49948]
[1776700248091,52.05,75593.33,0.1,0.01098,1e-05,1.47978]
[1776700253125,52.05,75586.5,0.1,0.01091,1e-05,1.47097]
[1776700258162,52.05,75587.26,0.1,0.01091,1e-05,1.47195]
[1776700263198,52.05,75589.68,0.1,0.01094,1e-05,1.47507]
[1776700267243,52.05,75606.74,0.1,0.01113,1e-05,1.49719]
[1776700272270,52.05,75593.36,0.1,0.01098,1e-05,1.47982]
[1776700276302,52.05,75580.93,0.1,0.01085,1e-05,1.46382]
[1776700281335,52.05,75576.41,0.1,0.0108,1e-05,1.45804]
[1776700286385,52.05,75582.61,0.1,0.01086,1e-05,1.46598]
[1776700291405,52.05,75587.97,0.1,0.01091,1e-05,1.47093]
[1776700293425,52.05,75599.67,0.1,0.01104,1e-05,1.48604]
[1776700296442,52.05,75586.82,0.1,0.0109,1e-05,1.46945]
[1776700300732,52.05,75572.26,0.1,0.01074,1e-05,1.45083]
[1776700306535,52.05,75569.19,0.1,0.01071,1e-05,1.44693]
[1776700309560,52.05,75555.97,0.1,0.01057,1e-05,1.43022]
[1776700314593,52.05,75564.11,0.1,0.01065,1e-05,1.44049]
[1776700319628,52.05,75576.05,0.1,0.01078,1e-05,1.45566]
[1776700322649,52.05,75588.3,0.1,0.01091,1e-05,1.47135]
[1776700327684,52.05,75589.24,0.1,0.01092,1e-05,1.47256]
[1776700332719,52.05,75581.4,0.1,0.01084,1e-05,1.4625]
[1776700337767,52.05,75586.26,0.1,0.01089,1e-05,1.46873]
[1776700339774,52.05,75601.35,0.1,0.01105,1e-05,1.48822]
[1776700344809,52.05,75599.87,0.1,0.01104,1e-05,1.4863]
[1776700349844,52.05,75589.94,0.1,0.01093,1e-05,1.47346]
[1776700354880,52.05,75594.12,0.1,0.01096,1e-05,1.47691]
[1776700359917,52.05,75599.25,0.1,0.01102,1e-05,1.48355]
[1776700363944,52.05,75584.02,0.1,0.01085,1e-05,1.46392]
[1776700368979,52.05,75590.1,0.1,0.01092,1e-05,1.47173]
[1776700374825,52.05,75593.0,0.1,0.01095,1e-05,1.47547]
[1776700379056,52.05,75605.46,0.1,0.01108,1e-05,1.49161]
[1776700384072,52.05,75606.13,0.1,0.01109,1e-05,1.49248]
[1776700386105,52.05,75588.53,0.1,0.0109,1e-05,1.46971]
[1776700391387,52.05,75590.87,0.1,0.01093,1e-05,1.47272]
[1776700396179,52.05,75602.44,0.1,0.01105,1e-05,1.48768]
[1776700401456,52.05,75604.24,0.1,0.01107,1e-05,1.49002]
[1776700403236,52.05,75589.67,0.1,0.01091,1e-05,1.47118]
[1776700408266,52.05,75586.7,0.1,0.01088,1e-05,1.46736]
[1776700413303,52.05,75580.77,0.1,0.0108,1e-05,1.45784]
[1776700418338,52.05,75579.54,0.1,0.01079,1e-05,1.45627]
[1776700423376,52.05,75574.81,0.1,0.01074,1e-05,1.45024]
[1776700428412,52.05,75574.11,0.1,0.01073,1e-05,1.44935]
[1776700433446,52.05,75573.78,0.1,0.01073,1e-05,1.44893]
[1776700438481,52.05,75572.46,0.1,0.01071,1e-05,1.44725]
[1776700443515,52.05,75570.42,0.1,0.01069,1e-05,1.44466]
[1776700448550,52.05,75575.8,0.1,0.01075,1e-05,1.4515]
[1776700453594,52.05,75581.95,0.1,0.01082,1e-05,1.45934]
[1776700454601,52.05,75597.57,0.1,0.01098,1e-05,1.47943]
[1776700459636,52.05,75608.78,0.1,0.01111,1e-05,1.49397]
[1776700464672,52.05,75607.21,0.1,0.01109,1e-05,1.49193]
[1776700469708,52.05,75609.54,0.1,0.01112,1e-05,1.49496]
[1776700474742,52.05,75621.17,0.1,0.01123,1e-05,1.50821]
[1776700479779,52.05,75628.91,0.1,0.01132,1e-05,1.5184]
[1776700484815,52.05,75620.97,0.1,0.01123,1e-05,1.50795]
[1776700488845,52.05,75602.41,0.1,0.01102,1e-05,1.48374]
[1776700493885,52.05,75595.24,0.1,0.01095,1e-05,1.47447]
[1776700498921,52.05,75582.43,0.1,0.01081,1e-05,1.45803]
[1776700502947,52.05,75598.87,0.1,0.01098,1e-05,1.47916]
[1776700507984,52.05,75598.75,0.1,0.01098,1e-05,1.479]
[1776700513019,52.05,75606.83,0.1,0.01107,1e-05,1.48948]
[1776700517046,52.05,75619.81,0.1,0.01121,1e-05,1.50643]
[1776700522320,52.05,75612.36,0.1,0.01113,1e-05,1.49668]
[1776700528124,52.05,75608.03,0.1,0.01108,1e-05,1.49104]
[1776700533158,52.05,75611.25,0.1,0.01111,1e-05,1.49327]
[1776700538199,52.05,75617.19,0.1,0.01117,1e-05,1.50103]
[1776700543229,52.05,75621.8,0.1,0.01122,1e-05,1.50707]
[1776700548264,52.05,75637.89,0.1,0.0114,1e-05,1.5283]
[1776700553299,52.05,75642.93,0.1,0.01146,1e-05,1.535]
[1776700558334,52.05,75646.78,0.1,0.0115,1e-05,1.54013]
[1776700563591,52.05,75647.07,0.1,0.0115,1e-05,1.54052]
[1776700567918,52.05,75670.73,0.1,0.01177,1e-05,1.57238]
[1776700571850,52.05,75654.96,0.1,0.01159,1e-05,1.55109]
[1776700575460,52.05,75643.05,0.1,0.01146,1e-05,1.53516]
[1776700580500,52.05,75644.08,0.1,0.01147,1e-05,1.53653]
[1776700585754,52.05,75646.62,0.1,0.0115,1e-05,1.53992]
[1776700588480,52.05,75658.84,0.1,0.01164,1e-05,1.5563]
[1776700596614,52.05,75648.08,0.1,0.0115,1e-05,1.53987]
[1776700601649,52.05,75643.43,0.1,0.01145,1e-05,1.53367]
[1776700604670,52.05,75655.37,0.1,0.01158,1e-05,1.54963]
[1776700609704,52.05,75650.72,0.1,0.01153,1e-05,1.5434]
[1776700614741,52.05,75645.89,0.1,0.01148,1e-05,1.53695]
[1776700617329,52.05,75638.47,0.1,0.01139,1e-05,1.52708]
[1776700618779,52.05,75612.48,0.1,0.01111,1e-05,1.49291]
[1776700623040,52.05,75630.36,0.1,0.0113,1e-05,1.51635]
[1776700623364,52.05,75630.36,0.1,0.0113,1e-05,1.51635]
[1776700625833,52.05,75643.46,0.1,0.01145,1e-05,1.53371]
[1776700630867,52.05,75637.42,0.1,0.01138,1e-05,1.52569]
[1776700635963,52.05,75634.88,0.1,0.01135,1e-05,1.52232]
[1776700641949,52.05,75635.55,0.1,0.01136,1e-05,1.52321]
[1776700646983,52.05,75637.97,0.1,0.01139,1e-05,1.52642]
[1776700651993,52.05,75640.27,0.1,0.0114,1e-05,1.52748]
[1776700658062,52.05,75638.53,0.1,0.01138,1e-05,1.52517]
[1776700663094,52.05,75635.86,0.1,0.01135,1e-05,1.52163]
[1776700668130,52.05,75634.28,0.1,0.01133,1e-05,1.51954]
[1776700673165,52.05,75640.33,0.1,0.0114,1e-05,1.52756]
[1776700678200,52.05,75634.84,0.1,0.01134,1e-05,1.52028]
[1776700683465,52.05,75651.67,0.1,0.01153,1e-05,1.54266]
[1776700689290,52.05,75653.95,0.1,0.01155,1e-05,1.54571]
[1776700694325,52.05,75660.04,0.1,0.01162,1e-05,1.55389]
[1776700699359,52.05,75660.3,0.1,0.01163,1e-05,1.55424]
[1776700704396,52.05,75662.6,0.1,0.01165,1e-05,1.55734]
[1776700708673,52.05,75648.96,0.1,0.0115,1e-05,1.53904]
[1776700713681,52.05,75639.34,0.1,0.01137,1e-05,1.52425]
[1776700716484,52.05,75657.74,0.1,0.01158,1e-05,1.54879]
[1776700721519,52.05,75660.28,0.1,0.01161,1e-05,1.5522]
[1776700726558,52.05,75668.7,0.1,0.01171,1e-05,1.56355]
[1776700731589,52.05,75676.42,0.1,0.0118,1e-05,1.57401]
[1776700736725,52.05,75687.73,0.1,0.01193,1e-05,1.58945]
[1776700742666,52.05,75692.43,0.1,0.01198,1e-05,1.59589]
[1776700747701,52.05,75693.93,0.1,0.012,1e-05,1.59796]
[1776700753073,52.05,75694.45,0.1,0.01201,1e-05,1.59867]
[1776700755759,52.05,75709.77,0.1,0.01219,1e-05,1.61986]
[1776700760810,52.05,75701.46,0.1,0.01209,1e-05,1.60834]
[1776700763948,52.05,75716.21,0.1,0.01226,1e-05,1.62884]
[1776700769869,52.05,75721.83,0.1,0.01233,1e-05,1.6367]
[1776700774105,52.05,75709.72,0.1,0.01217,1e-05,1.61772]
[1776700779950,52.05,75705.57,0.1,0.01212,1e-05,1.61196]
[1776700784982,52.05,75704.41,0.1,0.01211,1e-05,1.61036]
[1776700790017,52.05,75715.06,0.1,0.01224,1e-05,1.62515]
[1776700796060,52.05,75724.98,0.1,0.01235,1e-05,1.63903]
[1776700798292,52.05,75711.03,0.1,0.01219,1e-05,1.61954]
[1776700804346,52.05,75707.24,0.1,0.01214,1e-05,1.61428]
[1776700810160,52.05,75689.43,0.1,0.01193,1e-05,1.58973]
[1776700814189,52.05,75673.32,0.1,0.01175,1e-05,1.56777]
[1776700819231,52.05,75666.09,0.1,0.01166,1e-05,1.558]
[1776700825269,52.05,75660.48,0.1,0.0116,1e-05,1.55045]
[1776700829296,52.05,75647.71,0.1,0.01145,1e-05,1.53337]
[1776700834333,52.05,75646.3,0.1,0.01142,1e-05,1.5295]
[1776700839384,52.05,75656.3,0.1,0.01154,1e-05,1.54284]
[1776700840392,52.05,75673.32,0.1,0.01173,1e-05,1.56575]
[1776700846433,52.05,75667.07,0.1,0.01166,1e-05,1.5573]
[1776700850476,52.05,75647.9,0.1,0.01144,1e-05,1.53163]
[1776700851479,52.05,75635.55,0.1,0.0113,1e-05,1.51527]
[1776700854185,52.05,75609.19,0.1,0.01101,1e-05,1.48082]
[1776700859533,52.05,75607.91,0.1,0.011,1e-05,1.47916]
[1776700864788,52.05,75597.52,0.1,0.01089,1e-05,1.46577]
[1776700866871,52.05,75597.52,0.1,0.01089,1e-05,1.46577]
[1776700866972,52.05,75583.3,0.1,0.01073,1e-05,1.44759]
[1776700869617,52.05,75596.21,0.1,0.01087,1e-05,1.46408]
[1776700871635,52.05,75581.88,0.1,0.01072,1e-05,1.44579]
[1776700873646,52.05,75598.19,0.1,0.01089,1e-05,1.46663]
[1776700877675,52.05,75578.6,0.1,0.01068,1e-05,1.44163]
[1776700882711,52.05,75578.91,0.1,0.01069,1e-05,1.44202]
[1776700887749,52.05,75577.64,0.1,0.01067,1e-05,1.44041]
[1776700892781,52.05,75576.9,0.1,0.01065,1e-05,1.43756]
[1776700897816,52.05,75577.07,0.1,0.01065,1e-05,1.43777]
[1776700902851,52.05,75576.79,0.1,0.01065,1e-05,1.43742]
[1776700908378,52.05,75580.23,0.1,0.01069,1e-05,1.44178]
[1776700909900,52.05,75607.4,0.1,0.01098,1e-05,1.47655]
[1776700913233,52.05,75616.11,0.1,0.01107,1e-05,1.48784]
[1776700921925,52.05,75635.25,0.1,0.01129,1e-05,1.51289]
[1776700921990,52.05,75635.81,0.1,0.01129,1e-05,1.51363]
[1776700924002,52.05,75657.5,0.1,0.01154,1e-05,1.54244]
[1776700929036,52.05,75661.65,0.1,0.01158,1e-05,1.548]
[1776700934072,52.05,75662.93,0.1,0.0116,1e-05,1.54971]
[1776700939110,52.05,75655.28,0.1,0.01151,1e-05,1.53947]
[1776700940961,52.05,75656.51,0.1,0.01152,1e-05,1.54111]
[1776700941125,52.05,75653.83,0.1,0.01149,1e-05,1.53753]
[1776700945386,52.05,75642.15,0.1,0.01136,1e-05,1.52201]
[1776700951196,52.05,75632.75,0.1,0.01124,1e-05,1.50762]
[1776700956231,52.05,75635.71,0.1,0.01128,1e-05,1.51152]
[1776700961267,52.05,75635.08,0.1,0.01127,1e-05,1.51069]
[1776700966301,52.05,75628.56,0.1,0.0112,1e-05,1.50213]
[1776700971336,52.05,75633.28,0.1,0.01125,1e-05,1.50832]
[1776700974788,52.05,75630.28,0.1,0.01122,1e-05,1.50438]
[1776700975366,52.05,75632.03,0.1,0.01124,1e-05,1.50668]
[1776700976373,52.05,75647.77,0.1,0.01141,1e-05,1.52746]
[1776700980479,52.05,75654.63,0.1,0.01149,1e-05,1.5366]
[1776700981408,52.05,75652.35,0.1,0.01146,1e-05,1.53356]
[1776700984430,52.05,75639.4,0.1,0.01132,1e-05,1.51638]
[1776700989465,52.05,75636.71,0.1,0.01129,1e-05,1.51283]
[1776700994499,52.05,75639.44,0.1,0.01132,1e-05,1.51643]
[1776700998528,52.05,75621.29,0.1,0.01112,1e-05,1.49262]
[1776701003563,52.05,75611.62,0.1,0.01101,1e-05,1.48006]
[1776701005173,52.05,75611.9,0.1,0.01101,1e-05,1.48042]
[1776701005289,52.05,75611.9,0.1,0.01101,1e-05,1.48042]
[1776701005577,52.05,75612.95,0.1,0.01103,1e-05,1.48178]
[1776701010612,52.05,75616.54,0.1,0.01106,1e-05,1.48644]
[1776701015877,52.05,75607.09,0.1,0.01095,1e-05,1.47226]
[1776701019681,52.05,75594.71,0.1,0.01081,1e-05,1.45636]
[1776701024718,52.05,75588.29,0.1,0.01075,1e-05,1.44817]
[1776701029753,52.05,75599.4,0.1,0.01086,1e-05,1.46237]
[1776701031764,52.05,75610.43,0.1,0.01098,1e-05,1.47657]
[1776701036797,52.05,75602.99,0.1,0.0109,1e-05,1.46698]
[1776701041842,52.05,75601.86,0.1,0.01089,1e-05,1.46552]
[1776701043852,52.05,75614.4,0.1,0.01103,1e-05,1.48171]
[1776701046091,52.05,75603.76,0.1,0.01091,1e-05,1.46797]
[1776701051907,52.05,75597.16,0.1,0.01084,1e-05,1.4595]
[1776701056161,52.05,75608.93,0.1,0.01097,1e-05,1.47463]
[1776701061978,52.05,75609.57,0.1,0.01097,1e-05,1.47546]
[1776701065023,52.05,75620.67,0.1,0.0111,1e-05,1.48985]
[1776701070042,52.05,75624.1,0.1,0.01113,1e-05,1.49432]
[1776701075076,52.05,75615.42,0.1,0.01102,1e-05,1.48108]
[1776701080113,52.05,75625.12,0.1,0.01113,1e-05,1.49369]
[1776701082627,52.05,75626.58,0.1,0.01115,1e-05,1.49559]
[1776701082673,52.05,75601.13,0.1,0.01087,1e-05,1.46265]
[1776701084141,52.05,75588.71,0.1,0.01074,1e-05,1.44678]
[1776701089216,52.05,75592.21,0.1,0.01077,1e-05,1.45124]
[1776701090198,52.05,75573.3,0.1,0.01057,1e-05,1.42729]
[1776701091238,52.05,75530.03,0.1,0.01013,1e-05,1.37368]
[1776701095715,52.05,75537.09,0.1,0.0102,1e-05,1.38231]
[1776701096454,52.05,75543.41,0.1,0.01026,1e-05,1.39008]
[1776701102285,52.05,75542.36,0.1,0.01025,1e-05,1.38879]
[1776701107320,52.05,75536.33,0.1,0.01019,1e-05,1.38138]
[1776701112354,52.05,75529.32,0.1,0.01012,1e-05,1.37281]
[1776701117389,52.05,75529.85,0.1,0.01012,1e-05,1.37346]
[1776701120413,52.05,75542.12,0.1,0.01025,1e-05,1.38849]
[1776701125450,52.05,75546.72,0.1,0.0103,1e-05,1.39416]
[1776701126668,52.05,75531.4,0.1,0.01014,1e-05,1.37535]
[1776701132515,52.05,75544.85,0.1,0.01026,1e-05,1.38998]
[1776701137545,52.05,75540.71,0.1,0.01022,1e-05,1.38489]
[1776701142587,52.05,75537.15,0.1,0.01018,1e-05,1.38052]
[1776701144634,52.05,75534.25,0.1,0.01015,1e-05,1.37697]
[1776701144734,52.05,75554.28,0.1,0.01036,1e-05,1.40164]
[1776701150639,52.05,75557.09,0.1,0.01039,1e-05,1.40513]
[1776701151176,52.05,75557.09,0.1,0.01039,1e-05,1.40513]
[1776701151653,52.05,75557.98,0.1,0.0104,1e-05,1.40623]
[1776701154913,52.05,75557.03,0.1,0.01039,1e-05,1.40505]
[1776701155672,52.05,75562.03,0.1,0.01044,1e-05,1.41127]
[1776701156070,52.05,75562.03,0.1,0.01044,1e-05,1.41127]
[1776701161811,52.05,75568.79,0.1,0.01051,1e-05,1.41972]
[1776701162722,52.05,75570.96,0.1,0.01053,1e-05,1.42244]
[1776701167757,52.05,75563.97,0.1,0.01046,1e-05,1.4137]
[1776701172802,52.05,75560.35,0.1,0.01042,1e-05,1.40918]
[1776701177858,52.05,75561.48,0.1,0.01044,1e-05,1.41059]
[1776701182876,52.05,75553.06,0.1,0.01035,1e-05,1.40012]
[1776701187912,52.05,75556.71,0.1,0.01039,1e-05,1.40465]
[1776701190932,52.05,75570.27,0.1,0.01053,1e-05,1.42158]
[1776701195967,52.05,75570.55,0.1,0.01052,1e-05,1.42003]
[1776701201002,52.05,75558.51,0.1,0.01039,1e-05,1.405]
[1776701206037,52.05,75572.86,0.1,0.01054,1e-05,1.42293]
[1776701211072,52.05,75577.07,0.1,0.01058,1e-05,1.42822]
[1776701216108,52.05,75567.18,0.1,0.01048,1e-05,1.41581]
[1776701221145,52.05,75568.05,0.1,0.01049,1e-05,1.4169]
[1776701223158,52.05,75555.52,0.1,0.01036,1e-05,1.40129]
[1776701228195,52.05,75555.43,0.1,0.01036,1e-05,1.40118]
[1776701230210,52.05,75543.71,0.1,0.01024,1e-05,1.38671]
[1776701232560,52.05,75537.77,0.1,0.01018,1e-05,1.37942]
[1776701232662,52.05,75536.74,0.1,0.01017,1e-05,1.37816]
[1776701238266,52.05,75536.54,0.1,0.01016,1e-05,1.37791]
[1776701239592,52.05,75536.54,0.1,0.01016,1e-05,1.37791]
[1776701239693,52.05,75539.31,0.1,0.01019,1e-05,1.38131]
[1776701240934,52.05,75539.31,0.1,0.01019,1e-05,1.38131]
[1776701241289,52.05,75539.79,0.1,0.0102,1e-05,1.38189]
[1776701243340,52.05,75535.67,0.1,0.01016,1e-05,1.37685]
[1776701243354,52.05,75525.27,0.1,0.01005,1e-05,1.36418]
[1776701244197,52.05,75525.27,0.1,0.01005,1e-05,1.36418]
[1776701244781,52.05,75525.27,0.1,0.01005,1e-05,1.36418]
[1776701244879,52.05,75525.92,0.1,0.01006,1e-05,1.36497]
[1776701247466,52.05,75525.92,0.1,0.01006,1e-05,1.36497]
[1776701247562,52.05,75526.09,0.1,0.01006,1e-05,1.36518]
[1776701248386,52.05,75526.09,0.1,0.01006,1e-05,1.36518]
[1776701248441,52.05,75527.18,0.1,0.01007,1e-05,1.3665]
[1776701254684,52.05,75529.79,0.1,0.01008,1e-05,1.36782]
[1776701254758,52.05,75530.5,0.1,0.01009,1e-05,1.36869]
[1776701256394,52.05,75549.23,0.1,0.01028,1e-05,1.39163]
[1776701261437,52.05,75545.21,0.1,0.01024,1e-05,1.38668]
[1776701263446,52.05,75559.9,0.1,0.01039,1e-05,1.40484]
[1776701267706,52.05,75545.53,0.1,0.01024,1e-05,1.38708]
[1776701269344,52.05,75545.53,0.1,0.01024,1e-05,1.38708]
[1776701269489,52.05,75544.77,0.1,0.01024,1e-05,1.38614]
[1776701271790,52.05,75543.03,0.1,0.01022,1e-05,1.384]
[1776701271840,52.05,75532.4,0.1,0.01011,1e-05,1.371]
[1776701277776,52.05,75542.35,0.1,0.01021,1e-05,1.38317]
[1776701283587,52.05,75540.22,0.1,0.01019,1e-05,1.38056]
[1776701288622,52.05,75538.7,0.1,0.01017,1e-05,1.3787]
[1776701293658,52.05,75533.85,0.1,0.01012,1e-05,1.37277]
[1776701297916,52.05,75554.0,0.1,0.01033,1e-05,1.39753]
[1776701303737,52.05,75559.2,0.1,0.01038,1e-05,1.40397]
[1776701307765,52.05,75543.84,0.1,0.01023,1e-05,1.385]
[1776701312800,52.05,75540.41,0.1,0.01018,1e-05,1.37893]
[1776701317838,52.05,75535.3,0.1,0.01013,1e-05,1.37268]
[1776701322877,52.05,75532.71,0.1,0.0101,1e-05,1.36952]
[1776701323881,52.05,75520.11,0.1,0.00997,1e-05,1.35425]
[1776701324889,52.05,75506.13,0.1,0.00983,1e-05,1.33746]
[1776701329924,52.05,75509.07,0.1,0.00986,1e-05,1.34098]
[1776701334959,52.05,75502.44,0.1,0.0098,1e-05,1.33306]
[1776701338219,52.05,75474.06,0.1,0.00952,1e-05,1.29959]
[1776701340196,52.05,75451.71,0.1,0.00931,1e-05,1.27371]
[1776701345148,52.05,75470.88,0.1,0.00949,1e-05,1.29588]
[1776701347372,52.05,75472.22,0.1,0.0095,1e-05,1.29744]
[1776701347470,52.05,75480.82,0.1,0.00958,1e-05,1.3075]
[1776701348206,52.05,75480.82,0.1,0.00958,1e-05,1.3075]
[1776701348212,52.05,75480.82,0.1,0.00958,1e-05,1.3075]
[1776701349014,52.05,75480.82,0.1,0.00958,1e-05,1.3075]
[1776701349054,52.05,75487.68,0.1,0.00965,1e-05,1.31557]
[1776701349179,52.05,75492.27,0.1,0.0097,1e-05,1.32099]
[1776701352521,52.05,75492.25,0.1,0.0097,1e-05,1.32096]
[1776701352902,52.05,75492.25,0.1,0.0097,1e-05,1.32096]
[1776701354404,52.05,75492.76,0.1,0.0097,1e-05,1.32157]
[1776701355104,52.05,75484.82,0.1,0.00962,1e-05,1.3122]
[1776701355213,52.05,75484.82,0.1,0.00962,1e-05,1.3122]
[1776701356629,52.05,75484.82,0.1,0.00962,1e-05,1.3122]
[1776701356685,52.05,75483.84,0.1,0.00961,1e-05,1.31104]
[1776701359272,52.05,75481.12,0.1,0.00959,1e-05,1.30785]
[1776701359346,52.05,75481.09,0.1,0.00959,1e-05,1.30782]
[1776701362261,52.05,75465.95,0.1,0.00944,1e-05,1.29015]
[1776701363577,52.05,75465.95,0.1,0.00944,1e-05,1.29015]
[1776701363651,52.05,75467.66,0.1,0.00946,1e-05,1.29213]
[1776701364373,52.05,75467.66,0.1,0.00946,1e-05,1.29213]
[1776701364436,52.05,75470.91,0.1,0.00949,1e-05,1.29592]
[1776701365656,52.05,75470.91,0.1,0.00949,1e-05,1.29592]
[1776701365757,52.05,75469.37,0.1,0.00947,1e-05,1.29412]
[1776701367944,52.05,75469.37,0.1,0.00947,1e-05,1.29412]
[1776701368045,52.05,75474.0,0.1,0.00952,1e-05,1.29952]
[1776701371061,52.05,75476.83,0.1,0.00955,1e-05,1.30282]
[1776701371327,52.05,75471.18,0.1,0.00948,1e-05,1.29445]
[1776701376367,52.05,75471.27,0.1,0.00948,1e-05,1.29455]
[1776701378423,52.05,75460.63,0.1,0.00938,1e-05,1.28221]
[1776701378523,52.05,75462.38,0.1,0.00939,1e-05,1.28424]
[1776701384424,52.05,75468.06,0.1,0.00945,1e-05,1.29082]
[1776701388616,52.05,75456.0,0.1,0.00933,1e-05,1.27688]
[1776701394038,52.05,75453.78,0.1,0.00931,1e-05,1.27432]
[1776701396510,52.05,75474.67,0.1,0.00951,1e-05,1.29851]
[1776701401545,52.05,75476.53,0.1,0.00953,1e-05,1.30068]
[1776701406580,52.05,75483.86,0.1,0.0096,1e-05,1.30927]
[1776701411616,52.05,75483.3,0.1,0.0096,1e-05,1.30861]
[1776701416650,52.05,75492.07,0.1,0.00968,1e-05,1.31894]
[1776701422693,52.05,75495.32,0.1,0.00971,1e-05,1.32279]
[1776701427727,52.05,75493.75,0.1,0.0097,1e-05,1.32093]
[1776701432769,52.05,75492.99,0.1,0.00968,1e-05,1.31822]
[1776701437800,52.05,75484.93,0.1,0.0096,1e-05,1.30873]
[1776701438966,52.05,75470.79,0.1,0.00946,1e-05,1.29221]
[1776701444851,52.05,75465.84,0.1,0.00942,1e-05,1.28647]
[1776701449893,52.05,75466.36,0.1,0.00942,1e-05,1.28707]
[1776701454925,52.05,75461.66,0.1,0.00938,1e-05,1.28163]
[1776701459957,52.05,75459.79,0.1,0.00936,1e-05,1.27947]
[1776701464993,52.05,75463.53,0.1,0.00939,1e-05,1.28379]
[1776701470033,52.05,75474.66,0.1,0.0095,1e-05,1.29671]
[1776701475065,52.05,75479.04,0.1,0.00954,1e-05,1.30183]
[1776701480104,52.05,75473.84,0.1,0.00949,1e-05,1.29576]
[1776701485136,52.05,75474.39,0.1,0.0095,1e-05,1.2964]
[1776701490193,52.05,75465.77,0.1,0.00941,1e-05,1.28638]
[1776701496216,52.05,75480.57,0.1,0.00954,1e-05,1.30182]
[1776701505279,52.05,75480.16,0.1,0.00954,1e-05,1.30134]
[1776701510313,52.05,75471.0,0.1,0.00945,1e-05,1.29067]
[1776701515348,52.05,75466.8,0.1,0.00941,1e-05,1.2858]
[1776701520383,52.05,75471.61,0.1,0.00946,1e-05,1.29138]
[1776701525420,52.05,75469.78,0.1,0.00944,1e-05,1.28925]
[1776701530456,52.05,75465.45,0.1,0.0094,1e-05,1.28424]
[1776701535495,52.05,75467.36,0.1,0.00942,1e-05,1.28645]
[1776701540529,52.05,75473.6,0.1,0.00948,1e-05,1.29369]
[1776701545564,52.05,75471.06,0.1,0.00945,1e-05,1.29074]
[1776701549749,52.05,75453.57,0.1,0.00929,1e-05,1.27056]
[1776701555642,52.05,75454.11,0.1,0.00928,1e-05,1.26941]
[1776701560679,52.05,75457.61,0.1,0.00931,1e-05,1.27343]
[1776701565712,52.05,75455.8,0.1,0.00929,1e-05,1.27135]
[1776701573770,52.05,75457.18,0.1,0.00931,1e-05,1.27294]
[1776701578813,52.05,75470.15,0.1,0.00943,1e-05,1.2879]
[1776701582840,52.05,75486.6,0.1,0.00959,1e-05,1.30709]
[1776701587878,52.05,75479.06,0.1,0.00952,1e-05,1.29827]
[1776701590031,52.05,75466.3,0.1,0.00939,1e-05,1.28345]
[1776701595933,52.05,75457.6,0.1,0.00931,1e-05,1.27342]
[1776701602987,52.05,75457.55,0.1,0.00931,1e-05,1.27336]
[1776701608021,52.05,75450.37,0.1,0.00924,1e-05,1.26513]
[1776701611040,52.05,75442.13,0.1,0.00915,1e-05,1.254]
[1776701613053,52.05,75428.81,0.1,0.00903,1e-05,1.23895]
[1776701618090,52.05,75426.98,0.1,0.00901,1e-05,1.2369]
[1776701623123,52.05,75428.62,0.1,0.00903,1e-05,1.23874]
[1776701628161,52.05,75428.03,0.1,0.00902,1e-05,1.23808]
[1776701633196,52.05,75427.7,0.1,0.00902,1e-05,1.23771]
[1776701639235,52.05,75428.02,0.1,0.00902,1e-05,1.23806]
[1776701644271,52.05,75426.17,0.1,0.00901,1e-05,1.23599]
[1776701649306,52.05,75423.07,0.1,0.00898,1e-05,1.23252]
[1776701654343,52.05,75424.06,0.1,0.00899,1e-05,1.23362]
[1776701659378,52.05,75435.4,0.1,0.00909,1e-05,1.24638]
[1776701664412,52.05,75428.98,0.1,0.00903,1e-05,1.23914]
[1776701669448,52.05,75426.43,0.1,0.00901,1e-05,1.23628]
[1776701674483,52.05,75426.96,0.1,0.009,1e-05,1.23514]
[1776701679518,52.05,75434.09,0.1,0.00907,1e-05,1.24316]
[1776701684553,52.05,75435.4,0.1,0.00908,1e-05,1.24464]
[1776701689588,52.05,75431.52,0.1,0.00904,1e-05,1.24027]
[1776701694627,52.05,75428.12,0.1,0.00901,1e-05,1.23645]
[1776701699665,52.05,75429.04,0.1,0.00902,1e-05,1.23748]
[1776701704700,52.05,75430.78,0.1,0.00904,1e-05,1.23943]
[1776701709738,52.05,75427.12,0.1,0.009,1e-05,1.23532]
[1776701714785,52.05,75429.19,0.1,0.00902,1e-05,1.23765]
[1776701719815,52.05,75426.06,0.1,0.00899,1e-05,1.23414]
[1776701724854,52.05,75426.14,0.1,0.00899,1e-05,1.23423]
[1776701731043,52.05,75420.28,0.1,0.00893,1e-05,1.22595]
[1776701736941,52.05,75398.0,0.1,0.00873,1e-05,1.20132]
[1776701738955,52.05,75381.48,0.1,0.00858,1e-05,1.18332]
[1776701743992,52.05,75381.82,0.1,0.00858,1e-05,1.18369]
[1776701749029,52.05,75385.13,0.1,0.00861,1e-05,1.18728]
[1776701750478,52.05,75385.13,0.1,0.00861,1e-05,1.18728]
[1776701751190,52.05,75375.89,0.1,0.00853,1e-05,1.17728]
[1776701757093,52.05,75384.02,0.1,0.0086,1e-05,1.18607]
[1776701760831,52.05,75381.54,0.1,0.00858,1e-05,1.18339]
[1776701761527,52.05,75381.54,0.1,0.00858,1e-05,1.18339]
[1776701761269,52.05,75375.81,0.1,0.00853,1e-05,1.17719]
[1776701762192,52.05,75375.81,0.1,0.00853,1e-05,1.17719]
[1776701765159,52.05,75356.04,0.1,0.00836,1e-05,1.15603]
[1776701770194,52.05,75360.52,0.1,0.0084,1e-05,1.1608]
[1776701771334,52.05,75376.08,0.1,0.00853,1e-05,1.17748]
[1776701777235,52.05,75380.19,0.1,0.00857,1e-05,1.18192]
[1776701782270,52.05,75388.32,0.1,0.00864,1e-05,1.19075]
[1776701786306,52.05,75415.49,0.1,0.00888,1e-05,1.22062]
[1776701791475,52.05,75419.06,0.1,0.0089,1e-05,1.22287]
[1776701797389,52.05,75412.13,0.1,0.00884,1e-05,1.21518]
[1776701802425,52.05,75402.82,0.1,0.00876,1e-05,1.20491]
[1776701802900,52.05,75402.82,0.1,0.00876,1e-05,1.20491]
[1776701803432,52.05,75402.83,0.1,0.00876,1e-05,1.20493]
[1776701806455,52.05,75387.98,0.1,0.00863,1e-05,1.18869]
[1776701807385,52.05,75387.98,0.1,0.00863,1e-05,1.18869]
[1776701807474,52.05,75385.48,0.1,0.0086,1e-05,1.18598]
[1776701809232,52.05,75385.48,0.1,0.0086,1e-05,1.18598]
[1776701809474,52.05,75394.58,0.1,0.00868,1e-05,1.19589]
[1776701813503,52.05,75379.0,0.1,0.00855,1e-05,1.17896]
[1776701818540,52.05,75350.69,0.1,0.0083,1e-05,1.14871]
[1776701820551,52.05,75345.41,0.1,0.00826,1e-05,1.14314]
[1776701820603,52.05,75350.99,0.1,0.0083,1e-05,1.14903]
[1776701821664,52.05,75350.99,0.1,0.0083,1e-05,1.14903]
[1776701822762,52.05,75351.58,0.1,0.00831,1e-05,1.14965]
[1776701823533,52.05,75351.58,0.1,0.00831,1e-05,1.14965]
[1776701823600,52.05,75351.58,0.1,0.00831,1e-05,1.14965]
[1776701823617,52.05,75365.54,0.1,0.00843,1e-05,1.1645]
[1776701824943,52.05,75365.54,0.1,0.00843,1e-05,1.1645]
[1776701825593,52.05,75370.78,0.1,0.00847,1e-05,1.17011]
[1776701830628,52.05,75378.04,0.1,0.00854,1e-05,1.17793]
[1776701835662,52.05,75367.11,0.1,0.00844,1e-05,1.16618]
[1776701840699,52.05,75375.23,0.1,0.00851,1e-05,1.1749]
[1776701843933,52.05,75370.09,0.1,0.00847,1e-05,1.16937]
[1776701844010,52.05,75379.06,0.1,0.00855,1e-05,1.17903]
[1776701845355,52.05,75379.06,0.1,0.00855,1e-05,1.17903]
[1776701845440,52.05,75382.98,0.1,0.00858,1e-05,1.18327]
[1776701850983,52.05,75387.22,0.1,0.00862,1e-05,1.18787]
[1776701850996,52.05,75392.08,0.1,0.00866,1e-05,1.19316]
[1776701852508,52.05,75392.08,0.1,0.00866,1e-05,1.19316]
[1776701852610,52.05,75405.46,0.1,0.00877,1e-05,1.20612]
[1776701857822,52.05,75401.9,0.1,0.00874,1e-05,1.2022]
[1776701860705,52.05,75407.23,0.1,0.00879,1e-05,1.20807]
[1776701861346,52.05,75407.23,0.1,0.00879,1e-05,1.20807]
[1776701861405,52.05,75421.18,0.1,0.00891,1e-05,1.22351]
[1776701866886,52.05,75428.7,0.1,0.00898,1e-05,1.23191]
[1776701872040,52.05,75434.74,0.1,0.00904,1e-05,1.23868]
[1776701877966,52.05,75430.97,0.1,0.009,1e-05,1.23445]
[1776701883000,52.05,75435.19,0.1,0.00904,1e-05,1.23919]
[1776701888035,52.05,75426.67,0.1,0.00896,1e-05,1.22964]
[1776701892185,52.05,75446.2,0.1,0.00914,1e-05,1.25162]
[1776701898105,52.05,75458.09,0.1,0.00925,1e-05,1.26516]
[1776701903143,52.05,75458.07,0.1,0.00925,1e-05,1.26514]
[1776701908178,52.05,75440.99,0.1,0.00909,1e-05,1.24573]
[1776701911199,52.05,75432.14,0.1,0.009,1e-05,1.23403]
[1776701916234,52.05,75437.35,0.1,0.00905,1e-05,1.23988]
[1776701918248,52.05,75451.95,0.1,0.00918,1e-05,1.2564]
[1776701923283,52.05,75453.19,0.1,0.0092,1e-05,1.25781]
[1776701928318,52.05,75447.14,0.1,0.00914,1e-05,1.25094]
[1776701933353,52.05,75445.5,0.1,0.00912,1e-05,1.24908]
[1776701938388,52.05,75445.74,0.1,0.00913,1e-05,1.24936]
[1776701943423,52.05,75435.87,0.1,0.00903,1e-05,1.23822]
[1776701948458,52.05,75441.15,0.1,0.00908,1e-05,1.24417]
[1776701953493,52.05,75442.52,0.1,0.0091,1e-05,1.24571]
[1776701958528,52.05,75438.46,0.1,0.00906,1e-05,1.24113]
[1776701963564,52.05,75437.17,0.1,0.00905,1e-05,1.23968]
[1776701968601,52.05,75436.5,0.1,0.00904,1e-05,1.23893]
[1776701973635,52.05,75435.72,0.1,0.00902,1e-05,1.23632]
[1776701976657,52.05,75418.86,0.1,0.00887,1e-05,1.2175]
[1776701981693,52.05,75405.51,0.1,0.00875,1e-05,1.20277]
[1776701986727,52.05,75405.69,0.1,0.00875,1e-05,1.20297]
[1776701990756,52.05,75417.95,0.1,0.00886,1e-05,1.21649]
[1776701991761,52.05,75430.76,0.1,0.00897,1e-05,1.23076]
[1776701996798,52.05,75426.34,0.1,0.00893,1e-05,1.22582]
[1776702001832,52.05,75431.46,0.1,0.00898,1e-05,1.23154]
[1776702002968,52.05,75445.39,0.1,0.00911,1e-05,1.24721]
[1776702008885,52.05,75455.24,0.1,0.0092,1e-05,1.25839]
[1776702013920,52.05,75453.04,0.1,0.00918,1e-05,1.25589]
[1776702017950,52.05,75467.74,0.1,0.00932,1e-05,1.2727]
[1776702020969,52.05,75479.65,0.1,0.00943,1e-05,1.28645]
[1776702026004,52.05,75478.23,0.1,0.00942,1e-05,1.28481]
[1776702031042,52.05,75487.53,0.1,0.0095,1e-05,1.29383]
[1776702036077,52.05,75496.39,0.1,0.00958,1e-05,1.30418]
[1776702041112,52.05,75503.3,0.1,0.00965,1e-05,1.31231]
[1776702043248,52.05,75515.35,0.1,0.00977,1e-05,1.32657]
[1776702049170,52.05,75515.42,0.1,0.00977,1e-05,1.32666]
[1776702051192,52.05,75494.91,0.1,0.00957,1e-05,1.30245]
[1776702056224,52.05,75481.44,0.1,0.00944,1e-05,1.28674]
[1776702058237,52.05,75468.53,0.1,0.00931,1e-05,1.27184]
[1776702060249,52.05,75456.76,0.1,0.0092,1e-05,1.25837]
[1776702063401,52.05,75474.42,0.1,0.00937,1e-05,1.27862]
[1776702068305,52.05,75487.89,0.1,0.0095,1e-05,1.29425]
[1776702073479,52.05,75499.86,0.1,0.00962,1e-05,1.30826]
[1776702077370,52.05,75511.57,0.1,0.00973,1e-05,1.32208]
[1776702082405,52.05,75515.53,0.1,0.00977,1e-05,1.32679]
[1776702083551,52.05,75500.34,0.1,0.00962,1e-05,1.30882]
[1776702089465,52.05,75495.36,0.1,0.00957,1e-05,1.30298]
[1776702094495,52.05,75491.43,0.1,0.00952,1e-05,1.29658]
[1776702097517,52.05,75474.33,0.1,0.00936,1e-05,1.27674]
[1776702102552,52.05,75465.15,0.1,0.00927,1e-05,1.26619]
[1776702107587,52.05,75467.89,0.1,0.0093,1e-05,1.26934]
[1776702112622,52.05,75466.38,0.1,0.00928,1e-05,1.2676]
[1776702113767,52.05,75453.55,0.1,0.00916,1e-05,1.25297]
[1776702119679,52.05,75446.91,0.1,0.0091,1e-05,1.24544]
[1776702123842,52.05,75435.1,0.1,0.00899,1e-05,1.23216]
[1776702127732,52.05,75419.25,0.1,0.00885,1e-05,1.2145]
[1776702132766,52.05,75413.06,0.1,0.00879,1e-05,1.20767]
[1776702133917,52.05,75385.89,0.1,0.00855,1e-05,1.17802]
[1776702139824,52.05,75382.2,0.1,0.00852,1e-05,1.17404]
[1776702141839,52.05,75365.39,0.1,0.00837,1e-05,1.15605]
[1776702146876,52.05,75366.1,0.1,0.00837,1e-05,1.15681]
[1776702151911,52.05,75376.64,0.1,0.00845,1e-05,1.1664]
[1776702154932,52.05,75390.68,0.1,0.00858,1e-05,1.18153]
[1776702159972,52.05,75394.91,0.1,0.00862,1e-05,1.18611]
[1776702165026,52.05,75391.88,0.1,0.00859,1e-05,1.18283]
[1776702170041,52.05,75401.05,0.1,0.00867,1e-05,1.1928]
[1776702175076,52.05,75392.74,0.1,0.0086,1e-05,1.18376]
[1776702180111,52.05,75393.1,0.1,0.0086,1e-05,1.18415]
[1776702185147,52.05,75386.11,0.1,0.00854,1e-05,1.17659]
[1776702188173,52.05,75398.66,0.1,0.00865,1e-05,1.19019]
[1776702189174,52.05,75414.01,0.1,0.00879,1e-05,1.20701]
[1776702192195,52.05,75427.53,0.1,0.00891,1e-05,1.22198]
[1776702197230,52.05,75430.26,0.1,0.00893,1e-05,1.22502]
[1776702202267,52.05,75436.52,0.1,0.00899,1e-05,1.23202]
[1776702207301,52.05,75446.82,0.1,0.00909,1e-05,1.2436]
[1776702208313,52.05,75461.12,0.1,0.00922,1e-05,1.25983]
[1776702210322,52.05,75473.71,0.1,0.00934,1e-05,1.27425]
[1776702215358,52.05,75483.03,0.1,0.00942,1e-05,1.28324]
[1776702220394,52.05,75484.56,0.1,0.00943,1e-05,1.28501]
[1776702225429,52.05,75491.81,0.1,0.0095,1e-05,1.29344]
[1776702230463,52.05,75493.03,0.1,0.00951,1e-05,1.29486]
[1776702235499,52.05,75492.02,0.1,0.0095,1e-05,1.29368]
[1776702240676,52.05,75486.3,0.1,0.00945,1e-05,1.28703]
[1776702246583,52.05,75479.65,0.1,0.00938,1e-05,1.27933]
[1776702251616,52.05,75478.5,0.1,0.00937,1e-05,1.278]
[1776702256651,52.05,75482.97,0.1,0.00941,1e-05,1.28317]
[1776702261694,52.05,75485.6,0.1,0.00944,1e-05,1.28622]
[1776702263837,52.05,75501.29,0.1,0.00959,1e-05,1.30453]
[1776702268736,52.05,75484.36,0.1,0.00943,1e-05,1.28478]
[1776702273908,52.05,75487.93,0.1,0.00945,1e-05,1.28714]
[1776702279813,52.05,75491.72,0.1,0.00949,1e-05,1.29154]
[1776702284848,52.05,75492.61,0.1,0.00949,1e-05,1.29258]
[1776702289895,52.05,75471.21,0.1,0.00929,1e-05,1.26784]
[1776702294056,52.05,75452.56,0.1,0.00911,1e-05,1.2466]
[1776702299967,52.05,75452.53,0.1,0.00911,1e-05,1.24656]
[1776702305004,52.05,75449.29,0.1,0.00908,1e-05,1.2429]
[1776702310035,52.05,75437.68,0.1,0.00898,1e-05,1.22985]
[1776702315070,52.05,75446.22,0.1,0.00906,1e-05,1.23944]
[1776702320106,52.05,75449.56,0.1,0.00909,1e-05,1.24321]
[1776702325141,52.05,75445.23,0.1,0.00905,1e-05,1.23833]
[1776702330175,52.05,75446.84,0.1,0.00906,1e-05,1.24014]
[1776702335211,52.05,75445.4,0.1,0.00904,1e-05,1.23678]
[1776702338231,52.05,75430.83,0.1,0.0089,1e-05,1.22048]
[1776702343267,52.05,75419.84,0.1,0.0088,1e-05,1.20831]
[1776702348301,52.05,75419.96,0.1,0.0088,1e-05,1.20844]
[1776702353343,52.05,75397.22,0.1,0.0086,1e-05,1.18356]
[1776702358377,52.05,75387.7,0.1,0.00852,1e-05,1.17327]
[1776702364559,52.05,75390.58,0.1,0.00854,1e-05,1.17638]
[1776702370462,52.05,75371.64,0.1,0.00838,1e-05,1.15608]
[1776702374628,52.05,75356.02,0.1,0.00824,1e-05,1.13955]
[1776702380534,52.05,75358.51,0.1,0.00826,1e-05,1.14217]
[1776702385569,52.05,75360.04,0.1,0.00828,1e-05,1.14379]
[1776702390604,52.05,75360.28,0.1,0.00828,1e-05,1.14404]
[1776702395638,52.05,75364.31,0.1,0.0083,1e-05,1.14665]
[1776702400676,52.05,75366.15,0.1,0.00832,1e-05,1.1486]
[1776702405708,52.05,75368.46,0.1,0.00834,1e-05,1.15105]
[1776702410743,52.05,75367.72,0.1,0.00833,1e-05,1.15026]
[1776702414912,52.05,75353.38,0.1,0.00821,1e-05,1.13514]
[1776702420827,52.05,75349.14,0.1,0.00817,1e-05,1.1307]
[1776702425861,52.05,75352.71,0.1,0.0082,1e-05,1.13444]
[1776702429890,52.05,75368.16,0.1,0.00833,1e-05,1.15073]
[1776702435052,52.05,75378.05,0.1,0.00842,1e-05,1.16125]
[1776702440967,52.05,75369.98,0.1,0.00835,1e-05,1.15266]
[1776702446004,52.05,75375.17,0.1,0.0084,1e-05,1.15818]
[1776702451038,52.05,75366.82,0.1,0.00831,1e-05,1.14766]
[1776702456076,52.05,75369.09,0.1,0.00833,1e-05,1.15006]
[1776702459095,52.05,75385.01,0.1,0.00847,1e-05,1.16704]
[1776702464132,52.05,75386.77,0.1,0.00848,1e-05,1.16893]
[1776702469168,52.05,75380.61,0.1,0.00843,1e-05,1.16233]
[1776702474203,52.05,75381.56,0.1,0.00844,1e-05,1.16334]
[1776702479238,52.05,75374.15,0.1,0.00837,1e-05,1.15543]
[1776702484272,52.05,75383.74,0.1,0.00846,1e-05,1.16568]
[1776702489314,52.05,75407.11,0.1,0.00866,1e-05,1.19094]
[1776702492334,52.05,75420.21,0.1,0.00878,1e-05,1.2053]
[1776702497369,52.05,75410.43,0.1,0.00869,1e-05,1.19457]
[1776702502404,52.05,75409.61,0.1,0.00869,1e-05,1.19367]
[1776702507440,52.05,75401.86,0.1,0.00862,1e-05,1.18523]
[1776702512475,52.05,75403.91,0.1,0.00862,1e-05,1.18577]
[1776702517509,52.05,75398.26,0.1,0.00857,1e-05,1.17964]
[1776702522544,52.05,75396.0,0.1,0.00855,1e-05,1.1772]
[1776702525729,52.05,75410.43,0.1,0.00868,1e-05,1.19287]
[1776702531608,52.05,75406.22,0.1,0.00864,1e-05,1.18828]
[1776702536645,52.05,75410.94,0.1,0.00869,1e-05,1.19343]
[1776702541679,52.05,75407.14,0.1,0.00865,1e-05,1.18928]
[1776702546714,52.05,75400.24,0.1,0.00859,1e-05,1.18178]
[1776702551751,52.05,75399.02,0.1,0.00858,1e-05,1.18046]
[1776702556790,52.05,75390.86,0.1,0.00851,1e-05,1.17165]
[1776702561822,52.05,75391.82,0.1,0.00852,1e-05,1.17269]
[1776702566856,52.05,75388.15,0.1,0.00848,1e-05,1.16874]
[1776702571894,52.05,75385.75,0.1,0.00845,1e-05,1.16449]
[1776702576927,52.05,75386.1,0.1,0.00846,1e-05,1.16487]
[1776702581961,52.05,75386.9,0.1,0.00846,1e-05,1.16573]
[1776702586998,52.05,75387.23,0.1,0.00846,1e-05,1.16608]
[1776702592044,52.05,75386.15,0.1,0.00846,1e-05,1.16492]
[1776702597069,52.05,75376.55,0.1,0.00837,1e-05,1.15467]
[1776702602111,52.05,75377.01,0.1,0.00838,1e-05,1.15516]
[1776702604124,52.05,75400.26,0.1,0.00858,1e-05,1.18012]
[1776702605130,52.05,75412.47,0.1,0.00869,1e-05,1.1934]
[1776702610165,52.05,75414.08,0.1,0.0087,1e-05,1.19517]
[1776702615200,52.05,75415.82,0.1,0.00872,1e-05,1.19707]
[1776702620249,52.05,75410.24,0.1,0.00867,1e-05,1.19097]
[1776702625270,52.05,75409.35,0.1,0.00866,1e-05,1.19]
[1776702630307,52.05,75417.82,0.1,0.00874,1e-05,1.19926]
[1776702635339,52.05,75418.12,0.1,0.00873,1e-05,1.19789]
[1776702640379,52.05,75412.91,0.1,0.00868,1e-05,1.19219]
[1776702641384,52.05,75392.85,0.1,0.0085,1e-05,1.17044]
[1776702644634,52.05,75385.52,0.1,0.00844,1e-05,1.16258]
[1776702647516,52.05,75383.1,0.1,0.00842,1e-05,1.15999]
[1776702653508,52.05,75371.91,0.1,0.00832,1e-05,1.14809]
[1776702658541,52.05,75375.14,0.1,0.00835,1e-05,1.15152]
[1776702663576,52.05,75372.15,0.1,0.00832,1e-05,1.14835]
[1776702667606,52.05,75359.32,0.1,0.00821,1e-05,1.13482]
[1776702672640,52.05,75361.17,0.1,0.00823,1e-05,1.13676]
[1776702677692,52.05,75375.3,0.1,0.00835,1e-05,1.15169]
[1776702682726,52.05,75380.76,0.1,0.0084,1e-05,1.1575]
[1776702687764,52.05,75384.94,0.1,0.00843,1e-05,1.16196]
[1776702692807,52.05,75386.41,0.1,0.00843,1e-05,1.16187]
[1776702694819,52.05,75399.78,0.1,0.00855,1e-05,1.17624]
[1776702699855,52.05,75404.17,0.1,0.00859,1e-05,1.18099]
[1776702704889,52.05,75409.46,0.1,0.00864,1e-05,1.18673]
[1776702709924,52.05,75401.06,0.1,0.00856,1e-05,1.17762]
[1776702712049,52.05,75419.01,0.1,0.00872,1e-05,1.19716]
[1776702717980,52.05,75421.36,0.1,0.00874,1e-05,1.19974]
[1776702723016,52.05,75410.75,0.1,0.00865,1e-05,1.18814]
[1776702724022,52.05,75395.36,0.1,0.00851,1e-05,1.17147]
[1776702729060,52.05,75395.13,0.1,0.00851,1e-05,1.17122]
[1776702734099,52.05,75405.38,0.1,0.0086,1e-05,1.1823]
[1776702739137,52.05,75423.89,0.1,0.00877,1e-05,1.20252]
[1776702744171,52.05,75427.49,0.1,0.0088,1e-05,1.20649]
[1776702749205,52.05,75426.81,0.1,0.00879,1e-05,1.20574]
[1776702754243,52.05,75425.06,0.1,0.00877,1e-05,1.2021]
[1776702759277,52.05,75425.6,0.1,0.00877,1e-05,1.20269]
[1776702764312,52.05,75427.01,0.1,0.00878,1e-05,1.20425]
[1776702769350,52.05,75422.87,0.1,0.00875,1e-05,1.19969]
[1776702774387,52.05,75423.28,0.1,0.00875,1e-05,1.20014]
[1776702779420,52.05,75424.58,0.1,0.00876,1e-05,1.20157]
[1776702784456,52.05,75426.32,0.1,0.00878,1e-05,1.20349]
[1776702789490,52.05,75437.15,0.1,0.00887,1e-05,1.21546]
[1776702792613,52.05,75456.65,0.1,0.00905,1e-05,1.23725]
[1776702798553,52.05,75452.35,0.1,0.00901,1e-05,1.23242]
[1776702803588,52.05,75446.47,0.1,0.00896,1e-05,1.22583]
[1776702808725,52.05,75443.73,0.1,0.00893,1e-05,1.22278]
[1776702811645,52.05,75427.53,0.1,0.00878,1e-05,1.20311]
[1776702816679,52.05,75426.4,0.1,0.00877,1e-05,1.20187]
[1776702819707,52.05,75450.2,0.1,0.00898,1e-05,1.22827]
[1776702824737,52.05,75452.88,0.1,0.00901,1e-05,1.23128]
[1776702828766,52.05,75464.69,0.1,0.00912,1e-05,1.24458]
[1776702831786,52.05,75451.78,0.1,0.009,1e-05,1.23004]
[1776702836842,52.05,75446.67,0.1,0.00895,1e-05,1.22433]
[1776702841876,52.05,75433.17,0.1,0.00883,1e-05,1.20933]
[1776702846911,52.05,75429.27,0.1,0.00879,1e-05,1.20503]
[1776702851951,52.05,75426.72,0.1,0.00877,1e-05,1.20222]
[1776702856985,52.05,75417.85,0.1,0.00869,1e-05,1.19249]
[1776702862023,52.05,75419.37,0.1,0.0087,1e-05,1.19415]
[1776702866048,52.05,75434.7,0.1,0.00884,1e-05,1.21102]
[1776702871086,52.05,75441.27,0.1,0.00889,1e-05,1.21659]
[1776702876121,52.05,75432.41,0.1,0.00881,1e-05,1.20678]
[1776702881158,52.05,75430.74,0.1,0.00879,1e-05,1.20493]
[1776702886195,52.05,75426.12,0.1,0.00875,1e-05,1.19985]
[1776702888206,52.05,75412.73,0.1,0.00863,1e-05,1.18521]
[1776702893242,52.05,75425.15,0.1,0.00874,1e-05,1.19879]
[1776702898277,52.05,75423.12,0.1,0.00872,1e-05,1.19656]
[1776702901304,52.05,75411.12,0.1,0.00862,1e-05,1.18346]
[1776702902305,52.05,75395.4,0.1,0.00848,1e-05,1.16649]
[1776702907387,52.05,75382.48,0.1,0.00836,1e-05,1.15269]
[1776702913384,52.05,75377.74,0.1,0.00832,1e-05,1.14766]
[1776702918419,52.05,75377.85,0.1,0.00832,1e-05,1.14777]
[1776702919508,52.05,75355.49,0.1,0.00813,1e-05,1.12428]
[1776702925467,52.05,75357.41,0.1,0.00815,1e-05,1.12628]
[1776702930503,52.05,75363.24,0.1,0.0082,1e-05,1.13238]
[1776702933529,52.05,75346.97,0.1,0.00805,1e-05,1.11381]
[1776702938564,52.05,75347.33,0.1,0.00805,1e-05,1.11419]
[1776702943598,52.05,75336.21,0.1,0.00796,1e-05,1.10273]
[1776702946619,52.05,75349.37,0.1,0.00807,1e-05,1.1163]
[1776702951654,52.05,75352.09,0.1,0.00809,1e-05,1.11912]
[1776702956690,52.05,75350.94,0.1,0.00808,1e-05,1.11792]
[1776702958625,52.05,75344.41,0.1,0.00803,1e-05,1.11117]
[1776702963739,52.05,75332.1,0.1,0.00793,1e-05,1.09853]
[1776702968774,52.05,75334.2,0.1,0.00794,1e-05,1.10067]
[1776702973808,52.05,75346.01,0.1,0.00804,1e-05,1.11282]
[1776702977838,52.05,75359.68,0.1,0.00816,1e-05,1.12702]
[1776702978296,52.05,75359.68,0.1,0.00816,1e-05,1.12702]
[1776702982873,52.05,75376.56,0.1,0.0083,1e-05,1.14475]
[1776702987911,52.05,75384.72,0.1,0.00837,1e-05,1.15341]
[1776702988487,52.05,75384.72,0.1,0.00837,1e-05,1.15341]
[1776702991375,52.05,75380.16,0.1,0.00833,1e-05,1.14857]
[1776702996972,52.05,75384.01,0.1,0.00835,1e-05,1.15099]
[1776703000103,52.05,75371.66,0.1,0.00825,1e-05,1.13794]
[1776703004023,52.05,75385.2,0.1,0.00837,1e-05,1.15226]
[1776703009056,52.05,75386.99,0.1,0.00838,1e-05,1.15416]
[1776703014091,52.05,75395.07,0.1,0.00845,1e-05,1.16279]
[1776703019126,52.05,75401.95,0.1,0.00851,1e-05,1.17018]
[1776703022161,52.05,75382.52,0.1,0.00834,1e-05,1.14941]
[1776703025618,52.05,75381.2,0.1,0.00833,1e-05,1.14801]
[1776703027482,52.05,75376.2,0.1,0.00829,1e-05,1.14272]
[1776703033235,52.05,75377.51,0.1,0.0083,1e-05,1.14411]
[1776703038270,52.05,75385.84,0.1,0.00837,1e-05,1.15294]
[1776703040383,52.05,75370.13,0.1,0.00824,1e-05,1.13633]
[1776703046331,52.05,75376.36,0.1,0.00829,1e-05,1.14289]
[1776703051366,52.05,75386.28,0.1,0.00836,1e-05,1.15175]
[1776703056401,52.05,75376.55,0.1,0.00828,1e-05,1.14144]
[1776703061436,52.05,75376.27,0.1,0.00828,1e-05,1.14115]
[1776703066471,52.05,75371.18,0.1,0.00823,1e-05,1.13579]
[1776703071508,52.05,75372.82,0.1,0.00825,1e-05,1.13751]
[1776703076542,52.05,75367.54,0.1,0.0082,1e-05,1.13197]
[1776703081578,52.05,75369.85,0.1,0.00822,1e-05,1.13439]
[1776703086613,52.05,75380.66,0.1,0.00831,1e-05,1.14579]
[1776703088626,52.05,75395.16,0.1,0.00844,1e-05,1.16122]
[1776703093662,52.05,75397.26,0.1,0.00846,1e-05,1.16347]
[1776703098697,52.05,75393.81,0.1,0.00843,1e-05,1.15977]
[1776703103732,52.05,75402.52,0.1,0.0085,1e-05,1.16912]
[1776703108767,52.05,75408.39,0.1,0.00856,1e-05,1.17545]
[1776703113802,52.05,75404.91,0.1,0.00851,1e-05,1.17001]
[1776703118561,52.05,75405.56,0.1,0.00852,1e-05,1.17071]
[1776703123871,52.05,75393.73,0.1,0.00842,1e-05,1.15802]
[1776703127543,52.05,75397.37,0.1,0.00845,1e-05,1.16191]
[1776703132935,52.05,75396.43,0.1,0.00844,1e-05,1.16091]
[1776703137973,52.05,75397.41,0.1,0.00845,1e-05,1.16196]
[1776703138616,52.05,75397.41,0.1,0.00845,1e-05,1.16196]
[1776703141063,52.05,75397.37,0.1,0.00845,1e-05,1.16191]
[1776703147039,52.05,75413.76,0.1,0.00859,1e-05,1.17957]
[1776703148549,52.05,75414.38,0.1,0.0086,1e-05,1.18024]
[1776703154087,52.05,75415.91,0.1,0.00861,1e-05,1.1819]
[1776703159123,52.05,75417.11,0.1,0.00862,1e-05,1.18321]
[1776703164160,52.05,75422.5,0.1,0.00867,1e-05,1.18908]
[1776703169200,52.05,75411.19,0.1,0.00857,1e-05,1.17679]
[1776703171301,52.05,75402.43,0.1,0.00848,1e-05,1.16567]
[1776703177257,52.05,75398.56,0.1,0.00845,1e-05,1.16152]
[1776703181373,52.05,75413.55,0.1,0.00858,1e-05,1.17766]
[1776703187326,52.05,75415.64,0.1,0.0086,1e-05,1.17992]
[1776703192361,52.05,75415.1,0.1,0.00859,1e-05,1.17933]
[1776703197397,52.05,75430.03,0.1,0.00873,1e-05,1.19561]
[1776703202432,52.05,75421.63,0.1,0.00865,1e-05,1.18643]
[1776703204848,52.05,75418.44,0.1,0.00862,1e-05,1.18296]
[1776703206462,52.05,75391.59,0.1,0.00839,1e-05,1.15407]
[1776703210205,52.05,75389.49,0.1,0.00837,1e-05,1.15184]
[1776703217613,52.05,75388.12,0.1,0.00836,1e-05,1.15038]
[1776703223693,52.05,75386.29,0.1,0.00834,1e-05,1.14844]
[1776703228728,52.05,75386.94,0.1,0.00835,1e-05,1.14913]
[1776703233757,52.05,75394.66,0.1,0.0084,1e-05,1.15568]
[1776703238796,52.05,75409.41,0.1,0.00853,1e-05,1.1715]
[1776703243829,52.05,75421.74,0.1,0.00864,1e-05,1.18485]
[1776703248467,52.05,75412.94,0.1,0.00856,1e-05,1.17531]
[1776703253901,52.05,75418.71,0.1,0.00861,1e-05,1.18156]
[1776703258941,52.05,75417.72,0.1,0.0086,1e-05,1.18049]
[1776703263975,52.05,75415.78,0.1,0.00859,1e-05,1.17838]
[1776703267144,52.05,75422.11,0.1,0.00864,1e-05,1.18526]
[1776703267173,52.05,75435.38,0.1,0.00876,1e-05,1.19977]
[1776703268669,52.05,75435.38,0.1,0.00876,1e-05,1.19977]
[1776703269010,52.05,75455.47,0.1,0.00894,1e-05,1.22203]
[1776703274047,52.05,75465.7,0.1,0.00904,1e-05,1.23349]
[1776703278074,52.05,75478.19,0.1,0.00916,1e-05,1.2476]
[1776703281647,52.05,75478.24,0.1,0.00916,1e-05,1.24765]
[1776703282154,52.05,75494.68,0.1,0.00931,1e-05,1.26643]
[1776703287142,52.05,75515.84,0.1,0.00951,1e-05,1.29092]
[1776703287548,52.05,75515.84,0.1,0.00951,1e-05,1.29092]
[1776703287562,52.05,75515.84,0.1,0.00951,1e-05,1.29092]
[1776703297229,52.05,75528.55,0.1,0.00962,1e-05,1.30401]
[1776703298237,52.05,75544.36,0.1,0.00978,1e-05,1.32271]
[1776703303277,52.05,75546.27,0.1,0.0098,1e-05,1.32499]
[1776703306297,52.05,75559.22,0.1,0.00993,1e-05,1.34049]
[1776703308312,52.05,75571.73,0.1,0.01006,1e-05,1.35561]
[1776703313352,52.05,75573.0,0.1,0.01007,1e-05,1.35715]
[1776703315361,52.05,75556.67,0.1,0.0099,1e-05,1.33743]
[1776703319392,52.05,75544.77,0.1,0.00978,1e-05,1.3232]
[1776703324428,52.05,75534.85,0.1,0.00969,1e-05,1.31144]
[1776703330473,52.05,75523.86,0.1,0.00958,1e-05,1.2985]
[1776703335505,52.05,75522.24,0.1,0.00956,1e-05,1.2966]
[1776703339535,52.05,75508.87,0.1,0.00943,1e-05,1.28102]
[1776703344569,52.05,75503.17,0.1,0.00938,1e-05,1.27442]
[1776703349605,52.05,75509.11,0.1,0.00944,1e-05,1.2813]
[1776703354638,52.05,75506.32,0.1,0.0094,1e-05,1.27628]
[1776703359678,52.05,75509.68,0.1,0.00943,1e-05,1.28017]
[1776703364709,52.05,75510.35,0.1,0.00944,1e-05,1.28095]
[1776703368745,52.05,75522.26,0.1,0.00955,1e-05,1.29482]
[1776703369749,52.05,75534.14,0.1,0.00967,1e-05,1.30878]
[1776703370612,52.05,75534.14,0.1,0.00967,1e-05,1.30878]
[1776703370756,52.05,75522.0,0.1,0.00955,1e-05,1.29451]
[1776703371660,52.05,75522.0,0.1,0.00955,1e-05,1.29451]
[1776703371776,52.05,75514.09,0.1,0.00947,1e-05,1.28529]
[1776703376798,52.05,75524.03,0.1,0.00957,1e-05,1.29689]
[1776703381834,52.05,75520.5,0.1,0.00953,1e-05,1.29276]
[1776703386868,52.05,75523.63,0.1,0.00956,1e-05,1.29642]
[1776703391903,52.05,75521.13,0.1,0.00954,1e-05,1.2935]
[1776703396939,52.05,75518.77,0.1,0.00952,1e-05,1.29074]
[1776703399961,52.05,75502.46,0.1,0.00936,1e-05,1.27182]
[1776703404995,52.05,75500.59,0.1,0.00934,1e-05,1.26967]
[1776703410031,52.05,75500.2,0.1,0.00934,1e-05,1.26922]
[1776703415066,52.05,75497.96,0.1,0.0093,1e-05,1.26486]
[1776703420101,52.05,75486.41,0.1,0.00919,1e-05,1.25166]
[1776703425150,52.05,75486.73,0.1,0.0092,1e-05,1.25202]
[1776703428157,52.05,75501.42,0.1,0.00934,1e-05,1.26884]
[1776703434223,52.05,75495.37,0.1,0.00928,1e-05,1.26189]
[1776703439235,52.05,75492.88,0.1,0.00926,1e-05,1.25904]
[1776703444294,52.05,75482.46,0.1,0.00916,1e-05,1.24717]
[1776703449306,52.05,75482.83,0.1,0.00916,1e-05,1.24759]
[1776703454364,52.05,75487.08,0.1,0.0092,1e-05,1.25242]
[1776703459376,52.05,75494.0,0.1,0.00927,1e-05,1.26032]
[1776703464434,52.05,75486.51,0.1,0.0092,1e-05,1.25177]
[1776703469445,52.05,75483.89,0.1,0.00917,1e-05,1.24879]
[1776703474504,52.05,75480.75,0.1,0.00913,1e-05,1.24347]
[1776703479519,52.05,75482.36,0.1,0.00914,1e-05,1.2453]
[1776703484578,52.05,75480.96,0.1,0.00913,1e-05,1.24371]
[1776703489588,52.05,75477.84,0.1,0.0091,1e-05,1.24018]
[1776703494648,52.05,75484.35,0.1,0.00916,1e-05,1.24755]
[1776703499664,52.05,75481.65,0.1,0.00914,1e-05,1.24449]
[1776703504724,52.05,75481.9,0.1,0.00914,1e-05,1.24477]
[1776703509740,52.05,75488.58,0.1,0.0092,1e-05,1.25236]
[1776703514794,52.05,75488.14,0.1,0.0092,1e-05,1.25186]
[1776703519815,52.05,75497.78,0.1,0.00929,1e-05,1.26288]
[1776703524868,52.05,75495.71,0.1,0.00927,1e-05,1.26051]
[1776703529878,52.05,75490.09,0.1,0.00922,1e-05,1.25409]
[1776703534938,52.05,75490.03,0.1,0.0092,1e-05,1.25225]
[1776703539948,52.05,75491.25,0.1,0.00922,1e-05,1.25364]
[1776703545017,52.05,75499.81,0.1,0.0093,1e-05,1.26343]
[1776703550022,52.05,75503.8,0.1,0.00933,1e-05,1.26802]
[1776703552032,52.05,75518.58,0.1,0.00948,1e-05,1.28512]
[1776703555088,52.05,75539.23,0.1,0.00968,1e-05,1.30933]
[1776703558080,52.05,75551.13,0.1,0.0098,1e-05,1.32344]
[1776703563111,52.05,75564.67,0.1,0.00993,1e-05,1.33965]
[1776703568146,52.05,75558.9,0.1,0.00987,1e-05,1.33272]
[1776703573182,52.05,75547.73,0.1,0.00976,1e-05,1.3194]
[1776703578216,52.05,75538.86,0.1,0.00967,1e-05,1.30889]
[1776703583251,52.05,75538.65,0.1,0.00967,1e-05,1.30864]
[1776703588290,52.05,75538.55,0.1,0.00967,1e-05,1.30852]
[1776703593326,52.05,75545.53,0.1,0.00973,1e-05,1.31495]
[1776703595371,52.05,75533.89,0.1,0.00961,1e-05,1.30122]
[1776703599377,52.05,75520.23,0.1,0.00948,1e-05,1.28524]
[1776703604417,52.05,75504.93,0.1,0.00933,1e-05,1.26754]
[1776703610454,52.05,75507.77,0.1,0.00936,1e-05,1.27081]
[1776703615513,52.05,75504.75,0.1,0.00933,1e-05,1.26733]
[1776703620524,52.05,75505.26,0.1,0.00934,1e-05,1.26792]
[1776703625585,52.05,75494.27,0.1,0.00923,1e-05,1.25532]
[1776703630595,52.05,75494.27,0.1,0.00923,1e-05,1.25532]
[1776703635654,52.05,75489.4,0.1,0.00919,1e-05,1.24977]
[1776703640666,52.05,75486.54,0.1,0.00916,1e-05,1.24652]
[1776703645730,52.05,75477.87,0.1,0.00908,1e-05,1.23671]
[1776703648722,52.05,75463.58,0.1,0.00894,1e-05,1.22068]
[1776703653759,52.05,75461.83,0.1,0.00892,1e-05,1.21699]
[1776703658794,52.05,75471.38,0.1,0.009,1e-05,1.22766]
[1776703663838,52.05,75470.22,0.1,0.00899,1e-05,1.22636]
[1776703668868,52.05,75464.33,0.1,0.00894,1e-05,1.21978]
[1776703673905,52.05,75466.39,0.1,0.00896,1e-05,1.22208]
[1776703678942,52.05,75475.96,0.1,0.00905,1e-05,1.23281]
[1776703683979,52.05,75479.57,0.1,0.00908,1e-05,1.23687]
[1776703689014,52.05,75470.5,0.1,0.009,1e-05,1.22668]
[1776703694050,52.05,75460.12,0.1,0.0089,1e-05,1.21509]
[1776703699085,52.05,75452.73,0.1,0.00883,1e-05,1.20689]
[1776703705127,52.05,75457.01,0.1,0.00887,1e-05,1.21163]
[1776703710162,52.05,75451.61,0.1,0.00882,1e-05,1.20566]
[1776703715197,52.05,75451.37,0.1,0.00881,1e-05,1.20367]
[1776703721239,52.05,75452.07,0.1,0.00881,1e-05,1.20444]
[1776703726295,52.05,75449.11,0.1,0.00879,1e-05,1.20118]
[1776703731309,52.05,75452.31,0.1,0.00882,1e-05,1.20471]
[1776703736365,52.05,75450.35,0.1,0.0088,1e-05,1.20254]
[1776703742386,52.05,75450.2,0.1,0.0088,1e-05,1.20238]
[1776703747421,52.05,75440.43,0.1,0.00871,1e-05,1.19164]
[1776703752456,52.05,75428.77,0.1,0.00861,1e-05,1.17894]
[1776703756505,52.05,75416.14,0.1,0.00849,1e-05,1.16529]
[1776703761523,52.05,75410.46,0.1,0.00844,1e-05,1.1592]
[1776703764544,52.05,75395.12,0.1,0.00831,1e-05,1.14288]
[1776703766577,52.05,75364.97,0.1,0.00805,1e-05,1.11134]
[1776703771599,52.05,75366.46,0.1,0.00805,1e-05,1.11125]
[1776703776649,52.05,75366.12,0.1,0.00805,1e-05,1.1109]
[1776703781662,52.05,75361.93,0.1,0.00802,1e-05,1.10658]
[1776703786764,52.05,75345.62,0.1,0.00788,1e-05,1.08987]
[1776703792740,52.05,75340.28,0.1,0.00784,1e-05,1.08444]
[1776703797775,52.05,75345.22,0.1,0.00788,1e-05,1.08946]
[1776703802810,52.05,75348.98,0.1,0.00791,1e-05,1.09329]
[1776703807846,52.05,75361.46,0.1,0.00801,1e-05,1.10609]
[1776703810238,52.05,75367.12,0.1,0.00806,1e-05,1.11194]
[1776703811561,52.05,75367.35,0.1,0.00806,1e-05,1.11217]
[1776703816246,52.05,75365.3,0.1,0.00804,1e-05,1.11005]
[1776703816908,52.05,75353.53,0.1,0.00795,1e-05,1.09795]
[1776703817469,52.05,75353.53,0.1,0.00795,1e-05,1.09795]
[1776703822952,52.05,75352.79,0.1,0.00794,1e-05,1.09719]
[1776703824966,52.05,75339.72,0.1,0.00783,1e-05,1.08388]
[1776703830001,52.05,75336.3,0.1,0.0078,1e-05,1.08042]
[1776703835039,52.05,75352.98,0.1,0.00793,1e-05,1.09577]
[1776703840074,52.05,75359.93,0.1,0.00799,1e-05,1.1029]
[1776703845110,52.05,75360.72,0.1,0.008,1e-05,1.10371]
[1776703850145,52.05,75363.56,0.1,0.00802,1e-05,1.10663]
[1776703854170,52.05,75357.77,0.1,0.00797,1e-05,1.10068]
[1776703854277,52.05,75338.5,0.1,0.00781,1e-05,1.08105]
[1776703857452,52.05,75335.92,0.1,0.00779,1e-05,1.07844]
[1776703862241,52.05,75348.13,0.1,0.00789,1e-05,1.09082]
[1776703867328,52.05,75356.79,0.1,0.00796,1e-05,1.09967]
[1776703873324,52.05,75364.41,0.1,0.00803,1e-05,1.10751]
[1776703878360,52.05,75366.89,0.1,0.00805,1e-05,1.11007]
[1776703883394,52.05,75358.68,0.1,0.00798,1e-05,1.10161]
[1776703888430,52.05,75358.24,0.1,0.00797,1e-05,1.10116]
[1776703893464,52.05,75359.0,0.1,0.00797,1e-05,1.10033]
[1776703898504,52.05,75356.83,0.1,0.00795,1e-05,1.0981]
[1776703901520,52.05,75340.51,0.1,0.00782,1e-05,1.08148]
[1776703906556,52.05,75357.97,0.1,0.00796,1e-05,1.09927]
[1776703909579,52.05,75370.78,0.1,0.00807,1e-05,1.11247]
[1776703914612,52.05,75379.08,0.1,0.00814,1e-05,1.12109]
[1776703919647,52.05,75377.68,0.1,0.00813,1e-05,1.11963]
[1776703924682,52.05,75389.63,0.1,0.00823,1e-05,1.13213]
[1776703929717,52.05,75388.05,0.1,0.00821,1e-05,1.13047]
[1776703933699,52.05,75387.38,0.1,0.00821,1e-05,1.12977]
[1776703933782,52.05,75363.72,0.1,0.00801,1e-05,1.10518]
[1776703937506,52.05,75363.54,0.1,0.00801,1e-05,1.10499]
[1776703940805,52.05,75378.68,0.1,0.00813,1e-05,1.12067]
[1776703945837,52.05,75390.34,0.1,0.00823,1e-05,1.13288]
[1776703948671,52.05,75387.94,0.1,0.00821,1e-05,1.13036]
[1776703950874,52.05,75374.75,0.1,0.0081,1e-05,1.11659]
[1776703955911,52.05,75379.86,0.1,0.00813,1e-05,1.12027]
[1776703957495,52.05,75377.58,0.1,0.00811,1e-05,1.11789]
[1776703963970,52.05,75387.58,0.1,0.0082,1e-05,1.12833]
[1776703968662,52.05,75386.7,0.1,0.00819,1e-05,1.12741]
[1776703974050,52.05,75392.5,0.1,0.00824,1e-05,1.1335]
[1776703974546,52.05,75392.5,0.1,0.00824,1e-05,1.1335]
[1776703978595,52.05,75398.35,0.1,0.00829,1e-05,1.13966]
[1776703984128,52.05,75410.18,0.1,0.00839,1e-05,1.15221]
[1776703989162,52.05,75409.9,0.1,0.00839,1e-05,1.15192]
[1776703994198,52.05,75404.26,0.1,0.00834,1e-05,1.14592]
[1776704000239,52.05,75399.14,0.1,0.0083,1e-05,1.1405]
[1776704005274,52.05,75392.9,0.1,0.00824,1e-05,1.13392]
[1776704010310,52.05,75384.19,0.1,0.00817,1e-05,1.12478]
[1776704013331,52.05,75375.2,0.1,0.00808,1e-05,1.11379]
[1776704015345,52.05,75361.62,0.1,0.00797,1e-05,1.09978]
[1776704020381,52.05,75362.79,0.1,0.00798,1e-05,1.10098]
[1776704027431,52.05,75360.07,0.1,0.00796,1e-05,1.09819]
[1776704032470,52.05,75349.63,0.1,0.00787,1e-05,1.08754]
[1776704037505,52.05,75337.1,0.1,0.00777,1e-05,1.07486]
[1776704042540,52.05,75341.0,0.1,0.0078,1e-05,1.07879]
[1776704047503,52.05,75342.29,0.1,0.00781,1e-05,1.08009]
[1776704052614,52.05,75339.2,0.1,0.00778,1e-05,1.07697]
[1776704057645,52.05,75350.44,0.1,0.00788,1e-05,1.08836]
[1776704058647,52.05,75350.44,0.1,0.00788,1e-05,1.08836]
[1776704063675,52.05,75351.89,0.1,0.00789,1e-05,1.08984]
[1776704068789,52.05,75363.61,0.1,0.00799,1e-05,1.10183]
[1776704074765,52.05,75361.68,0.1,0.00796,1e-05,1.09823]
[1776704079801,52.05,75360.06,0.1,0.00794,1e-05,1.09657]
[1776704084835,52.05,75357.14,0.1,0.00792,1e-05,1.09358]
[1776704089872,52.05,75363.79,0.1,0.00798,1e-05,1.10039]
[1776704094906,52.05,75368.75,0.1,0.00802,1e-05,1.1055]
[1776704098526,52.05,75369.28,0.1,0.00802,1e-05,1.10604]
[1776704104976,52.05,75368.76,0.1,0.00802,1e-05,1.10551]
[1776704110011,52.05,75375.2,0.1,0.00807,1e-05,1.11216]
[1776704115047,52.05,75375.63,0.1,0.00807,1e-05,1.11261]
[1776704120082,52.05,75376.99,0.1,0.00809,1e-05,1.11402]
[1776704125118,52.05,75372.88,0.1,0.00805,1e-05,1.10976]
[1776704128138,52.05,75348.85,0.1,0.00785,1e-05,1.08514]
[1776704133174,52.05,75347.25,0.1,0.00783,1e-05,1.08192]
[1776704138208,52.05,75345.7,0.1,0.00781,1e-05,1.08035]
[1776704143243,52.05,75343.73,0.1,0.0078,1e-05,1.07836]
[1776704147482,52.05,75344.88,0.1,0.00781,1e-05,1.07952]
[1776704154325,52.05,75349.46,0.1,0.00785,1e-05,1.08416]
[1776704159434,52.05,75353.39,0.1,0.00788,1e-05,1.08815]
[1776704165405,52.05,75355.9,0.1,0.0079,1e-05,1.09071]
[1776704168582,52.05,75356.43,0.1,0.0079,1e-05,1.09125]
[1776704174470,52.05,75352.46,0.1,0.00787,1e-05,1.08721]
[1776704177496,52.05,75364.35,0.1,0.00797,1e-05,1.09935]
[1776704182532,52.05,75350.66,0.1,0.00785,1e-05,1.08538]
[1776704184555,52.05,75333.75,0.1,0.00772,1e-05,1.06832]
[1776704189649,52.05,75325.01,0.1,0.00765,1e-05,1.05959]
[1776704191406,52.05,75325.01,0.1,0.00765,1e-05,1.05959]
[1776704198653,52.05,75323.53,0.1,0.00762,1e-05,1.05654]
[1776704203688,52.05,75319.21,0.1,0.00759,1e-05,1.05226]
[1776704205703,52.05,75334.02,0.1,0.00771,1e-05,1.067]
[1776704208757,52.05,75349.4,0.1,0.00783,1e-05,1.0825]
[1776704212752,52.05,75361.52,0.1,0.00793,1e-05,1.09484]
[1776704217790,52.05,75360.72,0.1,0.00793,1e-05,1.09402]
[1776704222827,52.05,75362.59,0.1,0.00794,1e-05,1.09593]
[1776704224695,52.05,75357.93,0.1,0.0079,1e-05,1.09117]
[1776704227446,52.05,75346.97,0.1,0.00781,1e-05,1.08004]
[1776704232896,52.05,75351.83,0.1,0.00785,1e-05,1.08496]
[1776704237934,52.05,75353.05,0.1,0.00786,1e-05,1.0862]
[1776704242970,52.05,75347.59,0.1,0.00782,1e-05,1.08067]
[1776704248024,52.05,75362.39,0.1,0.00794,1e-05,1.09573]
[1776704248655,52.05,75362.39,0.1,0.00794,1e-05,1.09573]
[1776704254048,52.05,75355.84,0.1,0.00788,1e-05,1.08744]
[1776704259083,52.05,75372.66,0.1,0.00802,1e-05,1.10466]
[1776704264119,52.05,75373.56,0.1,0.00802,1e-05,1.10559]
[1776704270216,52.05,75374.41,0.1,0.00803,1e-05,1.10646]
[1776704277211,52.05,75367.65,0.1,0.00797,1e-05,1.09951]
[1776704280286,52.05,75354.18,0.1,0.00786,1e-05,1.08575]
[1776704283251,52.05,75333.7,0.1,0.00769,1e-05,1.0651]
[1776704288286,52.05,75327.21,0.1,0.00764,1e-05,1.05863]
[1776704293321,52.05,75318.26,0.1,0.00757,1e-05,1.04975]
[1776704298356,52.05,75308.57,0.1,0.00749,1e-05,1.04021]
[1776704304398,52.05,75311.04,0.1,0.00751,1e-05,1.04263]
[1776704307458,52.05,75310.6,0.1,0.00751,1e-05,1.0422]
[1776704313469,52.05,75305.94,0.1,0.00746,1e-05,1.03608]
[1776704318504,52.05,75304.64,0.1,0.00745,1e-05,1.03481]
[1776704323540,52.05,75301.81,0.1,0.00743,1e-05,1.03205]
[1776704327598,52.05,75305.93,0.1,0.00746,1e-05,1.03607]
[1776704327693,52.05,75306.18,0.1,0.00746,1e-05,1.03632]
[1776704328860,52.05,75306.18,0.1,0.00746,1e-05,1.03632]
[1776704328906,52.05,75314.19,0.1,0.00753,1e-05,1.04417]
[1776704331358,52.05,75314.19,0.1,0.00753,1e-05,1.04417]
[1776704331459,52.05,75315.68,0.1,0.00754,1e-05,1.04564]
[1776704334061,52.05,75317.36,0.1,0.00755,1e-05,1.0473]
[1776704334101,52.05,75319.49,0.1,0.00757,1e-05,1.0494]
[1776704334889,52.05,75319.49,0.1,0.00757,1e-05,1.0494]
[1776704334990,52.05,75318.93,0.1,0.00756,1e-05,1.04885]
[1776704340743,52.05,75320.63,0.1,0.00758,1e-05,1.05053]
[1776704341624,52.05,75320.63,0.1,0.00758,1e-05,1.05053]
[1776704342277,52.05,75320.63,0.1,0.00758,1e-05,1.05053]
[1776704344339,52.05,75319.22,0.1,0.00757,1e-05,1.04913]
[1776704344439,52.05,75318.42,0.1,0.00756,1e-05,1.04834]
[1776704347661,52.05,75318.27,0.1,0.00756,1e-05,1.0482]
[1776704348489,52.05,75318.27,0.1,0.00756,1e-05,1.0482]
[1776704352630,52.05,75317.42,0.1,0.00755,1e-05,1.04736]
[1776704357161,52.05,75318.02,0.1,0.00756,1e-05,1.04795]
[1776704357492,52.05,75318.02,0.1,0.00756,1e-05,1.04795]
[1776704357885,52.05,75318.02,0.1,0.00756,1e-05,1.04795]
[1776704357948,52.05,75316.23,0.1,0.00754,1e-05,1.04618]
[1776704361892,52.05,75302.26,0.1,0.00743,1e-05,1.03249]
[1776704364222,52.05,75301.85,0.1,0.00743,1e-05,1.03209]
[1776704364322,52.05,75301.68,0.1,0.00743,1e-05,1.03192]
[1776704366549,52.05,75301.68,0.1,0.00743,1e-05,1.03192]
[1776704366927,52.05,75302.92,0.1,0.00744,1e-05,1.03313]
[1776704371962,52.05,75303.5,0.1,0.00743,1e-05,1.03215]
[1776704376999,52.05,75301.7,0.1,0.00742,1e-05,1.03039]
[1776704382034,52.05,75302.42,0.1,0.00742,1e-05,1.0311]
[1776704387069,52.05,75304.22,0.1,0.00744,1e-05,1.03285]
[1776704392104,52.05,75313.25,0.1,0.00751,1e-05,1.04169]
[1776704397161,52.05,75328.26,0.1,0.00763,1e-05,1.05652]
[1776704397974,52.05,75328.26,0.1,0.00763,1e-05,1.05652]
[1776704399157,52.05,75340.93,0.1,0.00773,1e-05,1.06918]
[1776704402316,52.05,75341.28,0.1,0.00773,1e-05,1.06953]
[1776704407670,52.05,75351.6,0.1,0.00782,1e-05,1.07993]
[1776704408221,52.05,75352.43,0.1,0.00782,1e-05,1.08077]
[1776704413258,52.05,75344.42,0.1,0.00776,1e-05,1.07268]
[1776704418671,52.05,75353.01,0.1,0.00783,1e-05,1.08136]
[1776704424335,52.05,75363.2,0.1,0.00791,1e-05,1.09172]
[1776704429373,52.05,75364.73,0.1,0.00793,1e-05,1.09328]
[1776704431021,52.05,75364.54,0.1,0.00792,1e-05,1.09309]
[1776704433419,52.05,75379.84,0.1,0.00804,1e-05,1.10719]
[1776704436256,52.05,75377.52,0.1,0.00802,1e-05,1.10479]
[1776704437507,52.05,75378.34,0.1,0.00803,1e-05,1.10564]
[1776704443488,52.05,75381.93,0.1,0.00806,1e-05,1.10935]
[1776704448525,52.05,75376.84,0.1,0.00802,1e-05,1.10409]
[1776704448989,52.05,75376.84,0.1,0.00802,1e-05,1.10409]
[1776704449530,52.05,75373.88,0.1,0.00799,1e-05,1.10105]
[1776704451466,52.05,75384.04,0.1,0.00808,1e-05,1.11153]
[1776704451549,52.05,75387.1,0.1,0.0081,1e-05,1.11471]
[1776704456578,52.05,75386.96,0.1,0.0081,1e-05,1.11456]
[1776704461614,52.05,75382.37,0.1,0.00806,1e-05,1.10981]
[1776704462662,52.05,75383.41,0.1,0.00807,1e-05,1.11088]
[1776704463425,52.05,75383.41,0.1,0.00807,1e-05,1.11088]
[1776704463603,52.05,75383.41,0.1,0.00807,1e-05,1.11088]
[1776704463629,52.05,75384.56,0.1,0.00808,1e-05,1.11207]
[1776704469644,52.05,75391.88,0.1,0.00814,1e-05,1.11968]
[1776704471108,52.05,75391.88,0.1,0.00814,1e-05,1.11968]
[1776704471163,52.05,75391.86,0.1,0.00814,1e-05,1.11966]
[1776704474639,52.05,75391.27,0.1,0.00814,1e-05,1.11905]
[1776704474710,52.05,75390.07,0.1,0.00813,1e-05,1.1178]
[1776704479741,52.05,75396.09,0.1,0.00818,1e-05,1.12408]
[1776704480972,52.05,75396.09,0.1,0.00818,1e-05,1.12408]
[1776704480995,52.05,75385.4,0.1,0.00809,1e-05,1.11294]
[1776704482296,52.05,75371.52,0.1,0.00797,1e-05,1.09862]
[1776704483779,52.05,75347.43,0.1,0.00777,1e-05,1.07412]
[1776704488805,52.05,75342.11,0.1,0.00773,1e-05,1.06877]
[1776704493840,52.05,75357.3,0.1,0.00784,1e-05,1.0825]
[1776704498534,52.05,75363.96,0.1,0.0079,1e-05,1.08928]
[1776704503911,52.05,75368.19,0.1,0.00793,1e-05,1.09359]
[1776704508944,52.05,75368.99,0.1,0.00794,1e-05,1.09441]
[1776704513980,52.05,75366.21,0.1,0.00792,1e-05,1.09157]
[1776704519015,52.05,75365.55,0.1,0.00791,1e-05,1.0909]
[1776704524052,52.05,75354.26,0.1,0.00782,1e-05,1.07942]
[1776704529087,52.05,75357.48,0.1,0.00784,1e-05,1.08269]
[1776704532108,52.05,75369.99,0.1,0.00795,1e-05,1.09544]
[1776704535129,52.05,75355.38,0.1,0.00783,1e-05,1.08056]
[1776704537148,52.05,75341.51,0.1,0.00771,1e-05,1.06659]
[1776704543188,52.05,75330.06,0.1,0.00762,1e-05,1.05516]
[1776704547499,52.05,75322.93,0.1,0.00756,1e-05,1.0481]
[1776704547549,52.05,75322.93,0.1,0.00756,1e-05,1.0481]
[1776704547650,52.05,75305.43,0.1,0.00742,1e-05,1.03093]
[1776704553260,52.05,75302.31,0.1,0.00739,1e-05,1.02635]
[1776704558298,52.05,75301.55,0.1,0.00738,1e-05,1.02562]
[1776704563333,52.05,75300.33,0.1,0.00737,1e-05,1.02443]
[1776704567360,52.05,75318.38,0.1,0.00752,1e-05,1.04206]
[1776704567794,52.05,75318.38,0.1,0.00752,1e-05,1.04206]
[1776704568366,52.05,75325.15,0.1,0.00757,1e-05,1.04873]
[1776704569123,52.05,75325.15,0.1,0.00757,1e-05,1.04873]
[1776704569373,52.05,75323.59,0.1,0.00756,1e-05,1.04719]
[1776704569847,52.05,75323.59,0.1,0.00756,1e-05,1.04719]
[1776704570351,52.05,75323.63,0.1,0.00756,1e-05,1.04723]
[1776704574408,52.05,75335.45,0.1,0.00765,1e-05,1.05895]
[1776704576444,52.05,75361.56,0.1,0.00787,1e-05,1.08522]
[1776704577504,52.05,75361.56,0.1,0.00787,1e-05,1.08522]
[1776704577542,52.05,75408.81,0.1,0.00826,1e-05,1.13413]
[1776704579451,52.05,75458.8,0.1,0.00871,1e-05,1.18782]
[1776704580471,52.05,75426.95,0.1,0.00842,1e-05,1.15338]
[1776704582488,52.05,75407.03,0.1,0.00825,1e-05,1.13226]
[1776704586515,52.05,75390.68,0.1,0.00811,1e-05,1.11516]
[1776704587910,52.05,75383.33,0.1,0.00805,1e-05,1.10754]
[1776704588531,52.05,75387.9,0.1,0.00809,1e-05,1.11227]
[1776704591553,52.05,75407.35,0.1,0.00825,1e-05,1.13259]
[1776704595580,52.05,75395.66,0.1,0.00815,1e-05,1.12034]
[1776704600620,52.05,75383.44,0.1,0.00805,1e-05,1.10765]
[1776704605655,52.05,75392.44,0.1,0.00812,1e-05,1.11699]
[1776704610700,52.05,75397.07,0.1,0.00816,1e-05,1.12181]
[1776704614719,52.05,75383.9,0.1,0.00804,1e-05,1.1065]
[1776704619757,52.05,75387.34,0.1,0.00807,1e-05,1.11006]
[1776704623477,52.05,75394.58,0.1,0.00813,1e-05,1.11757]
[1776704623785,52.05,75393.1,0.1,0.00812,1e-05,1.11603]
[1776704624617,52.05,75393.1,0.1,0.00812,1e-05,1.11603]
[1776704626807,52.05,75406.66,0.1,0.00823,1e-05,1.13021]
[1776704631843,52.05,75409.18,0.1,0.00826,1e-05,1.13286]
[1776704636878,52.05,75400.27,0.1,0.00818,1e-05,1.12351]
[1776704641913,52.05,75405.19,0.1,0.00822,1e-05,1.12867]
[1776704642921,52.05,75419.14,0.1,0.00834,1e-05,1.14339]
[1776704647961,52.05,75437.19,0.1,0.0085,1e-05,1.16267]
[1776704649975,52.05,75449.03,0.1,0.00861,1e-05,1.17546]
[1776704655016,52.05,75445.75,0.1,0.00858,1e-05,1.17191]
[1776704657031,52.05,75461.24,0.1,0.00871,1e-05,1.18877]
[1776704659190,52.05,75463.73,0.1,0.00874,1e-05,1.1915]
[1776704659782,52.05,75463.73,0.1,0.00874,1e-05,1.1915]
[1776704659857,52.05,75464.15,0.1,0.00874,1e-05,1.19196]
[1776704662441,52.05,75470.32,0.1,0.0088,1e-05,1.19875]
[1776704662542,52.05,75493.59,0.1,0.00901,1e-05,1.22463]
[1776704668488,52.05,75492.44,0.1,0.009,1e-05,1.22334]
[1776704671402,52.05,75488.55,0.1,0.00896,1e-05,1.21899]
[1776704673863,52.05,75486.19,0.1,0.00893,1e-05,1.21461]
[1776704673865,52.05,75474.41,0.1,0.00882,1e-05,1.20154]
[1776704677551,52.05,75473.2,0.1,0.00881,1e-05,1.2002]
[1776704683220,52.05,75489.34,0.1,0.00896,1e-05,1.21813]
[1776704684247,52.05,75489.34,0.1,0.00896,1e-05,1.21813]
[1776704684280,52.05,75499.91,0.1,0.00906,1e-05,1.22998]
[1776704685053,52.05,75499.91,0.1,0.00906,1e-05,1.22998]
[1776704685234,52.05,75499.91,0.1,0.00906,1e-05,1.22998]
[1776704690272,52.05,75496.48,0.1,0.00903,1e-05,1.22613]
[1776704691335,52.05,75496.48,0.1,0.00903,1e-05,1.22613]
[1776704697538,52.05,75476.93,0.1,0.00885,1e-05,1.20433]
[1776704703373,52.05,75468.33,0.1,0.00877,1e-05,1.19484]
[1776704706509,52.05,75466.08,0.1,0.00875,1e-05,1.19236]
[1776704712437,52.05,75464.49,0.1,0.00873,1e-05,1.19062]
[1776704717551,52.05,75455.83,0.1,0.00865,1e-05,1.18115]
[1776704723515,52.05,75455.57,0.1,0.00865,1e-05,1.18087]
[1776704728552,52.05,75460.79,0.1,0.0087,1e-05,1.18657]
[1776704733585,52.05,75474.11,0.1,0.00881,1e-05,1.19948]
[1776704738622,52.05,75469.16,0.1,0.00876,1e-05,1.19403]
[1776704743661,52.05,75466.2,0.1,0.00874,1e-05,1.19078]
[1776704748692,52.05,75459.86,0.1,0.00868,1e-05,1.18384]
[1776704751736,52.05,75474.49,0.1,0.00881,1e-05,1.1999]
[1776704756747,52.05,75487.26,0.1,0.00893,1e-05,1.21406]
[1776704761783,52.05,75483.5,0.1,0.00889,1e-05,1.20988]
[1776704766860,52.05,75491.64,0.1,0.00897,1e-05,1.21895]
[1776704769853,52.05,75503.65,0.1,0.00908,1e-05,1.23244]
[1776704771894,52.05,75518.2,0.1,0.00922,1e-05,1.24894]
[1776704774888,52.05,75531.57,0.1,0.00934,1e-05,1.26427]
[1776704778611,52.05,75537.54,0.1,0.0094,1e-05,1.27116]
[1776704779856,52.05,75537.94,0.1,0.00941,1e-05,1.27162]
[1776704780243,52.05,75539.67,0.1,0.00942,1e-05,1.27362]
[1776704780951,52.05,75550.43,0.1,0.00953,1e-05,1.28614]
[1776704782768,52.05,75559.74,0.1,0.00962,1e-05,1.29705]
[1776704782958,52.05,75559.74,0.1,0.00962,1e-05,1.29705]
[1776704783872,52.05,75559.74,0.1,0.00962,1e-05,1.29705]
[1776704783881,52.05,75559.74,0.1,0.00962,1e-05,1.29705]
[1776704785381,52.05,75548.68,0.1,0.00951,1e-05,1.28409]
[1776704785798,52.05,75548.68,0.1,0.00951,1e-05,1.28409]
[1776704786696,52.05,75542.02,0.1,0.00944,1e-05,1.27635]
[1776704791013,52.05,75524.16,0.1,0.00926,1e-05,1.25397]
[1776704796049,52.05,75516.47,0.1,0.00919,1e-05,1.2452]
[1776704801086,52.05,75520.19,0.1,0.00922,1e-05,1.24944]
[1776704806122,52.05,75531.36,0.1,0.00933,1e-05,1.26223]
[1776704807526,52.05,75531.36,0.1,0.00933,1e-05,1.26223]
[1776704807595,52.05,75514.5,0.1,0.00917,1e-05,1.24296]
[1776704812024,52.05,75511.85,0.1,0.00914,1e-05,1.23995]
[1776704812041,52.05,75509.11,0.1,0.00912,1e-05,1.23685]
[1776704812295,52.05,75509.11,0.1,0.00912,1e-05,1.23685]
[1776704812397,52.05,75506.75,0.1,0.0091,1e-05,1.23418]
[1776704818207,52.05,75505.2,0.1,0.00908,1e-05,1.23243]
[1776704821120,52.05,75506.36,0.1,0.00909,1e-05,1.23374]
[1776704821634,52.05,75506.46,0.1,0.00909,1e-05,1.23385]
[1776704821717,52.05,75493.34,0.1,0.00897,1e-05,1.21911]
[1776704822279,52.05,75476.1,0.1,0.00881,1e-05,1.19995]
[1776704824374,52.05,75476.1,0.1,0.00881,1e-05,1.19995]
[1776704824460,52.05,75478.51,0.1,0.00883,1e-05,1.20262]
[1776704825265,52.05,75478.51,0.1,0.00883,1e-05,1.20262]
[1776704825310,52.05,75478.06,0.1,0.00883,1e-05,1.20212]
[1776704826166,52.05,75478.06,0.1,0.00883,1e-05,1.20212]
[1776704826743,52.05,75478.06,0.1,0.00883,1e-05,1.20212]
[1776704826937,52.05,75478.06,0.1,0.00883,1e-05,1.20212]
[1776704827586,52.05,75473.84,0.1,0.00879,1e-05,1.19746]
[1776704833315,52.05,75475.46,0.1,0.00881,1e-05,1.19925]
[1776704838349,52.05,75473.13,0.1,0.00879,1e-05,1.19668]
[1776704841375,52.05,75485.82,0.1,0.0089,1e-05,1.21072]
[1776704845402,52.05,75498.48,0.1,0.00902,1e-05,1.22487]
[1776704847416,52.05,75513.2,0.1,0.00916,1e-05,1.24148]
[1776704852486,52.05,75524.96,0.1,0.00926,1e-05,1.25311]
[1776704857487,52.05,75517.85,0.1,0.00919,1e-05,1.245]
[1776704858474,52.05,75517.85,0.1,0.00919,1e-05,1.245]
[1776704864536,52.05,75514.3,0.1,0.00915,1e-05,1.24096]
[1776704869571,52.05,75510.76,0.1,0.00912,1e-05,1.23695]
[1776704874606,52.05,75508.35,0.1,0.0091,1e-05,1.23423]
[1776704879641,52.05,75509.06,0.1,0.00911,1e-05,1.23503]
[1776704883218,52.05,75509.11,0.1,0.00911,1e-05,1.23509]
[1776704883508,52.05,75509.63,0.1,0.00911,1e-05,1.23567]
[1776704883804,52.05,75559.86,0.1,0.00959,1e-05,1.29354]
[1776704884953,52.05,75559.86,0.1,0.00959,1e-05,1.29354]
[1776704885045,52.05,75607.78,0.1,0.01007,1e-05,1.35077]
[1776704886563,52.05,75607.78,0.1,0.01007,1e-05,1.35077]
[1776704886736,52.05,75619.61,0.1,0.01019,1e-05,1.36521]
[1776704887580,52.05,75619.61,0.1,0.01019,1e-05,1.36521]
[1776704887721,52.05,75616.97,0.1,0.01017,1e-05,1.36198]
[1776704892876,52.05,75609.72,0.1,0.01009,1e-05,1.35313]
[1776704897792,52.05,75593.57,0.1,0.00993,1e-05,1.33359]
[1776704902946,52.05,75590.37,0.1,0.0099,1e-05,1.32975]
[1776704908869,52.05,75589.28,0.1,0.00988,1e-05,1.32844]
[1776704913906,52.05,75590.93,0.1,0.00989,1e-05,1.32857]
[1776704916931,52.05,75602.74,0.1,0.01001,1e-05,1.34279]
[1776704919948,52.05,75616.28,0.1,0.01015,1e-05,1.35925]
[1776704924982,52.05,75624.34,0.1,0.01023,1e-05,1.36912]
[1776704929013,52.05,75602.25,0.1,0.01,1e-05,1.3422]
[1776704934048,52.05,75596.5,0.1,0.00994,1e-05,1.33526]
[1776704939083,52.05,75598.21,0.1,0.00996,1e-05,1.33732]
[1776704940090,52.05,75610.99,0.1,0.01009,1e-05,1.3528]
[1776704943254,52.05,75631.83,0.1,0.01031,1e-05,1.37835]
[1776704945086,52.05,75632.54,0.1,0.01032,1e-05,1.37923]
[1776704945185,52.05,75644.75,0.1,0.01044,1e-05,1.39439]
[1776704951169,52.05,75651.85,0.1,0.01052,1e-05,1.40326]
[1776704954807,52.05,75654.01,0.1,0.01054,1e-05,1.40597]
[1776704955197,52.05,75652.58,0.1,0.01053,1e-05,1.40418]
[1776704957211,52.05,75640.6,0.1,0.0104,1e-05,1.38922]
[1776704962246,52.05,75627.05,0.1,0.01026,1e-05,1.37246]
[1776704963253,52.05,75612.99,0.1,0.01011,1e-05,1.35524]
[1776704968288,52.05,75608.52,0.1,0.01007,1e-05,1.3498]
[1776704973323,52.05,75606.81,0.1,0.01004,1e-05,1.34585]
[1776704978358,52.05,75602.72,0.1,0.00999,1e-05,1.3409]
[1776704983530,52.05,75592.98,0.1,0.0099,1e-05,1.32917]
[1776704989443,52.05,75573.32,0.1,0.0097,1e-05,1.30575]
[1776704994479,52.05,75569.31,0.1,0.00966,1e-05,1.30101]
[1776704999513,52.05,75577.27,0.1,0.00974,1e-05,1.31042]
[1776705004553,52.05,75580.2,0.1,0.00977,1e-05,1.3139]
[1776705005557,52.05,75597.39,0.1,0.00994,1e-05,1.33447]
[1776705007571,52.05,75609.08,0.1,0.01006,1e-05,1.3486]
[1776705013743,52.05,75607.51,0.1,0.01004,1e-05,1.3467]
[1776705019654,52.05,75623.04,0.1,0.0102,1e-05,1.36563]
[1776705024697,52.05,75617.88,0.1,0.01015,1e-05,1.35932]
[1776705029726,52.05,75606.54,0.1,0.01003,1e-05,1.34552]
[1776705034375,52.05,75616.62,0.1,0.01012,1e-05,1.3559]
[1776705034760,52.05,75621.34,0.1,0.01017,1e-05,1.36166]
[1776705036312,52.05,75621.34,0.1,0.01017,1e-05,1.36166]
[1776705036361,52.05,75620.16,0.1,0.01016,1e-05,1.36022]
[1776705036821,52.05,75620.16,0.1,0.01016,1e-05,1.36022]
[1776705036878,52.05,75615.84,0.1,0.01011,1e-05,1.35494]
[1776705038305,52.05,75615.84,0.1,0.01011,1e-05,1.35494]
[1776705038370,52.05,75611.62,0.1,0.01007,1e-05,1.34981]
[1776705041022,52.05,75611.5,0.1,0.01007,1e-05,1.34966]
[1776705041432,52.05,75611.5,0.1,0.01007,1e-05,1.34966]
[1776705041123,52.05,75610.64,0.1,0.01006,1e-05,1.34862]
[1776705042391,52.05,75597.73,0.1,0.00993,1e-05,1.33302]
[1776705043956,52.05,75579.42,0.1,0.00975,1e-05,1.31114]
[1776705049867,52.05,75587.02,0.1,0.00982,1e-05,1.32018]
[1776705052179,52.05,75587.31,0.1,0.00983,1e-05,1.32053]
[1776705052279,52.05,75597.6,0.1,0.00993,1e-05,1.33286]
[1776705054027,52.05,75613.56,0.1,0.01009,1e-05,1.35217]
[1776705056674,52.05,75612.64,0.1,0.01008,1e-05,1.35105]
[1776705056915,52.05,75611.31,0.1,0.01007,1e-05,1.34943]
[1776705061951,52.05,75606.54,0.1,0.01002,1e-05,1.34365]
[1776705065164,52.05,75606.41,0.1,0.01002,1e-05,1.34349]
[1776705065190,52.05,75606.22,0.1,0.01002,1e-05,1.34326]
[1776705069322,52.05,75606.08,0.1,0.01001,1e-05,1.34309]
[1776705069424,52.05,75605.85,0.1,0.01001,1e-05,1.34281]
[1776705069617,52.05,75605.85,0.1,0.01001,1e-05,1.34281]
[1776705070010,52.05,75605.85,0.1,0.01001,1e-05,1.34281]
[1776705075042,52.05,75615.19,0.1,0.01011,1e-05,1.35415]
[1776705080085,52.05,75617.85,0.1,0.01014,1e-05,1.3574]
[1776705084688,52.05,75627.95,0.1,0.01024,1e-05,1.36977]
[1776705090161,52.05,75629.42,0.1,0.01025,1e-05,1.37158]
[1776705095192,52.05,75637.47,0.1,0.01033,1e-05,1.37961]
[1776705098213,52.05,75655.51,0.1,0.01052,1e-05,1.40207]
[1776705103257,52.05,75653.88,0.1,0.0105,1e-05,1.40002]
[1776705108287,52.05,75661.09,0.1,0.01057,1e-05,1.40907]
[1776705113322,52.05,75655.07,0.1,0.01051,1e-05,1.40151]
[1776705117350,52.05,75671.11,0.1,0.01068,1e-05,1.42172]
[1776705122385,52.05,75670.06,0.1,0.01067,1e-05,1.42039]
[1776705127427,52.05,75690.31,0.1,0.01089,1e-05,1.44622]
[1776705132470,52.05,75678.8,0.1,0.01077,1e-05,1.43149]
[1776705134483,52.05,75661.97,0.1,0.01058,1e-05,1.41018]
[1776705138512,52.05,75679.51,0.1,0.01077,1e-05,1.4324]
[1776705143546,52.05,75675.88,0.1,0.01073,1e-05,1.42778]
[1776705148588,52.05,75675.29,0.1,0.01073,1e-05,1.42703]
[1776705150598,52.05,75653.51,0.1,0.01049,1e-05,1.39956]
[1776705155634,52.05,75655.06,0.1,0.0105,1e-05,1.39957]
[1776705159684,52.05,75666.64,0.1,0.01062,1e-05,1.41413]
[1776705162707,52.05,75653.59,0.1,0.01048,1e-05,1.39774]
[1776705167742,52.05,75645.71,0.1,0.0104,1e-05,1.38791]
[1776705172790,52.05,75643.47,0.1,0.01037,1e-05,1.38513]
[1776705177825,52.05,75648.11,0.1,0.01042,1e-05,1.3909]
[1776705182862,52.05,75635.48,0.1,0.01029,1e-05,1.37524]
[1776705187897,52.05,75638.89,0.1,0.01033,1e-05,1.37946]
[1776705192932,52.05,75639.46,0.1,0.01033,1e-05,1.38016]
[1776705197968,52.05,75645.35,0.1,0.01039,1e-05,1.38747]
[1776705203003,52.05,75645.59,0.1,0.0104,1e-05,1.38776]
[1776705208042,52.05,75653.93,0.1,0.01048,1e-05,1.39816]
[1776705213074,52.05,75645.95,0.1,0.01039,1e-05,1.3863]
[1776705218109,52.05,75647.72,0.1,0.0104,1e-05,1.3885]
[1776705223143,52.05,75649.05,0.1,0.01042,1e-05,1.39015]
[1776705228179,52.05,75649.91,0.1,0.01043,1e-05,1.39122]
[1776705233214,52.05,75650.1,0.1,0.01043,1e-05,1.39146]
[1776705237242,52.05,75669.7,0.1,0.01064,1e-05,1.41605]
[1776705242277,52.05,75675.43,0.1,0.0107,1e-05,1.4233]
[1776705247314,52.05,75674.87,0.1,0.01069,1e-05,1.42259]
[1776705252347,52.05,75666.6,0.1,0.01061,1e-05,1.41214]
[1776705254361,52.05,75678.83,0.1,0.01074,1e-05,1.42762]
[1776705259396,52.05,75676.75,0.1,0.01071,1e-05,1.42498]
[1776705264432,52.05,75678.01,0.1,0.01073,1e-05,1.42658]
[1776705269467,52.05,75684.64,0.1,0.0108,1e-05,1.43502]
[1776705270474,52.05,75669.88,0.1,0.01064,1e-05,1.41628]
[1776705271480,52.05,75658.51,0.1,0.01051,1e-05,1.40004]
[1776705274609,52.05,75646.57,0.1,0.01038,1e-05,1.38515]
[1776705280546,52.05,75643.14,0.1,0.01034,1e-05,1.3809]
[1776705285578,52.05,75639.17,0.1,0.0103,1e-05,1.37599]
[1776705290615,52.05,75638.97,0.1,0.0103,1e-05,1.37574]
[1776705295651,52.05,75649.22,0.1,0.01041,1e-05,1.38844]
[1776705300685,52.05,75649.34,0.1,0.01041,1e-05,1.38859]
[1776705302700,52.05,75635.55,0.1,0.01026,1e-05,1.37152]
[1776705307736,52.05,75635.64,0.1,0.01026,1e-05,1.37164]
[1776705313776,52.05,75634.18,0.1,0.01025,1e-05,1.36984]
[1776705321834,52.05,75639.75,0.1,0.01031,1e-05,1.37671]
[1776705326867,52.05,75647.74,0.1,0.01039,1e-05,1.3866]
[1776705331903,52.05,75646.24,0.1,0.01036,1e-05,1.38283]
[1776705336938,52.05,75644.77,0.1,0.01035,1e-05,1.38101]
[1776705341972,52.05,75645.51,0.1,0.01035,1e-05,1.38192]
[1776705347007,52.05,75636.32,0.1,0.01026,1e-05,1.37057]
[1776705352043,52.05,75642.24,0.1,0.01032,1e-05,1.37788]
[1776705357079,52.05,75633.39,0.1,0.01023,1e-05,1.36697]
[1776705362225,52.05,75617.76,0.1,0.01007,1e-05,1.34788]
[1776705368157,52.05,75621.92,0.1,0.01011,1e-05,1.35294]
[1776705373302,52.05,75627.93,0.1,0.01017,1e-05,1.36027]
[1776705379240,52.05,75639.21,0.1,0.01029,1e-05,1.37413]
[1776705384268,52.05,75642.4,0.1,0.01032,1e-05,1.37807]
[1776705389303,52.05,75636.05,0.1,0.01026,1e-05,1.37024]
[1776705392326,52.05,75626.05,0.1,0.01014,1e-05,1.35609]
[1776705397359,52.05,75632.84,0.1,0.01021,1e-05,1.3644]
[1776705402395,52.05,75635.11,0.1,0.01023,1e-05,1.36718]
[1776705407428,52.05,75634.88,0.1,0.01023,1e-05,1.3669]
[1776705412466,52.05,75623.8,0.1,0.01011,1e-05,1.35334]
[1776705417499,52.05,75614.55,0.1,0.01002,1e-05,1.34211]
[1776705422535,52.05,75605.37,0.1,0.00993,1e-05,1.33103]
[1776705425556,52.05,75617.91,0.1,0.01005,1e-05,1.34618]
[1776705430592,52.05,75626.72,0.1,0.01014,1e-05,1.3569]
[1776705435625,52.05,75633.64,0.1,0.01022,1e-05,1.36538]
[1776705440662,52.05,75625.31,0.1,0.01013,1e-05,1.35518]
[1776705445697,52.05,75631.07,0.1,0.01019,1e-05,1.36223]
[1776705448719,52.05,75650.06,0.1,0.01039,1e-05,1.38565]
[1776705450741,52.05,75666.05,0.1,0.01056,1e-05,1.40563]
[1776705455799,52.05,75679.86,0.1,0.01069,1e-05,1.42112]
[1776705460838,52.05,75686.71,0.1,0.01077,1e-05,1.42982]
[1776705465870,52.05,75697.09,0.1,0.01088,1e-05,1.4431]
[1776705472890,52.05,75702.43,0.1,0.01094,1e-05,1.44997]
[1776705473926,52.05,75714.88,0.1,0.01108,1e-05,1.46608]
[1776705478971,52.05,75711.09,0.1,0.01103,1e-05,1.46116]
[1776705483999,52.05,75721.01,0.1,0.01114,1e-05,1.47406]
[1776705489035,52.05,75728.41,0.1,0.01123,1e-05,1.48375]
[1776705490980,52.05,75741.49,0.1,0.01137,1e-05,1.50099]
[1776705493072,52.05,75771.01,0.1,0.01171,1e-05,1.5405]
[1776705498102,52.05,75766.85,0.1,0.01167,1e-05,1.53489]
[1776705503135,52.05,75755.03,0.1,0.01153,1e-05,1.51901]
[1776705508172,52.05,75757.94,0.1,0.01156,1e-05,1.52291]
[1776705513210,52.05,75754.69,0.1,0.01151,1e-05,1.51652]
[1776705518245,52.05,75756.85,0.1,0.01154,1e-05,1.51941]
[1776705521266,52.05,75773.54,0.1,0.01173,1e-05,1.54186]
[1776705523309,52.05,75795.31,0.1,0.01199,1e-05,1.57155]
[1776705526317,52.05,75814.56,0.1,0.01222,1e-05,1.59818]
[1776705527441,52.05,75831.23,0.1,0.01242,1e-05,1.62153]
[1776705529335,52.05,75843.93,0.1,0.01258,1e-05,1.63949]
[1776705530361,52.05,75873.77,0.1,0.01295,1e-05,1.68233]
[1776705535395,52.05,75872.68,0.1,0.01294,1e-05,1.68075]
[1776705536405,52.05,75855.41,0.1,0.01272,1e-05,1.65587]
[1776705537516,52.05,75838.11,0.1,0.0125,1e-05,1.63124]
[1776705540905,52.05,75822.41,0.1,0.01231,1e-05,1.60914]
[1776705547010,52.05,75829.8,0.1,0.0124,1e-05,1.61951]
[1776705547051,52.05,75843.62,0.1,0.01257,1e-05,1.63905]
[1776705547597,52.05,75861.52,0.1,0.0128,1e-05,1.66464]
[1776705552528,52.05,75880.96,0.1,0.01304,1e-05,1.69264]
[1776705557681,52.01,75883.15,0.1,0.01302,1e-05,1.6899]
[1776705563607,52.01,75881.91,0.1,0.01299,1e-05,1.68709]
[1776705568639,52.0,75872.3,0.1,0.01286,1e-05,1.67152]
[1776705573676,51.99,75859.94,0.1,0.01268,1e-05,1.65085]
[1776705578716,51.97,75856.23,0.1,0.0126,1e-05,1.64159]
[1776705583745,51.96,75851.71,0.1,0.01254,1e-05,1.63467]
[1776705588792,51.95,75862.59,0.1,0.01265,1e-05,1.64792]
[1776705593825,51.93,75864.58,0.1,0.01265,1e-05,1.64839]
[1776705598856,51.93,75867.23,0.1,0.01268,1e-05,1.6516]
[1776705603896,51.92,75848.45,0.1,0.01244,1e-05,1.62363]
[1776705604910,51.86,75836.82,0.1,0.0122,1e-05,1.59688]
[1776705606917,51.8,75822.06,0.1,0.01194,1e-05,1.56705]
[1776705608051,51.8,75806.78,0.1,0.01176,1e-05,1.54612]
[1776705610947,51.79,75794.99,0.1,0.01162,1e-05,1.52919]
[1776705613974,51.77,75807.37,0.1,0.01174,1e-05,1.5432]
[1776705619005,51.74,75811.73,0.1,0.01175,1e-05,1.54448]
[1776705624080,51.71,75800.42,0.1,0.01158,1e-05,1.5245]
[1776705626071,51.7,75767.61,0.1,0.01118,1e-05,1.47892]
[1776705631114,51.7,75761.75,0.1,0.0111,1e-05,1.46921]
[1776705636155,51.7,75763.82,0.1,0.01113,1e-05,1.47193]
[1776705641190,51.7,75758.06,0.1,0.01106,1e-05,1.46438]
[1776705646223,51.7,75756.65,0.1,0.01105,1e-05,1.46254]
[1776705651258,51.7,75763.07,0.1,0.01111,1e-05,1.47004]
[1776705656293,51.7,75754.06,0.1,0.01101,1e-05,1.45826]
[1776705661327,51.7,75761.83,0.1,0.0111,1e-05,1.46841]
[1776705666364,51.68,75773.66,0.1,0.01121,1e-05,1.48125]
[1776705671398,51.65,75780.68,0.1,0.01125,1e-05,1.48598]
[1776705672407,51.64,75793.43,0.1,0.01138,1e-05,1.50202]
[1776705677441,51.61,75806.59,0.1,0.01149,1e-05,1.51506]
[1776705679226,51.61,75806.59,0.1,0.01149,1e-05,1.51506]
[1776705679242,51.61,75806.59,0.1,0.01149,1e-05,1.51506]
[1776705679263,51.6,75805.52,0.1,0.01147,1e-05,1.51177]
[1776705683482,51.6,75791.79,0.1,0.01131,1e-05,1.49342]
[1776705688632,51.6,75785.46,0.1,0.01124,1e-05,1.48501]
[1776705693954,51.6,75784.1,0.1,0.01121,1e-05,1.4812]
[1776705693994,51.6,75787.18,0.1,0.01124,1e-05,1.48528]
[1776705699595,51.6,75786.68,0.1,0.01124,1e-05,1.48462]
[1776705704630,51.6,75786.62,0.1,0.01123,1e-05,1.48454]
[1776705709667,51.58,75792.5,0.1,0.01127,1e-05,1.48868]
[1776705710786,51.57,75807.11,0.1,0.01143,1e-05,1.50726]
[1776705716714,51.53,75807.34,0.1,0.01138,1e-05,1.50205]
[1776705720863,51.51,75786.41,0.1,0.01111,1e-05,1.47061]
[1776705723767,51.49,75799.41,0.1,0.01124,1e-05,1.48506]
[1776705724472,51.49,75799.41,0.1,0.01124,1e-05,1.48506]
[1776705724601,51.49,75799.41,0.1,0.01124,1e-05,1.48506]
[1776705724774,51.49,75806.2,0.1,0.01131,1e-05,1.49318]
[1776705729850,51.46,75810.12,0.1,0.01132,1e-05,1.49474]
[1776705729889,51.46,75811.65,0.1,0.01133,1e-05,1.49586]
[1776705735854,51.42,75806.64,0.1,0.01122,1e-05,1.48369]
[1776705740207,51.4,75807.93,0.1,0.01121,1e-05,1.48266]
[1776705740250,51.4,75807.93,0.1,0.01121,1e-05,1.48266]
[1776705740284,51.4,75804.48,0.1,0.01117,1e-05,1.47717]
[1776705745939,51.36,75795.19,0.1,0.01102,1e-05,1.45947]
[1776705751073,51.36,75803.77,0.1,0.0111,1e-05,1.46876]
[1776705753998,51.35,75813.0,0.1,0.01119,1e-05,1.47915]
[1776705755782,51.34,75814.91,0.1,0.0112,1e-05,1.48077]
[1776705756014,51.34,75814.53,0.1,0.01119,1e-05,1.47935]
[1776705761146,51.32,75814.9,0.1,0.01118,1e-05,1.47801]
[1776705767093,51.32,75812.27,0.1,0.01115,1e-05,1.47452]
[1776705770115,51.32,75794.0,0.1,0.01094,1e-05,1.4505]
[1776705770500,51.32,75794.0,0.1,0.01094,1e-05,1.4505]
[1776705770780,51.32,75794.0,0.1,0.01094,1e-05,1.4505]
[1776705771375,51.32,75794.0,0.1,0.01094,1e-05,1.4505]
[1776705771220,51.32,75780.38,0.1,0.01079,1e-05,1.43279]
[1776705772129,51.32,75780.38,0.1,0.01079,1e-05,1.43279]
[1776705777163,51.32,75784.29,0.1,0.01083,1e-05,1.43785]
[1776705781293,51.32,75797.96,0.1,0.01098,1e-05,1.45568]
[1776705787247,51.31,75795.33,0.1,0.01093,1e-05,1.44952]
[1776705789260,51.31,75782.07,0.1,0.01078,1e-05,1.43229]
[1776705794300,51.31,75781.33,0.1,0.01078,1e-05,1.43133]
[1776705798328,51.31,75768.83,0.1,0.01064,1e-05,1.41524]
[1776705801896,51.31,75767.1,0.1,0.01062,1e-05,1.41302]
[1776705801963,51.31,75767.1,0.1,0.01062,1e-05,1.41302]
[1776705802399,51.31,75767.1,0.1,0.01062,1e-05,1.41302]
[1776705802359,51.31,75765.75,0.1,0.01061,1e-05,1.41129]
[1776705803366,51.31,75757.41,0.1,0.01052,1e-05,1.40066]
[1776705804685,51.31,75756.27,0.1,0.0105,1e-05,1.39922]
[1776705807399,51.31,75741.28,0.1,0.01034,1e-05,1.38029]
[1776705808471,51.31,75742.25,0.1,0.01035,1e-05,1.3815]
[1776705809410,51.31,75742.62,0.1,0.01036,1e-05,1.38197]
[1776705810637,51.31,75741.55,0.1,0.01035,1e-05,1.38062]
[1776705810713,51.31,75741.55,0.1,0.01035,1e-05,1.38062]
[1776705811424,51.31,75745.85,0.1,0.01038,1e-05,1.38411]
[1776705811605,51.31,75745.85,0.1,0.01038,1e-05,1.38411]
[1776705812431,51.31,75752.44,0.1,0.01045,1e-05,1.39243]
[1776705814444,51.31,75764.02,0.1,0.01057,1e-05,1.40714]
[1776705819480,51.31,75762.1,0.1,0.01055,1e-05,1.40469]
[1776705824521,51.31,75758.2,0.1,0.01051,1e-05,1.39973]
[1776705829558,51.31,75763.41,0.1,0.01057,1e-05,1.40636]
[1776705833592,51.31,75780.2,0.1,0.01075,1e-05,1.4279]
[1776705838627,51.31,75782.72,0.1,0.01078,1e-05,1.43116]
[1776705840640,51.31,75792.45,0.1,0.01089,1e-05,1.44379]
[1776705844667,51.31,75801.19,0.1,0.01098,1e-05,1.45521]
[1776705849705,51.31,75801.54,0.1,0.01099,1e-05,1.45566]
[1776705854740,51.31,75803.3,0.1,0.01101,1e-05,1.45797]
[1776705857761,51.31,75794.39,0.1,0.01091,1e-05,1.44632]
[1776705861873,51.31,75803.31,0.1,0.01101,1e-05,1.45799]
[1776705867832,51.31,75804.26,0.1,0.01102,1e-05,1.45923]
[1776705872866,51.31,75805.17,0.1,0.01101,1e-05,1.45844]
[1776705877901,51.31,75813.17,0.1,0.0111,1e-05,1.46897]
[1776705880922,51.31,75802.96,0.1,0.01099,1e-05,1.45554]
[1776705885958,51.31,75799.4,0.1,0.01095,1e-05,1.45088]
[1776705888986,51.31,75801.57,0.1,0.01097,1e-05,1.45372]
[1776705889020,51.31,75797.95,0.1,0.01093,1e-05,1.44898]
[1776705890849,51.31,75797.95,0.1,0.01093,1e-05,1.44898]
[1776705891429,51.31,75797.95,0.1,0.01093,1e-05,1.44898]
[1776705891452,51.31,75787.19,0.1,0.01081,1e-05,1.43498]
[1776705894174,51.31,75778.88,0.1,0.01072,1e-05,1.42424]
[1776705894195,51.31,75773.62,0.1,0.01066,1e-05,1.41748]
[1776705900079,51.31,75772.0,0.1,0.01065,1e-05,1.4154]
[1776705905103,51.31,75772.31,0.1,0.01065,1e-05,1.4158]
[1776705910139,51.31,75772.41,0.1,0.01065,1e-05,1.41593]
[1776705912226,51.31,75756.88,0.1,0.01048,1e-05,1.39612]
[1776705914811,51.31,75757.09,0.1,0.01048,1e-05,1.39639]
[1776705914912,51.31,75757.09,0.1,0.01048,1e-05,1.39639]
[1776705915172,51.31,75757.4,0.1,0.01049,1e-05,1.39678]
[1776705919203,51.31,75748.54,0.1,0.01039,1e-05,1.38558]
[1776705924239,51.31,75746.86,0.1,0.01037,1e-05,1.38346]
[1776705929273,51.31,75755.6,0.1,0.01047,1e-05,1.3945]
[1776705930928,51.31,75756.08,0.1,0.01047,1e-05,1.39511]
[1776705931287,51.31,75752.5,0.1,0.01042,1e-05,1.38865]
[1776705936322,51.31,75749.63,0.1,0.01039,1e-05,1.38503]
[1776705941358,51.31,75747.13,0.1,0.01036,1e-05,1.38188]
[1776705946395,51.31,75738.03,0.1,0.01027,1e-05,1.37048]
[1776705951429,51.31,75754.69,0.1,0.01044,1e-05,1.39142]
[1776705952512,51.31,75767.46,0.1,0.01058,1e-05,1.40764]
[1776705958478,51.31,75769.55,0.1,0.0106,1e-05,1.41031]
[1776705961501,51.31,75757.28,0.1,0.01047,1e-05,1.3947]
[1776705966536,51.31,75755.46,0.1,0.01045,1e-05,1.39239]
[1776705971573,51.31,75764.29,0.1,0.01055,1e-05,1.4036]
[1776705976611,51.31,75767.62,0.1,0.01058,1e-05,1.40785]
[1776705978623,51.31,75754.1,0.1,0.01044,1e-05,1.39067]
[1776705980639,51.31,75740.1,0.1,0.01029,1e-05,1.37307]
[1776705984665,51.31,75754.89,0.1,0.01045,1e-05,1.39167]
[1776705989700,51.31,75760.98,0.1,0.01051,1e-05,1.39939]
[1776705994735,51.31,75766.2,0.1,0.01055,1e-05,1.4041]
[1776705999769,51.31,75764.03,0.1,0.01053,1e-05,1.40133]
[1776706007827,51.31,75764.89,0.1,0.01054,1e-05,1.40243]
[1776706012934,51.31,75765.14,0.1,0.01054,1e-05,1.40275]
[1776706016891,51.31,75752.79,0.1,0.01041,1e-05,1.38709]
[1776706021925,51.31,75753.28,0.1,0.01042,1e-05,1.38771]
[1776706026965,51.31,75761.59,0.1,0.0105,1e-05,1.39823]
[1776706032000,51.31,75748.46,0.1,0.01036,1e-05,1.38164]
[1776706037035,51.31,75764.53,0.1,0.01054,1e-05,1.40197]
[1776706042070,51.31,75763.3,0.1,0.01052,1e-05,1.4004]
[1776706043145,51.31,75751.33,0.1,0.01039,1e-05,1.38525]
[1776706049119,51.31,75754.26,0.1,0.01043,1e-05,1.38895]
[1776706054153,51.31,75751.49,0.1,0.01038,1e-05,1.38353]
[1776706059191,51.31,75750.75,0.1,0.01037,1e-05,1.3826]
[1776706064225,51.31,75747.55,0.1,0.01034,1e-05,1.37858]
[1776706069262,51.31,75752.66,0.1,0.01039,1e-05,1.385]
[1776706074314,51.31,75762.05,0.1,0.0105,1e-05,1.3976]
[1776706074415,51.31,75761.49,0.1,0.0105,1e-05,1.39725]
[1776706074900,51.31,75761.49,0.1,0.0105,1e-05,1.39725]
[1776706075301,51.32,75761.49,0.1,0.0105,1e-05,1.39761]
[1776706080337,51.33,75755.12,0.1,0.01045,1e-05,1.39098]
[1776706083392,51.33,75737.39,0.1,0.01027,1e-05,1.3698]
[1776706086379,51.34,75722.68,0.1,0.01011,1e-05,1.35191]
[1776706089403,51.34,75708.93,0.1,0.00997,1e-05,1.33501]
[1776706094437,51.34,75708.74,0.1,0.00997,1e-05,1.33478]
[1776706099472,51.34,75703.27,0.1,0.00991,1e-05,1.3281]
[1776706104608,51.34,75706.54,0.1,0.00995,1e-05,1.33209]
[1776706110549,51.34,75704.29,0.1,0.00992,1e-05,1.32934]
[1776706113638,51.34,75721.44,0.1,0.01009,1e-05,1.34849]
[1776706119612,51.34,75736.95,0.1,0.01025,1e-05,1.36772]
[1776706124651,51.34,75734.21,0.1,0.01022,1e-05,1.36431]
[1776706129686,51.35,75729.07,0.1,0.01018,1e-05,1.35958]
[1776706134721,51.36,75727.83,0.1,0.01019,1e-05,1.36011]
[1776706139756,51.38,75737.12,0.1,0.01031,1e-05,1.3741]
[1776706144791,51.39,75738.47,0.1,0.01034,1e-05,1.3777]
[1776706149826,51.41,75742.87,0.1,0.0104,1e-05,1.38511]
[1776706153919,51.41,75757.91,0.1,0.01057,1e-05,1.40559]
[1776706159896,51.53,75752.52,0.1,0.01066,1e-05,1.41544]
[1776706164931,51.63,75755.86,0.1,0.01083,1e-05,1.43472]
[1776706169965,51.66,75757.01,0.1,0.01087,1e-05,1.4401]
[1776706175004,51.66,75754.91,0.1,0.01085,1e-05,1.43677]
[1776706180036,51.67,75751.75,0.1,0.01082,1e-05,1.43407]
[1776706184129,51.68,75727.31,0.1,0.01057,1e-05,1.40401]
[1776706190107,51.69,75734.72,0.1,0.01066,1e-05,1.4153]
[1776706195150,51.7,75735.95,0.1,0.01069,1e-05,1.41841]
[1776706200192,51.72,75733.84,0.1,0.01068,1e-05,1.41727]
[1776706205231,51.73,75727.6,0.1,0.01063,1e-05,1.41097]
[1776706208243,51.73,75741.77,0.1,0.01079,1e-05,1.42999]
[1776706213278,51.74,75756.02,0.1,0.01096,1e-05,1.44978]
[1776706214342,51.74,75743.51,0.1,0.01082,1e-05,1.43389]
[1776706220327,51.76,75748.28,0.1,0.01089,1e-05,1.44172]
[1776706222340,51.76,75733.06,0.1,0.01073,1e-05,1.42276]
[1776706227375,51.77,75730.31,0.1,0.01071,1e-05,1.42072]
[1776706232410,51.78,75717.72,0.1,0.01057,1e-05,1.40433]
[1776706237445,51.79,75717.53,0.1,0.01059,1e-05,1.40572]
[1776706242480,51.8,75699.28,0.1,0.01041,1e-05,1.38444]
[1776706247518,51.8,75689.58,0.1,0.01031,1e-05,1.37272]
[1776706249536,51.8,75676.33,0.1,0.01017,1e-05,1.35635]
[1776706254623,51.8,75675.21,0.1,0.01016,1e-05,1.35498]
[1776706258717,51.8,75663.64,0.1,0.01004,1e-05,1.34083]
[1776706264694,51.8,75640.51,0.1,0.0098,1e-05,1.3129]
[1776706268681,51.8,75628.14,0.1,0.00968,1e-05,1.29816]
[1776706273706,51.8,75623.83,0.1,0.00963,1e-05,1.29306]
[1776706278757,51.8,75627.82,0.1,0.00967,1e-05,1.29778]
[1776706280775,51.8,75640.24,0.1,0.0098,1e-05,1.31258]
[1776706283794,51.8,75628.11,0.1,0.00968,1e-05,1.29813]
[1776706288827,51.8,75627.51,0.1,0.00967,1e-05,1.29741]
[1776706293862,51.8,75624.71,0.1,0.00963,1e-05,1.29226]
[1776706298898,51.8,75613.4,0.1,0.00952,1e-05,1.27895]
[1776706303933,51.8,75615.01,0.1,0.00953,1e-05,1.28084]
[1776706308968,51.8,75628.3,0.1,0.00966,1e-05,1.29651]
[1776706314008,51.8,75641.53,0.1,0.0098,1e-05,1.31227]
[1776706318039,51.8,75660.74,0.1,0.00999,1e-05,1.33542]
[1776706323069,51.8,75656.29,0.1,0.00995,1e-05,1.33003]
[1776706328104,51.8,75644.37,0.1,0.00983,1e-05,1.31567]
[1776706333159,51.8,75646.25,0.1,0.00985,1e-05,1.31793]
[1776706338175,51.8,75643.82,0.1,0.00982,1e-05,1.31501]
[1776706342239,51.8,75662.0,0.1,0.01001,1e-05,1.33695]
[1776706347241,51.8,75655.8,0.1,0.00994,1e-05,1.32944]
[1776706351307,51.8,75642.6,0.1,0.00979,1e-05,1.31169]
[1776706356314,51.8,75643.09,0.1,0.0098,1e-05,1.31228]
[1776706361376,51.8,75654.6,0.1,0.00992,1e-05,1.32612]
[1776706366380,51.8,75662.03,0.1,0.00999,1e-05,1.33511]
[1776706371446,51.8,75669.27,0.1,0.01007,1e-05,1.34392]
[1776706376450,51.8,75668.62,0.1,0.01006,1e-05,1.34313]
[1776706381517,51.8,75665.97,0.1,0.01003,1e-05,1.3399]
[1776706385513,51.8,75653.88,0.1,0.00991,1e-05,1.32525]
[1776706386530,51.8,75640.18,0.1,0.00977,1e-05,1.3088]
[1776706391588,51.8,75635.14,0.1,0.00972,1e-05,1.30279]
[1776706395583,51.8,75647.05,0.1,0.00984,1e-05,1.31703]
[1776706400620,51.8,75655.87,0.1,0.00993,1e-05,1.32765]
[1776706405653,51.8,75662.49,0.1,0.01,1e-05,1.33567]
[1776706410688,51.8,75668.15,0.1,0.01006,1e-05,1.34256]
[1776706415724,51.8,75669.98,0.1,0.01006,1e-05,1.3429]
[1776706420766,51.8,75669.41,0.1,0.01005,1e-05,1.34221]
[1776706425801,51.8,75670.06,0.1,0.01006,1e-05,1.343]
[1776706430838,51.8,75668.94,0.1,0.01005,1e-05,1.34163]
[1776706435872,51.8,75677.47,0.1,0.01014,1e-05,1.35206]
[1776706440906,51.8,75670.0,0.1,0.01006,1e-05,1.34293]
[1776706445941,51.8,75668.56,0.1,0.01005,1e-05,1.34117]
[1776706450976,51.8,75660.38,0.1,0.00996,1e-05,1.33123]
[1776706456029,51.8,75661.45,0.1,0.00997,1e-05,1.33253]
[1776706459042,51.8,75674.91,0.1,0.01011,1e-05,1.34893]
[1776706464079,51.8,75673.89,0.1,0.0101,1e-05,1.34768]
[1776706469112,51.8,75674.91,0.1,0.01011,1e-05,1.34893]
[1776706474149,51.8,75667.44,0.1,0.01002,1e-05,1.33792]
[1776706479183,51.8,75666.16,0.1,0.01001,1e-05,1.33637]
[1776706481736,51.8,75678.39,0.1,0.01013,1e-05,1.35129]
[1776706487238,51.8,75684.67,0.1,0.0102,1e-05,1.35901]
[1776706492298,51.8,75681.06,0.1,0.01016,1e-05,1.35457]
[1776706497312,51.8,75678.92,0.1,0.01014,1e-05,1.35194]
[1776706502371,51.8,75671.24,0.1,0.01006,1e-05,1.34255]
[1776706506373,51.8,75654.58,0.1,0.00989,1e-05,1.32235]
[1776706512050,51.8,75652.84,0.1,0.00987,1e-05,1.32026]
[1776706516443,51.8,75669.68,0.1,0.01004,1e-05,1.34065]
[1776706521787,51.8,75677.57,0.1,0.01013,1e-05,1.35029]
[1776706529533,51.8,75669.14,0.1,0.01004,1e-05,1.33999]
[1776706534569,51.8,75668.66,0.1,0.01002,1e-05,1.33752]
[1776706540026,51.8,75661.78,0.1,0.00995,1e-05,1.32918]
[1776706547669,51.8,75683.54,0.1,0.01017,1e-05,1.35572]
[1776706552733,51.8,75687.05,0.1,0.01021,1e-05,1.36004]
[1776706557741,51.8,75682.65,0.1,0.01016,1e-05,1.35462]
[1776706561769,51.8,75671.02,0.1,0.01004,1e-05,1.3404]
[1776706566810,51.8,75683.58,0.1,0.01017,1e-05,1.35577]
[1776706568832,51.8,75697.21,0.1,0.01032,1e-05,1.37261]
[1776706573893,51.8,75691.43,0.1,0.01026,1e-05,1.36545]
[1776706577991,51.8,75667.53,0.1,0.01001,1e-05,1.33615]
[1776706578908,51.8,75654.6,0.1,0.00988,1e-05,1.32051]
[1776706582960,51.8,75642.89,0.1,0.00976,1e-05,1.30648]
[1776706587976,51.8,75645.44,0.1,0.00978,1e-05,1.30952]
[1776706593036,51.8,75646.85,0.1,0.00978,1e-05,1.30935]
[1776706598042,51.8,75653.83,0.1,0.00985,1e-05,1.31772]
[1776706603077,51.8,75659.63,0.1,0.00991,1e-05,1.32471]
[1776706608115,51.8,75661.87,0.1,0.00994,1e-05,1.32741]
[1776706611164,51.8,75675.69,0.1,0.01008,1e-05,1.3442]
[1776706616170,51.8,75680.8,0.1,0.01013,1e-05,1.35046]
[1776706621238,51.8,75685.28,0.1,0.01018,1e-05,1.35596]
[1776706626244,51.8,75698.86,0.1,0.01032,1e-05,1.37274]
[1776706631308,51.8,75694.48,0.1,0.01027,1e-05,1.36731]
[1776706636316,51.8,75685.98,0.1,0.01019,1e-05,1.35682]
[1776706641351,51.8,75685.17,0.1,0.01018,1e-05,1.35582]
[1776706646390,51.8,75681.32,0.1,0.01014,1e-05,1.35109]
[1776706652010,51.8,75687.9,0.1,0.01021,1e-05,1.35918]
[1776706654448,51.8,75705.64,0.1,0.01038,1e-05,1.37926]
[1776706659481,51.8,75708.71,0.1,0.01041,1e-05,1.38309]
[1776706664517,51.8,75707.5,0.1,0.0104,1e-05,1.38158]
[1776706669560,51.8,75704.78,0.1,0.01037,1e-05,1.37819]
[1776706674594,51.8,75710.37,0.1,0.01043,1e-05,1.38517]
[1776706679636,51.8,75712.91,0.1,0.01046,1e-05,1.38835]
[1776706683675,51.8,75733.39,0.1,0.01068,1e-05,1.41421]
[1776706688695,51.8,75720.89,0.1,0.01054,1e-05,1.39838]
[1776706693746,51.8,75719.59,0.1,0.01053,1e-05,1.39674]
[1776706698765,51.8,75724.4,0.1,0.01058,1e-05,1.40281]
[1776706703816,51.8,75725.88,0.1,0.01059,1e-05,1.40468]
[1776706708837,51.8,75730.76,0.1,0.01065,1e-05,1.41087]
[1776706713886,51.8,75731.92,0.1,0.01065,1e-05,1.41039]
[1776706718907,51.8,75731.82,0.1,0.01064,1e-05,1.41026]
[1776706723956,51.8,75736.47,0.1,0.0107,1e-05,1.41617]
[1776706728977,51.8,75742.13,0.1,0.01076,1e-05,1.4234]
[1776706734028,51.8,75741.4,0.1,0.01075,1e-05,1.42247]
[1776706739066,51.8,75751.92,0.1,0.01086,1e-05,1.43597]
[1776706742076,51.8,75774.52,0.1,0.01112,1e-05,1.46532]
[1776706747122,51.8,75768.97,0.1,0.01105,1e-05,1.45785]
[1776706752145,51.81,75768.87,0.1,0.01106,1e-05,1.45846]
[1776706756173,51.81,75783.0,0.1,0.01123,1e-05,1.47793]
[1776706761211,51.82,75784.65,0.1,0.01125,1e-05,1.48116]
[1776706765272,51.83,75796.47,0.1,0.0114,1e-05,1.49765]
[1776706767264,51.83,75809.8,0.1,0.01155,1e-05,1.51587]
[1776706772285,51.83,75807.59,0.1,0.01152,1e-05,1.51161]
[1776706777338,51.84,75818.13,0.1,0.01165,1e-05,1.52655]
[1776706782354,51.84,75825.72,0.1,0.01174,1e-05,1.53747]
[1776706787414,51.85,75824.81,0.1,0.01174,1e-05,1.5368]
[1776706792427,51.85,75804.49,0.1,0.0115,1e-05,1.50995]
[1776706794439,51.85,75792.82,0.1,0.01137,1e-05,1.4947]
[1776706799474,51.86,75776.86,0.1,0.0112,1e-05,1.47456]
[1776706804509,51.87,75770.71,0.1,0.01114,1e-05,1.46756]
[1776706809545,51.87,75761.44,0.1,0.01104,1e-05,1.45611]
[1776706813573,51.85,75748.0,0.1,0.01087,1e-05,1.43604]
[1776706815588,51.84,75765.91,0.1,0.01105,1e-05,1.45745]
[1776706821295,51.85,75770.66,0.1,0.01111,1e-05,1.46435]
[1776706823646,51.85,75754.72,0.1,0.01094,1e-05,1.4443]
[1776706828679,51.85,75753.56,0.1,0.01093,1e-05,1.4428]
[1776706833743,51.86,75766.46,0.1,0.01106,1e-05,1.45856]
[1776706838753,51.87,75767.52,0.1,0.01109,1e-05,1.46117]
[1776706843812,51.87,75772.29,0.1,0.01115,1e-05,1.46864]
[1776706848822,51.88,75772.47,0.1,0.01116,1e-05,1.47007]
[1776706853441,51.89,75775.68,0.1,0.01121,1e-05,1.475]
[1776706853462,51.89,75810.29,0.1,0.0116,1e-05,1.52107]
[1776706854635,51.89,75835.49,0.1,0.0119,1e-05,1.55557]
[1776706856885,51.89,75818.82,0.1,0.01171,1e-05,1.53304]
[1776706862485,51.89,75817.96,0.1,0.0117,1e-05,1.53225]
[1776706869970,51.9,75794.73,0.1,0.01144,1e-05,1.50236]
[1776706874991,51.9,75800.16,0.1,0.01151,1e-05,1.51032]
[1776706878033,51.91,75817.59,0.1,0.01172,1e-05,1.53441]
[1776706883068,51.91,75807.45,0.1,0.01161,1e-05,1.52135]
[1776706888104,51.92,75810.94,0.1,0.01165,1e-05,1.52688]
[1776706893141,51.92,75814.55,0.1,0.01169,1e-05,1.53017]
[1776706898179,51.93,75809.46,0.1,0.01163,1e-05,1.52398]
[1776706903210,51.93,75803.61,0.1,0.01157,1e-05,1.51679]
[1776706908248,51.93,75801.14,0.1,0.01155,1e-05,1.51418]
[1776706913283,51.94,75804.52,0.1,0.01159,1e-05,1.5194]
[1776706918317,51.94,75810.06,0.1,0.01166,1e-05,1.52761]
[1776706922417,51.95,75797.99,0.1,0.01153,1e-05,1.51175]
[1776706924431,51.95,75809.58,0.1,0.01166,1e-05,1.52762]
[1776706927453,51.95,75825.52,0.1,0.01186,1e-05,1.54971]
[1776706932486,51.95,75825.28,0.1,0.01186,1e-05,1.5498]
[1776706936517,51.96,75839.75,0.1,0.01203,1e-05,1.56991]
[1776706940546,51.96,75853.85,0.1,0.0122,1e-05,1.58972]
[1776706944576,51.96,75840.29,0.1,0.01204,1e-05,1.57106]
[1776706949687,51.96,75830.17,0.1,0.01192,1e-05,1.55749]
[1776706950693,51.96,75817.85,0.1,0.01178,1e-05,1.54076]
[1776706952706,51.96,75809.92,0.1,0.01167,1e-05,1.5283]
[1776706956734,51.97,75798.28,0.1,0.01154,1e-05,1.51305]
[1776706961769,51.97,75793.99,0.1,0.0115,1e-05,1.5081]
[1776706966803,51.98,75794.61,0.1,0.01151,1e-05,1.50966]
[1776706971847,51.98,75789.61,0.1,0.01146,1e-05,1.50371]
[1776706976880,51.99,75790.87,0.1,0.01148,1e-05,1.50612]
[1776706981916,51.99,75787.44,0.1,0.01145,1e-05,1.50225]
[1776706986950,52.0,75779.97,0.1,0.01137,1e-05,1.49311]
[1776706991984,52.0,75791.64,0.1,0.01151,1e-05,1.50941]
[1776706997023,52.0,75800.65,0.1,0.01162,1e-05,1.52211]
[1776707003064,52.01,75800.34,0.1,0.01162,1e-05,1.52234]
[1776707008099,52.01,75801.61,0.1,0.01164,1e-05,1.52453]
[1776707013135,52.02,75805.85,0.1,0.01168,1e-05,1.52868]
[1776707019176,52.02,75804.75,0.1,0.01167,1e-05,1.52781]
[1776707024684,52.02,75803.89,0.1,0.01167,1e-05,1.52705]
[1776707030260,52.03,75803.52,0.1,0.01167,1e-05,1.52732]
[1776707035295,52.03,75806.84,0.1,0.01171,1e-05,1.53231]
[1776707040330,52.03,75804.83,0.1,0.01169,1e-05,1.53012]
[1776707042738,52.03,75792.66,0.1,0.01155,1e-05,1.51397]
[1776707048386,52.04,75789.61,0.1,0.01153,1e-05,1.51073]
[1776707051413,52.04,75803.61,0.1,0.01169,1e-05,1.52994]
[1776707056448,52.05,75805.84,0.1,0.01172,1e-05,1.53347]
[1776707061485,52.05,75822.72,0.1,0.01193,1e-05,1.55688]
[1776707066520,52.05,75815.22,0.1,0.01184,1e-05,1.54696]
[1776707070548,52.05,75803.2,0.1,0.0117,1e-05,1.53101]
[1776707076590,52.06,75797.94,0.1,0.01163,1e-05,1.52247]
[1776707082632,52.06,75796.25,0.1,0.01162,1e-05,1.52097]
[1776707087667,52.07,75781.42,0.1,0.01145,1e-05,1.5017]
[1776707092714,52.07,75767.26,0.1,0.01129,1e-05,1.48364]
[1776707097748,52.08,75765.66,0.1,0.01128,1e-05,1.48221]
[1776707102783,52.08,75766.38,0.1,0.01129,1e-05,1.48333]
[1776707107818,52.08,75757.88,0.1,0.0112,1e-05,1.47217]
[1776707112853,52.08,75763.73,0.1,0.01126,1e-05,1.47985]
[1776707118780,52.08,75772.5,0.1,0.01137,1e-05,1.49211]
[1776707121916,52.08,75759.17,0.1,0.01122,1e-05,1.4749]
[1776707126951,52.08,75755.56,0.1,0.01118,1e-05,1.47017]
[1776707131987,52.08,75750.23,0.1,0.0111,1e-05,1.46121]
[1776707135901,52.08,75736.44,0.1,0.01095,1e-05,1.44335]
[1776707138045,52.08,75721.26,0.1,0.01078,1e-05,1.4239]
[1776707141075,52.08,75708.89,0.1,0.01065,1e-05,1.4082]
[1776707146099,52.08,75709.48,0.1,0.01066,1e-05,1.40894]
[1776707151134,52.08,75713.13,0.1,0.0107,1e-05,1.41356]
[1776707156168,52.08,75713.1,0.1,0.01069,1e-05,1.41353]
[1776707161203,52.08,75713.08,0.1,0.01069,1e-05,1.4135]
[1776707166240,52.08,75712.93,0.1,0.01069,1e-05,1.41331]
[1776707167247,52.08,75728.6,0.1,0.01086,1e-05,1.43328]
[1776707172282,52.08,75733.39,0.1,0.01092,1e-05,1.43942]
[1776707175303,52.08,75715.73,0.1,0.01072,1e-05,1.41686]
[1776707180338,52.08,75710.49,0.1,0.01067,1e-05,1.41022]
[1776707182359,52.08,75733.94,0.1,0.01092,1e-05,1.44013]
[1776707187387,52.08,75740.89,0.1,0.01099,1e-05,1.44821]
[1776707192422,52.05,75745.22,0.1,0.01099,1e-05,1.44737]
[1776707197462,52.02,75749.59,0.1,0.011,1e-05,1.44858]
[1776707202492,52.02,75757.88,0.1,0.01109,1e-05,1.45933]
[1776707207528,52.02,75745.1,0.1,0.01095,1e-05,1.44277]
[1776707212566,52.02,75749.86,0.1,0.011,1e-05,1.44892]
[1776707217606,52.02,75759.2,0.1,0.0111,1e-05,1.46105]
[1776707222632,52.02,75757.59,0.1,0.01109,1e-05,1.45896]
[1776707227666,52.02,75752.44,0.1,0.01103,1e-05,1.45227]
[1776707232702,52.02,75753.75,0.1,0.01104,1e-05,1.45397]
[1776707237738,52.02,75755.66,0.1,0.01106,1e-05,1.45645]
[1776707242772,52.02,75759.89,0.1,0.01111,1e-05,1.46195]
[1776707247807,52.02,75759.64,0.1,0.01111,1e-05,1.46163]
[1776707252842,52.02,75758.16,0.1,0.01108,1e-05,1.45769]
[1776707257882,52.02,75755.91,0.1,0.01105,1e-05,1.45477]
[1776707262919,52.02,75763.98,0.1,0.01115,1e-05,1.46628]
[1776707267952,52.03,75766.44,0.1,0.01119,1e-05,1.47063]
[1776707272988,52.04,75766.53,0.1,0.0112,1e-05,1.47186]
[1776707275078,52.04,75740.23,0.1,0.01091,1e-05,1.43794]
[1776707281045,52.04,75742.41,0.1,0.01093,1e-05,1.44075]
[1776707286080,52.04,75746.61,0.1,0.01098,1e-05,1.44616]
[1776707291115,52.04,75746.68,0.1,0.01098,1e-05,1.44625]
[1776707297157,52.04,75747.19,0.1,0.01099,1e-05,1.44691]
[1776707301191,52.04,75762.48,0.1,0.01116,1e-05,1.46678]
[1776707306220,52.04,75771.76,0.1,0.01126,1e-05,1.47938]
[1776707309338,52.05,75787.72,0.1,0.01145,1e-05,1.50111]
[1776707316168,52.06,75795.38,0.1,0.01154,1e-05,1.51042]
[1776707321340,52.06,75787.3,0.1,0.01145,1e-05,1.50056]
[1776707326399,52.07,75792.71,0.1,0.01152,1e-05,1.5084]
[1776707331437,52.07,75810.5,0.1,0.01173,1e-05,1.53298]
[1776707335468,52.07,75826.25,0.1,0.01192,1e-05,1.55477]
[1776707340509,52.07,75840.65,0.1,0.0121,1e-05,1.57482]
[1776707345541,52.07,75846.91,0.1,0.01217,1e-05,1.58362]
[1776707348563,52.07,75873.79,0.1,0.0125,1e-05,1.62132]
[1776707352589,52.07,75860.11,0.1,0.01233,1e-05,1.60192]
[1776707357750,52.07,75865.34,0.1,0.0124,1e-05,1.6092]
[1776707359828,52.07,75879.15,0.1,0.01257,1e-05,1.6286]
[1776707365688,52.05,75886.57,0.1,0.01262,1e-05,1.63513]
[1776707372067,52.04,75879.89,0.1,0.01252,1e-05,1.62374]
[1776707377220,52.03,75886.47,0.1,0.01258,1e-05,1.63]
[1776707377301,52.03,75901.39,0.1,0.01277,1e-05,1.65116]
[1776707382809,52.03,75892.52,0.1,0.01265,1e-05,1.63802]
[1776707387857,52.02,75889.12,0.1,0.0126,1e-05,1.6324]
[1776707392887,52.02,75894.73,0.1,0.01267,1e-05,1.64017]
[1776707396061,52.02,75927.34,0.1,0.01309,1e-05,1.68718]
[1776707401953,52.01,75935.7,0.1,0.01319,1e-05,1.6986]
[1776707406988,52.01,75932.79,0.1,0.01314,1e-05,1.69358]
[1776707411825,52.01,75929.55,0.1,0.01309,1e-05,1.68827]
[1776707412305,52.01,75929.55,0.1,0.01309,1e-05,1.68827]
[1776707412297,52.01,75952.25,0.1,0.01339,1e-05,1.72173]
[1776707413242,52.01,75952.25,0.1,0.01339,1e-05,1.72173]
[1776707413267,52.01,75970.83,0.1,0.01364,1e-05,1.74936]
[1776707418269,52.0,75971.5,0.1,0.01364,1e-05,1.74938]
[1776707424116,51.99,75970.45,0.1,0.01361,1e-05,1.74608]
[1776707429155,51.98,75964.46,0.1,0.01352,1e-05,1.73595]
[1776707431164,51.98,75952.98,0.1,0.01334,1e-05,1.71617]
[1776707436206,51.97,75948.43,0.1,0.01328,1e-05,1.70851]
[1776707441235,51.97,75940.06,0.1,0.01316,1e-05,1.69532]
[1776707446273,51.96,75937.72,0.1,0.01312,1e-05,1.6911]
[1776707451308,51.96,75933.16,0.1,0.01306,1e-05,1.68368]
[1776707456392,51.96,75931.32,0.1,0.01303,1e-05,1.68041]
[1776707457355,51.95,75965.6,0.1,0.01347,1e-05,1.73071]
[1776707462387,51.95,75973.42,0.1,0.01357,1e-05,1.74121]
[1776707467424,51.94,75972.27,0.1,0.01354,1e-05,1.7383]
[1776707474370,51.93,75956.48,0.1,0.01332,1e-05,1.71328]
[1776707479511,51.92,75953.63,0.1,0.01327,1e-05,1.70813]
[1776707482532,51.92,75936.34,0.1,0.01304,1e-05,1.6822]
[1776707488572,51.92,75933.89,0.1,0.013,1e-05,1.67779]
[1776707493840,51.91,75931.37,0.1,0.01295,1e-05,1.67134]
[1776707493944,51.9,75898.86,0.1,0.01253,1e-05,1.62323]
[1776707496630,51.9,75883.27,0.1,0.01233,1e-05,1.60113]
[1776707499651,51.9,75898.21,0.1,0.01252,1e-05,1.62216]
[1776707504686,51.9,75898.74,0.1,0.01252,1e-05,1.6227]
[1776707509722,51.9,75907.35,0.1,0.01263,1e-05,1.63471]
[1776707514757,51.89,75905.49,0.1,0.01259,1e-05,1.63109]
[1776707518790,51.89,75892.46,0.1,0.01243,1e-05,1.61239]
[1776707523844,51.89,75893.46,0.1,0.01244,1e-05,1.61369]
[1776707528870,51.89,75891.91,0.1,0.01242,1e-05,1.61135]
[1776707533905,51.89,75893.91,0.1,0.01244,1e-05,1.61407]
[1776707535920,51.89,75910.23,0.1,0.01265,1e-05,1.63717]
[1776707540954,51.89,75914.25,0.1,0.01269,1e-05,1.64256]
[1776707545989,51.89,75913.83,0.1,0.01269,1e-05,1.64159]
[1776707551024,51.88,75909.52,0.1,0.01261,1e-05,1.63216]
[1776707556059,51.88,75908.86,0.1,0.0126,1e-05,1.63093]
[1776707560088,51.88,75894.01,0.1,0.01241,1e-05,1.60969]
[1776707565122,51.88,75887.1,0.1,0.01232,1e-05,1.59997]
[1776707570158,51.88,75889.52,0.1,0.01235,1e-05,1.60337]
[1776707575197,51.88,75889.12,0.1,0.01235,1e-05,1.60282]
[1776707580229,51.88,75883.66,0.1,0.01228,1e-05,1.59519]
[1776707585271,51.88,75880.85,0.1,0.01225,1e-05,1.59134]
[1776707590298,51.88,75869.88,0.1,0.01212,1e-05,1.57613]
[1776707595333,51.88,75870.87,0.1,0.01213,1e-05,1.5777]
[1776707600368,51.88,75883.74,0.1,0.01229,1e-05,1.59576]
[1776707605403,51.88,75877.74,0.1,0.01221,1e-05,1.58735]
[1776707610437,51.88,75870.88,0.1,0.01213,1e-05,1.57786]
[1776707612459,51.88,75860.19,0.1,0.01199,1e-05,1.56099]
[1776707617488,51.88,75851.69,0.1,0.01189,1e-05,1.5496]
[1776707622526,51.88,75844.16,0.1,0.0118,1e-05,1.53965]
[1776707627561,51.89,75839.68,0.1,0.01175,1e-05,1.53398]
[1776707632597,51.89,75837.51,0.1,0.01173,1e-05,1.53153]
[1776707637630,51.89,75825.28,0.1,0.01159,1e-05,1.51557]
[1776707642665,51.9,75830.7,0.1,0.01166,1e-05,1.52354]
[1776707647730,51.9,75829.15,0.1,0.01165,1e-05,1.52205]
[1776707650737,51.9,75814.99,0.1,0.01149,1e-05,1.50343]
[1776707655772,51.91,75822.64,0.1,0.01158,1e-05,1.51448]
[1776707659418,51.91,75840.46,0.1,0.0118,1e-05,1.53918]
[1776707664835,51.92,75844.86,0.1,0.01185,1e-05,1.54575]
[1776707669871,51.92,75856.29,0.1,0.01199,1e-05,1.56186]
[1776707675147,51.92,75855.44,0.1,0.01197,1e-05,1.55885]
[1776707675188,51.92,75867.16,0.1,0.01211,1e-05,1.57511]
[1776707676926,51.92,75881.48,0.1,0.01229,1e-05,1.59513]
[1776707681961,51.92,75884.24,0.1,0.01232,1e-05,1.599]
[1776707686997,51.92,75890.2,0.1,0.0124,1e-05,1.60739]
[1776707692034,51.92,75890.27,0.1,0.0124,1e-05,1.60742]
[1776707697067,51.92,75889.3,0.1,0.01238,1e-05,1.60602]
[1776707702105,51.92,75890.2,0.1,0.01239,1e-05,1.60726]
[1776707707137,51.92,75889.99,0.1,0.01239,1e-05,1.60691]
[1776707712173,51.92,75891.31,0.1,0.01241,1e-05,1.60869]
[1776707717207,51.92,75887.13,0.1,0.01235,1e-05,1.60273]
[1776707722244,51.92,75876.14,0.1,0.01222,1e-05,1.5874]
[1776707727280,51.92,75872.2,0.1,0.01217,1e-05,1.58202]
[1776707732315,51.92,75860.36,0.1,0.01201,1e-05,1.56361]
[1776707737350,51.92,75856.32,0.1,0.01197,1e-05,1.55833]
[1776707742387,51.93,75840.12,0.1,0.01178,1e-05,1.53651]
[1776707747421,51.93,75829.03,0.1,0.01165,1e-05,1.52205]
[1776707752454,51.93,75826.4,0.1,0.01163,1e-05,1.51909]
[1776707757491,51.94,75824.68,0.1,0.01161,1e-05,1.51741]
[1776707762525,51.94,75842.33,0.1,0.01183,1e-05,1.5419]
[1776707764628,51.94,75858.9,0.1,0.01203,1e-05,1.56478]
[1776707770616,51.94,75869.24,0.1,0.01215,1e-05,1.57935]
[1776707775651,51.94,75873.33,0.1,0.0122,1e-05,1.5851]
[1776707780686,51.94,75872.47,0.1,0.01219,1e-05,1.58395]
[1776707785721,51.95,75871.04,0.1,0.01218,1e-05,1.58204]
[1776707790756,51.95,75865.36,0.1,0.01211,1e-05,1.57425]
[1776707796685,51.95,75869.7,0.1,0.01215,1e-05,1.57828]
[1776707801839,51.95,75871.91,0.1,0.01217,1e-05,1.58139]
[1776707806876,51.95,75871.3,0.1,0.01217,1e-05,1.58058]
[1776707811909,51.95,75880.16,0.1,0.01227,1e-05,1.59288]
[1776707816949,51.95,75880.04,0.1,0.01227,1e-05,1.5926]
[1776707821984,51.95,75875.83,0.1,0.01222,1e-05,1.58663]
[1776707827017,51.95,75862.99,0.1,0.01206,1e-05,1.56883]
[1776707832050,51.95,75865.35,0.1,0.01209,1e-05,1.57214]
[1776707837086,51.95,75862.63,0.1,0.01206,1e-05,1.56842]
[1776707842121,51.95,75863.12,0.1,0.01207,1e-05,1.56917]
[1776707847156,51.95,75864.4,0.1,0.01208,1e-05,1.57099]
[1776707852192,51.95,75865.3,0.1,0.01208,1e-05,1.57017]
[1776707857225,51.95,75865.09,0.1,0.01208,1e-05,1.56994]
[1776707862261,51.95,75864.26,0.1,0.01207,1e-05,1.56887]
[1776707868305,51.95,75865.08,0.1,0.01208,1e-05,1.5701]
[1776707869311,51.95,75849.18,0.1,0.01189,1e-05,1.54827]
[1776707874345,51.95,75850.48,0.1,0.0119,1e-05,1.5503]
[1776707878377,51.95,75863.41,0.1,0.01206,1e-05,1.56825]
[1776707883415,51.95,75868.46,0.1,0.01212,1e-05,1.57523]
[1776707888335,51.95,75875.17,0.1,0.0122,1e-05,1.58449]
[1776707888447,51.95,75875.17,0.1,0.0122,1e-05,1.58449]
[1776707888540,51.95,75872.63,0.1,0.01217,1e-05,1.58094]
[1776707889350,51.95,75872.63,0.1,0.01217,1e-05,1.58094]
[1776707889458,51.95,75872.63,0.1,0.01217,1e-05,1.58094]
[1776707895501,51.95,75875.3,0.1,0.0122,1e-05,1.58452]
[1776707900534,51.95,75869.6,0.1,0.01213,1e-05,1.57653]
[1776707905570,51.95,75870.57,0.1,0.01215,1e-05,1.57783]
[1776707908601,51.95,75919.98,0.1,0.01276,1e-05,1.64752]
[1776707913636,51.93,75924.28,0.1,0.01277,1e-05,1.64856]
[1776707918693,51.93,75954.33,0.1,0.01315,1e-05,1.69158]
[1776707923708,51.92,75954.73,0.1,0.01315,1e-05,1.69125]
[1776707928743,51.91,75954.61,0.1,0.01314,1e-05,1.69011]
[1776707933783,51.91,75950.78,0.1,0.01308,1e-05,1.68359]
[1776707938818,51.9,75938.59,0.1,0.01291,1e-05,1.66498]
[1776707939825,51.9,75926.79,0.1,0.01276,1e-05,1.64778]
[1776707944861,51.9,75927.57,0.1,0.01277,1e-05,1.64832]
[1776707949895,51.9,75925.84,0.1,0.01274,1e-05,1.64521]
[1776707954930,51.89,75922.96,0.1,0.0127,1e-05,1.64054]
[1776707959965,51.89,75921.01,0.1,0.01267,1e-05,1.63727]
[1776707965003,51.89,75922.02,0.1,0.01268,1e-05,1.6383]
[1776707970042,51.88,75922.23,0.1,0.01268,1e-05,1.6382]
[1776707975074,51.88,75925.27,0.1,0.0127,1e-05,1.63996]
[1776707978101,51.88,75912.4,0.1,0.01253,1e-05,1.62135]
[1776707979103,51.88,75899.12,0.1,0.01237,1e-05,1.60251]
[1776707984139,51.88,75905.38,0.1,0.01244,1e-05,1.61125]
[1776707989177,51.88,75907.47,0.1,0.01247,1e-05,1.61406]
[1776707994209,51.88,75905.48,0.1,0.01244,1e-05,1.6111]
[1776707999244,51.88,75914.72,0.1,0.01255,1e-05,1.62404]
[1776708003034,51.88,75924.72,0.1,0.01268,1e-05,1.6382]
[1776708003280,51.88,75928.12,0.1,0.01272,1e-05,1.64302]
[1776708004281,51.87,75940.1,0.1,0.01287,1e-05,1.66023]
[1776708006296,51.88,75953.28,0.1,0.01305,1e-05,1.68028]
[1776708011332,51.87,75958.67,0.1,0.01311,1e-05,1.6867]
[1776708016373,51.88,75958.57,0.1,0.01312,1e-05,1.68847]
[1776708020395,51.89,75970.58,0.1,0.01329,1e-05,1.70766]
[1776708024420,51.9,75958.78,0.1,0.01315,1e-05,1.69094]
[1776708025199,51.9,75958.78,0.1,0.01315,1e-05,1.69094]
[1776708025427,51.9,75959.22,0.1,0.01315,1e-05,1.69158]
[1776708027441,51.9,75940.76,0.1,0.01291,1e-05,1.66446]
[1776708030462,51.9,75953.15,0.1,0.01307,1e-05,1.68251]
[1776708035499,51.9,75965.22,0.1,0.01321,1e-05,1.69801]
[1776708040533,51.9,75965.37,0.1,0.01321,1e-05,1.69824]
[1776708044561,51.9,75949.25,0.1,0.013,1e-05,1.6746]
[1776708049596,51.9,75944.87,0.1,0.01295,1e-05,1.66822]
[1776708054913,51.9,75946.89,0.1,0.01297,1e-05,1.67116]
[1776708054952,51.9,75957.12,0.1,0.01311,1e-05,1.6861]
[1776708055117,51.9,75957.12,0.1,0.01311,1e-05,1.6861]
[1776708055643,51.9,75957.12,0.1,0.01311,1e-05,1.6861]
[1776708059164,51.9,75953.16,0.1,0.01305,1e-05,1.68031]
[1776708059667,51.9,75954.45,0.1,0.01307,1e-05,1.68219]
[1776708062694,51.9,75942.35,0.1,0.01292,1e-05,1.66456]
[1776708067728,51.9,75932.18,0.1,0.01279,1e-05,1.64985]
[1776708069367,51.9,75931.24,0.1,0.01277,1e-05,1.64849]
[1776708069390,51.9,75931.24,0.1,0.01277,1e-05,1.64849]
[1776708069738,51.9,75928.63,0.1,0.01274,1e-05,1.64474]
[1776708070373,51.9,75928.63,0.1,0.01274,1e-05,1.64474]
[1776708070745,51.9,75923.15,0.1,0.01267,1e-05,1.63687]
[1776708074128,51.9,75929.1,0.1,0.01275,1e-05,1.64541]
[1776708074780,51.9,75962.77,0.1,0.01318,1e-05,1.6944]
[1776708075787,51.9,75980.22,0.1,0.01341,1e-05,1.72024]
[1776708078821,51.9,75996.57,0.1,0.01363,1e-05,1.74474]
[1776708080840,51.9,76040.55,0.1,0.01423,1e-05,1.81198]
[1776708082858,51.9,76027.67,0.1,0.01405,1e-05,1.79208]
[1776708084866,51.9,76008.99,0.1,0.01379,1e-05,1.76352]
[1776708087895,51.9,76030.08,0.1,0.01408,1e-05,1.79579]
[1776708089916,51.9,76016.31,0.1,0.01389,1e-05,1.77467]
[1776708090916,51.9,76004.72,0.1,0.01374,1e-05,1.75705]
[1776708092243,51.9,76004.66,0.1,0.01372,1e-05,1.75467]
[1776708092931,51.9,76001.06,0.1,0.01367,1e-05,1.74923]
[1776708096638,51.9,75995.08,0.1,0.01359,1e-05,1.74022]
[1776708096970,51.9,75996.17,0.1,0.0136,1e-05,1.74186]
[1776708097974,51.9,76023.66,0.1,0.01398,1e-05,1.78361]
[1776708098978,51.9,76046.75,0.1,0.0143,1e-05,1.81927]
[1776708099310,51.9,76046.75,0.1,0.0143,1e-05,1.81927]
[1776708099985,51.9,76050.65,0.1,0.01435,1e-05,1.82535]
[1776708101326,51.9,76051.61,0.1,0.01437,1e-05,1.82685]
[1776708103355,51.9,76045.68,0.1,0.01428,1e-05,1.81761]
[1776708103360,51.9,76045.68,0.1,0.01428,1e-05,1.81761]
[1776708103671,51.9,76045.68,0.1,0.01428,1e-05,1.81761]
[1776708104018,51.9,76049.16,0.1,0.01433,1e-05,1.82303]
[1776708108042,51.9,76040.91,0.1,0.01422,1e-05,1.8102]
[1776708111064,51.9,76018.33,0.1,0.0139,1e-05,1.77545]
[1776708113077,51.9,76000.77,0.1,0.01367,1e-05,1.74879]
[1776708114084,51.9,76010.37,0.1,0.0138,1e-05,1.76333]
[1776708116099,51.9,76019.64,0.1,0.01392,1e-05,1.77745]
[1776708117106,51.9,76029.17,0.1,0.01405,1e-05,1.79207]
[1776708119120,51.9,76037.74,0.1,0.01417,1e-05,1.80529]
[1776708119224,51.9,76037.74,0.1,0.01417,1e-05,1.80529]
[1776708119756,51.9,76037.74,0.1,0.01417,1e-05,1.80529]
[1776708121549,51.9,76044.14,0.1,0.01426,1e-05,1.81521]
[1776708122145,51.9,76034.85,0.1,0.01413,1e-05,1.80082]
[1776708125765,51.9,76036.52,0.1,0.01415,1e-05,1.8034]
[1776708126175,51.9,76049.95,0.1,0.01434,1e-05,1.82426]
[1776708128135,51.9,76061.14,0.1,0.0145,1e-05,1.84178]
[1776708128217,51.9,76062.89,0.1,0.01452,1e-05,1.84454]
[1776708133226,51.89,76064.94,0.1,0.01455,1e-05,1.84734]
[1776708134232,51.89,76048.78,0.1,0.01432,1e-05,1.82161]
[1776708139267,51.88,76051.11,0.1,0.01433,1e-05,1.82344]
[1776708142290,51.87,76035.86,0.1,0.01411,1e-05,1.79873]
[1776708147325,51.86,76028.2,0.1,0.01399,1e-05,1.78539]
[1776708151356,51.86,76020.21,0.1,0.01386,1e-05,1.7697]
[1776708156399,51.82,76011.44,0.1,0.01368,1e-05,1.75038]
[1776708159417,51.8,76023.8,0.1,0.01382,1e-05,1.76611]
[1776708162029,51.8,76031.52,0.1,0.01392,1e-05,1.77762]
[1776708162111,51.8,76023.31,0.1,0.01381,1e-05,1.76449]
[1776708162981,51.8,76023.31,0.1,0.01381,1e-05,1.76449]
[1776708163076,51.8,76022.76,0.1,0.0138,1e-05,1.76337]
[1776708167474,51.74,76010.68,0.1,0.01354,1e-05,1.73506]
[1776708168918,51.71,75993.19,0.1,0.01327,1e-05,1.70457]
[1776708170087,51.71,75993.19,0.1,0.01327,1e-05,1.70457]
[1776708170283,51.71,75993.19,0.1,0.01327,1e-05,1.70457]
[1776708170156,51.71,75993.35,0.1,0.01327,1e-05,1.70464]
[1776708170970,51.71,75993.35,0.1,0.01327,1e-05,1.70464]
[1776708171024,51.71,76056.66,0.1,0.01413,1e-05,1.80067]
[1776708172350,51.71,76054.93,0.1,0.01411,1e-05,1.79799]
[1776708172520,51.71,76061.95,0.1,0.0142,1e-05,1.80871]
[1776708176222,51.7,76065.75,0.1,0.01425,1e-05,1.8139]
[1776708177160,51.7,76068.51,0.1,0.01428,1e-05,1.81784]
[1776708178561,51.7,76111.92,0.1,0.0149,1e-05,1.88604]
[1776708180076,51.7,76111.92,0.1,0.0149,1e-05,1.88604]
[1776708180144,51.7,76115.23,0.1,0.01495,1e-05,1.89152]
[1776708182291,51.7,76110.11,0.1,0.01487,1e-05,1.88334]
[1776708182601,51.7,76107.23,0.1,0.01483,1e-05,1.8788]
[1776708186614,51.7,76129.35,0.1,0.01516,1e-05,1.9146]
[1776708187520,51.7,76129.35,0.1,0.01516,1e-05,1.9146]
[1776708187624,51.7,76129.16,0.1,0.01515,1e-05,1.91431]
[1776708191362,51.7,76131.03,0.1,0.01518,1e-05,1.9174]
[1776708191660,51.7,76132.38,0.1,0.0152,1e-05,1.91962]
[1776708192748,51.7,76155.31,0.1,0.01554,2e-05,1.95727]
[1776708193360,51.7,76155.31,0.1,0.01554,2e-05,1.95727]
[1776708193920,51.7,76155.31,0.1,0.01554,2e-05,1.95727]
[1776708194232,51.7,76155.31,0.1,0.01554,2e-05,1.95727]
[1776708193981,51.7,76239.16,0.1,0.01685,2e-05,2.09976]
[1776708194707,51.7,76239.16,0.1,0.01685,2e-05,2.09976]
[1776708195700,51.7,76211.85,0.1,0.01642,2e-05,2.05248]
[1776708196717,51.7,76227.11,0.1,0.01666,2e-05,2.0788]
[1776708197726,51.7,76210.57,0.1,0.0164,2e-05,2.05029]
[1776708198723,51.7,76193.08,0.1,0.01612,2e-05,2.02047]
[1776708199596,51.7,76193.08,0.1,0.01612,2e-05,2.02047]
[1776708199731,51.7,76193.08,0.1,0.01612,2e-05,2.02047]
[1776708199792,51.7,76171.59,0.1,0.01579,2e-05,1.98429]
[1776708201443,51.7,76171.59,0.1,0.01579,2e-05,1.98429]
[1776708201758,51.7,76172.59,0.1,0.01581,2e-05,1.98587]
[1776708204791,51.7,76151.65,0.1,0.01549,2e-05,1.95084]
[1776708205791,51.7,76141.12,0.1,0.01533,1e-05,1.93351]
[1776708209820,51.7,76131.99,0.1,0.01519,1e-05,1.918]
[1776708210831,51.7,76142.66,0.1,0.01535,1e-05,1.93543]
[1776708212111,51.7,76142.66,0.1,0.01535,1e-05,1.93543]
[1776708212185,51.7,76155.08,0.1,0.01551,2e-05,1.95335]
[1776708214035,51.69,76155.08,0.1,0.01551,2e-05,1.9533]
[1776708214062,51.69,76190.38,0.1,0.01604,2e-05,2.01068]
[1776708215891,51.69,76190.38,0.1,0.01603,2e-05,2.01053]
[1776708215932,51.68,76199.93,0.1,0.01617,2e-05,2.02496]
[1776708216351,51.68,76199.93,0.1,0.01617,2e-05,2.02496]
[1776708216883,51.67,76199.93,0.1,0.01615,2e-05,2.02325]
[1776708220904,51.66,76188.32,0.1,0.01596,2e-05,2.00302]
[1776708222918,51.66,76173.74,0.1,0.01574,2e-05,1.97839]
[1776708225047,51.66,76190.04,0.1,0.01599,2e-05,2.00555]
[1776708228964,51.66,76175.58,0.1,0.01576,2e-05,1.98083]
[1776708230982,51.66,76158.19,0.1,0.0155,2e-05,1.95184]
[1776708232991,51.66,76143.76,0.1,0.01528,1e-05,1.9281]
[1776708238028,51.64,76136.08,0.1,0.01514,1e-05,1.91222]
[1776708243066,51.63,76131.79,0.1,0.01505,1e-05,1.90311]
[1776708245367,51.62,76131.16,0.1,0.01504,1e-05,1.90106]
[1776708246084,51.62,76128.41,0.1,0.01499,1e-05,1.89558]
[1776708250115,51.58,76115.6,0.1,0.01474,1e-05,1.8689]
[1776708254143,51.55,76101.12,0.1,0.01448,1e-05,1.84011]
[1776708256184,51.55,76088.46,0.1,0.0143,1e-05,1.82018]
[1776708261195,51.53,76086.06,0.1,0.01425,1e-05,1.81381]
[1776708265225,51.52,76074.14,0.1,0.01407,1e-05,1.79387]
[1776708270258,51.51,76079.35,0.1,0.01412,1e-05,1.80031]
[1776708275292,51.5,76080.62,0.1,0.01411,1e-05,1.79828]
[1776708279322,51.5,76065.43,0.1,0.01389,1e-05,1.77357]
[1776708284356,51.49,76070.68,0.1,0.01395,1e-05,1.78023]
[1776708289397,51.48,76079.65,0.1,0.01406,1e-05,1.79262]
[1776708294428,51.47,76087.72,0.1,0.01416,1e-05,1.80357]
[1776708296441,51.47,76073.68,0.1,0.01396,1e-05,1.78122]
[1776708301476,51.46,76078.75,0.1,0.01401,1e-05,1.78764]
[1776708306067,51.45,76104.62,0.1,0.01436,1e-05,1.82682]
[1776708311551,51.44,76102.18,0.1,0.01431,1e-05,1.82089]
[1776708316595,51.43,76103.13,0.1,0.01431,1e-05,1.82065]
[1776708319604,51.42,76116.22,0.1,0.01448,1e-05,1.84018]
[1776708324642,51.41,76118.94,0.1,0.01451,1e-05,1.84259]
[1776708329678,51.4,76124.41,0.1,0.01457,1e-05,1.84934]
[1776708332981,51.38,76134.11,0.1,0.01465,1e-05,1.85792]
[1776708333375,51.38,76134.11,0.1,0.01465,1e-05,1.85792]
[1776708333403,51.33,76141.82,0.1,0.01468,1e-05,1.86193]
[1776708333969,51.33,76153.47,0.1,0.01485,1e-05,1.88068]
[1776708335429,51.33,76153.47,0.1,0.01485,1e-05,1.88068]
[1776708336277,51.32,76153.47,0.1,0.01485,1e-05,1.88023]
[1776708336322,51.32,76163.46,0.1,0.01498,1e-05,1.89547]
[1776708337109,51.32,76163.46,0.1,0.01498,1e-05,1.89547]
[1776708337132,51.32,76164.84,0.1,0.015,1e-05,1.89771]
[1776708343020,51.31,76164.38,0.1,0.01498,1e-05,1.89458]
[1776708343091,51.3,76167.8,0.1,0.01502,1e-05,1.89967]
[1776708346800,51.29,76185.49,0.1,0.01527,1e-05,1.92666]
[1776708351835,51.29,76189.34,0.1,0.01532,2e-05,1.93283]
[1776708356869,51.29,76184.48,0.1,0.01525,1e-05,1.92502]
[1776708362190,51.29,76194.73,0.1,0.01541,2e-05,1.9421]
[1776708362292,51.29,76192.24,0.1,0.01537,2e-05,1.93802]
[1776708363023,51.29,76192.24,0.1,0.01537,2e-05,1.93802]
[1776708363060,51.29,76192.38,0.1,0.01537,2e-05,1.93826]
[1776708364182,51.29,76192.38,0.1,0.01537,2e-05,1.93826]
[1776708364275,51.29,76192.21,0.1,0.01537,2e-05,1.93803]
[1776708365088,51.29,76192.21,0.1,0.01537,2e-05,1.93803]
[1776708365104,51.29,76191.94,0.1,0.01537,2e-05,1.93759]
[1776708370971,51.3,76199.45,0.1,0.01548,2e-05,1.95054]
[1776708376012,51.25,76199.0,0.1,0.0154,2e-05,1.94195]
[1776708378821,51.25,76197.45,0.1,0.01537,2e-05,1.93828]
[1776708379028,51.24,76200.89,0.1,0.01542,2e-05,1.94344]
[1776708380174,51.24,76200.89,0.1,0.01542,2e-05,1.94344]
[1776708380227,51.24,76202.71,0.1,0.01544,2e-05,1.94591]
[1776708383079,51.2,76214.29,0.1,0.01555,2e-05,1.9586]
[1776708385084,51.2,76231.93,0.1,0.01581,2e-05,1.98705]
[1776708391308,51.18,76224.53,0.1,0.01568,2e-05,1.97205]
[1776708397174,51.16,76236.44,0.1,0.0158,2e-05,1.98474]
[1776708402209,51.14,76237.67,0.1,0.01578,2e-05,1.98362]
[1776708407244,51.06,76229.29,0.1,0.01552,2e-05,1.95515]
[1776708412279,50.99,76231.8,0.1,0.01544,2e-05,1.94622]
[1776708416341,50.98,76203.89,0.1,0.01501,1e-05,1.89844]
[1776708416719,50.98,76203.89,0.1,0.01501,1e-05,1.89844]
[1776708417323,50.95,76203.45,0.1,0.01495,1e-05,1.89246]
[1776708418330,50.94,76189.6,0.1,0.01474,1e-05,1.86905]
[1776708423367,50.93,76196.77,0.1,0.01483,1e-05,1.87861]
[1776708425380,50.93,76182.84,0.1,0.01461,1e-05,1.85525]
[1776708430417,50.92,76166.94,0.1,0.01437,1e-05,1.82791]
[1776708435452,50.91,76154.38,0.1,0.01417,1e-05,1.80632]
[1776708439480,50.9,76141.01,0.1,0.01397,1e-05,1.78413]
[1776708442550,50.89,76156.06,0.1,0.01418,1e-05,1.80688]
[1776708447573,50.89,76146.13,0.1,0.01403,1e-05,1.79005]
[1776708452609,50.88,76159.26,0.1,0.01418,1e-05,1.80698]
[1776708457655,50.87,76157.37,0.1,0.01414,1e-05,1.80251]
[1776708462691,50.86,76154.92,0.1,0.01409,1e-05,1.79724]
[1776708465715,50.86,76139.78,0.1,0.01388,1e-05,1.77275]
[1776708470752,50.85,76123.68,0.1,0.01364,1e-05,1.74675]
[1776708475784,50.85,76118.64,0.1,0.01357,1e-05,1.73816]
[1776708480823,50.84,76117.02,0.1,0.01354,1e-05,1.73484]
[1776708482839,50.84,76104.02,0.1,0.01336,1e-05,1.7147]
[1776708487873,50.84,76103.71,0.1,0.01335,1e-05,1.71357]
[1776708492908,50.83,76104.24,0.1,0.01335,1e-05,1.71368]
[1776708497942,50.82,76095.79,0.1,0.01322,1e-05,1.69939]
[1776708502977,50.82,76084.56,0.1,0.01307,1e-05,1.68206]
[1776708509021,50.82,76081.36,0.1,0.01302,1e-05,1.67681]
[1776708513201,50.81,76089.82,0.1,0.01311,1e-05,1.6869]
[1776708513702,50.81,76089.82,0.1,0.01311,1e-05,1.6869]
[1776708513717,50.81,76121.62,0.1,0.01354,1e-05,1.73496]
[1776708513971,50.81,76121.62,0.1,0.01354,1e-05,1.73496]
[1776708514065,50.81,76120.94,0.1,0.01353,1e-05,1.73392]
[1776708516097,50.81,76099.99,0.1,0.01325,1e-05,1.70192]
[1776708521117,50.81,76104.52,0.1,0.0133,1e-05,1.70822]
[1776708526159,50.81,76103.58,0.1,0.01328,1e-05,1.70601]
[1776708529177,50.8,76117.0,0.1,0.01346,1e-05,1.7259]
[1776708534587,50.8,76116.02,0.1,0.01344,1e-05,1.72374]
[1776708540255,50.79,76125.36,0.1,0.01356,1e-05,1.73675]
[1776708545290,50.79,76124.83,0.1,0.01354,1e-05,1.735]
[1776708550328,50.78,76132.07,0.1,0.01363,1e-05,1.74538]
[1776708551333,50.78,76147.33,0.1,0.01384,1e-05,1.76859]
[1776708556367,50.77,76143.1,0.1,0.01377,1e-05,1.76084]
[1776708561403,50.77,76142.6,0.1,0.01375,1e-05,1.75893]
[1776708566437,50.76,76137.26,0.1,0.01367,1e-05,1.74961]
[1776708571472,50.75,76145.57,0.1,0.01376,1e-05,1.7591]
[1776708574552,50.75,76158.2,0.1,0.01393,1e-05,1.77807]
[1776708579639,50.74,76159.16,0.1,0.01393,1e-05,1.77855]
[1776708579740,50.74,76203.96,0.1,0.01457,1e-05,1.84941]
[1776708581548,50.74,76224.61,0.1,0.01486,1e-05,1.88227]
[1776708586583,50.72,76224.21,0.1,0.01484,1e-05,1.87939]
[1776708588667,50.72,76241.63,0.1,0.01509,1e-05,1.90711]
[1776708590615,50.71,76253.55,0.1,0.01526,2e-05,1.92594]
[1776708595650,50.7,76266.56,0.1,0.01543,2e-05,1.94453]
[1776708596658,50.7,76278.5,0.1,0.01561,2e-05,1.96464]
[1776708598671,50.69,76292.8,0.1,0.01582,2e-05,1.98771]
[1776708603707,50.67,76283.73,0.1,0.01565,2e-05,1.96914]
[1776708604714,50.67,76270.32,0.1,0.01543,2e-05,1.94535]
[1776708606728,50.66,76245.49,0.1,0.01505,1e-05,1.903]
[1776708611762,50.65,76248.67,0.1,0.01508,1e-05,1.90586]
[1776708616799,50.64,76246.86,0.1,0.01503,1e-05,1.90052]
[1776708621834,50.62,76234.56,0.1,0.01482,1e-05,1.87807]
[1776708626878,50.61,76238.76,0.1,0.01487,1e-05,1.88276]
[1776708631908,50.54,76240.96,0.1,0.01476,1e-05,1.87077]
[1776708636943,50.46,76247.03,0.1,0.01472,1e-05,1.867]
[1776708640767,50.43,76229.66,0.1,0.01443,1e-05,1.8343]
[1776708641232,50.43,76267.85,0.1,0.01499,1e-05,1.89663]
[1776708647021,50.42,76276.04,0.1,0.01509,2e-05,1.90746]
[1776708652059,50.4,76274.5,0.1,0.01504,2e-05,1.90199]
[1776708654782,50.4,76260.79,0.1,0.01482,1e-05,1.87846]
[1776708656614,50.35,76237.06,0.1,0.0144,1e-05,1.83198]
[1776708662129,50.24,76245.17,0.1,0.01434,1e-05,1.82505]
[1776708664144,50.22,76264.38,0.1,0.01458,1e-05,1.85235]
[1776708669184,50.21,76272.5,0.1,0.01469,1e-05,1.86413]
[1776708674223,50.2,76280.21,0.1,0.01479,1e-05,1.87479]
[1776708678252,50.17,76255.24,0.1,0.01438,1e-05,1.82926]
[1776708682548,50.14,76257.91,0.1,0.01436,1e-05,1.8272]
[1776708682901,50.14,76257.91,0.1,0.01436,1e-05,1.8272]
[1776708688322,50.08,76265.88,0.1,0.01437,1e-05,1.82933]
[1776708689115,50.08,76265.88,0.1,0.01437,1e-05,1.82933]
[1776708689123,50.08,76265.88,0.1,0.01437,1e-05,1.82933]
[1776708696381,49.99,76253.05,0.1,0.01403,1e-05,1.79072]
[1776708698589,49.99,76253.85,0.1,0.01404,1e-05,1.79199]
[1776708698628,49.98,76257.53,0.1,0.01409,1e-05,1.79739]
[1776708703714,49.98,76257.01,0.1,0.01407,1e-05,1.79582]
[1776708704041,49.98,76229.28,0.1,0.01368,1e-05,1.75129]
[1776708707461,49.97,76246.24,0.1,0.01391,1e-05,1.77758]
[1776708710486,49.97,76234.02,0.1,0.01373,1e-05,1.75789]
[1776708711585,49.97,76208.63,0.1,0.01338,1e-05,1.71799]
[1776708717542,49.97,76205.91,0.1,0.01334,1e-05,1.71326]
[1776708721661,49.96,76219.25,0.1,0.01352,1e-05,1.73342]
[1776708727600,49.96,76216.34,0.1,0.01347,1e-05,1.72844]
[1776708727892,49.96,76240.51,0.1,0.01381,1e-05,1.76616]
[1776708729641,49.96,76260.35,0.1,0.01409,1e-05,1.79724]
[1776708731847,49.96,76262.76,0.1,0.01412,1e-05,1.80086]
[1776708731920,49.94,76252.92,0.1,0.01396,1e-05,1.78276]
[1776708737501,49.95,76241.95,0.1,0.01381,1e-05,1.7666]
[1776708741803,49.96,76259.87,0.1,0.01408,1e-05,1.79696]
[1776708747841,49.97,76256.36,0.1,0.01405,1e-05,1.79305]
[1776708748034,49.97,76273.28,0.1,0.0143,1e-05,1.82056]
[1776708753810,49.98,76274.07,0.1,0.01431,1e-05,1.8212]
[1776708758844,49.99,76267.36,0.1,0.01422,1e-05,1.8119]
[1776708763879,50.0,76270.24,0.1,0.01428,1e-05,1.81806]
[1776708768914,50.01,76271.19,0.1,0.0143,1e-05,1.82108]
[1776708773951,50.02,76271.32,0.1,0.01432,1e-05,1.82277]
[1776708778985,50.02,76275.27,0.1,0.01439,1e-05,1.83059]
[1776708784020,50.03,76275.15,0.1,0.0144,1e-05,1.83177]
[1776708786070,50.03,76276.04,0.1,0.01442,1e-05,1.83349]
[1776708787041,50.04,76287.25,0.1,0.01459,1e-05,1.85255]
[1776708787489,50.04,76287.25,0.1,0.01459,1e-05,1.85255]
[1776708788048,50.04,76290.02,0.1,0.01463,1e-05,1.85709]
[1776708792025,50.04,76290.6,0.1,0.01464,1e-05,1.85873]
[1776708792083,50.04,76292.15,0.1,0.01467,1e-05,1.8615]
[1776708797112,50.05,76296.73,0.1,0.01475,1e-05,1.8701]
[1776708798819,50.05,76297.32,0.1,0.01476,1e-05,1.87126]
[1776708799126,50.05,76291.33,0.1,0.01467,1e-05,1.8616]
[1776708804160,50.06,76274.11,0.1,0.01443,1e-05,1.83457]
[1776708807185,50.06,76254.64,0.1,0.01415,1e-05,1.80395]
[1776708812802,50.07,76252.15,0.1,0.01411,1e-05,1.79886]
[1776708818265,50.08,76259.53,0.1,0.01423,1e-05,1.81265]
[1776708821283,50.1,76246.84,0.1,0.01409,1e-05,1.79603]
[1776708826319,50.11,76247.92,0.1,0.01412,1e-05,1.79935]
[1776708831356,50.13,76261.15,0.1,0.01435,1e-05,1.82488]
[1776708832452,50.13,76273.72,0.1,0.01453,1e-05,1.84554]
[1776708837398,50.14,76295.34,0.1,0.01486,1e-05,1.88217]
[1776708838494,50.14,76306.67,0.1,0.01503,2e-05,1.90116]
[1776708844446,50.15,76304.18,0.1,0.015,2e-05,1.89786]
[1776708849480,50.15,76295.79,0.1,0.01489,1e-05,1.88477]
[1776708852502,50.15,76280.49,0.1,0.01466,1e-05,1.86011]
[1776708857943,50.16,76278.22,0.1,0.01464,1e-05,1.85721]
[1776708863581,50.17,76273.78,0.1,0.01459,1e-05,1.85144]
[1776708868616,50.17,76273.26,0.1,0.01459,1e-05,1.85166]
[1776708872650,50.18,76265.34,0.1,0.01446,1e-05,1.83726]
[1776708877681,50.18,76263.0,0.1,0.01444,1e-05,1.83467]
[1776708882717,50.19,76265.44,0.1,0.01448,1e-05,1.83981]
[1776708885737,50.2,76276.82,0.1,0.01466,1e-05,1.85907]
[1776708890773,50.2,76287.55,0.1,0.01483,1e-05,1.87771]
[1776708893794,50.21,76301.59,0.1,0.01504,2e-05,1.90167]
[1776708898830,50.21,76299.92,0.1,0.01502,2e-05,1.89943]
[1776708899940,50.21,76285.85,0.1,0.01482,1e-05,1.8764]
[1776708901388,50.21,76285.85,0.1,0.01482,1e-05,1.8764]
[1776708901874,50.21,76285.85,0.1,0.01482,1e-05,1.8764]
[1776708902479,50.21,76291.69,0.1,0.01491,1e-05,1.88637]
[1776708902858,50.21,76291.69,0.1,0.01491,1e-05,1.88653]
[1776708907896,50.22,76296.76,0.1,0.01499,2e-05,1.89564]
[1776708912931,50.22,76294.79,0.1,0.01497,2e-05,1.89303]
[1776708917966,50.22,76297.64,0.1,0.01502,2e-05,1.89842]
[1776708923002,50.23,76296.68,0.1,0.01501,2e-05,1.89749]
[1776708928037,50.23,76291.84,0.1,0.01494,2e-05,1.8901]
[1776708933182,50.23,76287.71,0.1,0.01487,1e-05,1.88146]
[1776708933209,50.23,76288.03,0.1,0.01487,1e-05,1.88214]
[1776708934662,50.24,76288.03,0.1,0.01487,1e-05,1.88229]
[1776708935088,50.24,76286.0,0.1,0.01484,1e-05,1.87909]
[1776708935712,50.24,76286.0,0.1,0.01484,1e-05,1.87909]
[1776708936093,50.24,76287.02,0.1,0.01486,1e-05,1.88093]
[1776708936937,50.24,76287.02,0.1,0.01486,1e-05,1.88093]
[1776708937105,50.24,76286.98,0.1,0.01486,1e-05,1.88102]
[1776708941597,50.24,76288.33,0.1,0.01489,1e-05,1.88384]
[1776708942030,50.24,76288.33,0.1,0.01489,1e-05,1.88384]
[1776708947171,50.25,76295.72,0.1,0.015,2e-05,1.89685]
[1776708949428,50.25,76304.7,0.1,0.01514,2e-05,1.91203]
[1776708950207,50.25,76304.7,0.1,0.01514,2e-05,1.91203]
[1776708951268,50.25,76306.82,0.1,0.01518,2e-05,1.91566]
[1776708951279,50.25,76307.15,0.1,0.01518,2e-05,1.91631]
[1776708955282,50.25,76307.01,0.1,0.01518,2e-05,1.91633]
[1776708956118,50.25,76308.47,0.1,0.0152,2e-05,1.91886]
[1776708957503,50.25,76316.4,0.1,0.01533,2e-05,1.93234]
[1776708958249,50.25,76318.64,0.1,0.01536,2e-05,1.93618]
[1776708961377,50.25,76321.37,0.1,0.01541,2e-05,1.94097]
[1776708962278,50.25,76320.47,0.1,0.01539,2e-05,1.9395]
[1776708965942,50.25,76316.97,0.1,0.01534,2e-05,1.9338]
[1776708966308,50.25,76313.01,0.1,0.01528,2e-05,1.92721]
[1776708971340,50.25,76319.62,0.1,0.01538,2e-05,1.93837]
[1776708973736,50.25,76319.74,0.1,0.01538,2e-05,1.93846]
[1776708973826,50.25,76317.17,0.1,0.01534,2e-05,1.93413]
[1776708976114,50.25,76317.17,0.1,0.01534,2e-05,1.93407]
[1776708976215,50.25,76314.52,0.1,0.0153,2e-05,1.92953]
[1776708976775,50.25,76314.52,0.1,0.0153,2e-05,1.92953]
[1776708977040,50.25,76314.52,0.1,0.0153,2e-05,1.92953]
[1776708986445,50.24,76317.7,0.1,0.01533,2e-05,1.93306]
[1776708991480,50.23,76316.08,0.1,0.01527,2e-05,1.9255]
[1776708993592,50.22,76329.59,0.1,0.01547,2e-05,1.94733]
[1776708999539,50.21,76330.23,0.1,0.01545,2e-05,1.9454]
[1776709004574,50.19,76327.02,0.1,0.01538,2e-05,1.93749]
[1776709009608,50.18,76325.07,0.1,0.01532,2e-05,1.93181]
[1776709014643,50.17,76323.86,0.1,0.01528,2e-05,1.92744]
[1776709019824,50.16,76326.95,0.1,0.01531,2e-05,1.9308]
[1776709025727,50.14,76325.85,0.1,0.01527,2e-05,1.92567]
[1776709030761,50.13,76327.63,0.1,0.01527,2e-05,1.92637]
[1776709035797,50.12,76322.94,0.1,0.01518,2e-05,1.91618]
[1776709043977,50.09,76322.83,0.1,0.01514,2e-05,1.91197]
[1776709049893,50.09,76322.8,0.1,0.01513,2e-05,1.91102]
[1776709054929,50.09,76319.15,0.1,0.01506,2e-05,1.90206]
[1776709059963,50.07,76312.3,0.1,0.01493,2e-05,1.88817]
[1776709065011,50.06,76301.81,0.1,0.01475,1e-05,1.86887]
[1776709070046,50.05,76298.24,0.1,0.01468,1e-05,1.86118]
[1776709071508,50.05,76298.24,0.1,0.01468,1e-05,1.86118]
[1776709072062,50.05,76298.94,0.1,0.01469,1e-05,1.8616]
[1776709077096,50.04,76291.7,0.1,0.01456,1e-05,1.84794]
[1776709082131,50.03,76288.69,0.1,0.0145,1e-05,1.84129]
[1776709084718,50.02,76296.08,0.1,0.01461,1e-05,1.85271]
[1776709085152,50.02,76296.08,0.1,0.0146,1e-05,1.85236]
[1776709085538,50.02,76296.08,0.1,0.0146,1e-05,1.85236]
[1776709086228,50.02,76296.08,0.1,0.0146,1e-05,1.85236]
[1776709087344,50.02,76295.68,0.1,0.01459,1e-05,1.85135]
[1776709087387,50.02,76295.79,0.1,0.01459,1e-05,1.85118]
[1776709090792,50.01,76292.49,0.1,0.01453,1e-05,1.84472]
[1776709091194,50.01,76292.01,0.1,0.01452,1e-05,1.84359]
[1776709096232,50.0,76303.69,0.1,0.01468,1e-05,1.86096]
[1776709101266,49.99,76293.83,0.1,0.01452,1e-05,1.84295]
[1776709105861,49.98,76295.37,0.1,0.01453,1e-05,1.84407]
[1776709106301,49.98,76294.31,0.1,0.01451,1e-05,1.84199]
[1776709110869,49.98,76289.61,0.1,0.01444,1e-05,1.83475]
[1776709110876,49.98,76289.61,0.1,0.01444,1e-05,1.83475]
[1776709112193,49.98,76288.35,0.1,0.01441,1e-05,1.83044]
[1776709112343,49.98,76288.94,0.1,0.01442,1e-05,1.83151]
[1776709117378,49.97,76289.76,0.1,0.01442,1e-05,1.83122]
[1776709118841,49.97,76289.32,0.1,0.01441,1e-05,1.83017]
[1776709119393,49.97,76287.72,0.1,0.01438,1e-05,1.82725]
[1776709120226,49.97,76287.72,0.1,0.01438,1e-05,1.82725]
[1776709120399,49.97,76287.48,0.1,0.01437,1e-05,1.82654]
[1776709120797,49.97,76287.48,0.1,0.01437,1e-05,1.82654]
[1776709121227,49.97,76287.48,0.1,0.01437,1e-05,1.82654]
[1776709128181,49.96,76297.24,0.1,0.0145,1e-05,1.84045]
[1776709128454,49.95,76296.87,0.1,0.01449,1e-05,1.83915]
[1776709129462,49.95,76285.49,0.1,0.01432,1e-05,1.82031]
[1776709133908,49.94,76284.9,0.1,0.0143,1e-05,1.81812]
[1776709134501,49.94,76285.06,0.1,0.0143,1e-05,1.81806]
[1776709137002,49.94,76289.79,0.1,0.01436,1e-05,1.82541]
[1776709137523,49.94,76293.16,0.1,0.01441,1e-05,1.83022]
[1776709142558,49.93,76284.98,0.1,0.01427,1e-05,1.81536]
[1776709146260,49.92,76285.81,0.1,0.01428,1e-05,1.81607]
[1776709146374,49.92,76286.51,0.1,0.01428,1e-05,1.81657]
[1776709149614,49.92,76304.2,0.1,0.01453,1e-05,1.84433]
[1776709150690,49.92,76304.2,0.1,0.01453,1e-05,1.84433]
[1776709150722,49.91,76293.19,0.1,0.01437,1e-05,1.82603]
[1776709152526,49.91,76293.19,0.1,0.01437,1e-05,1.82603]
[1776709152902,49.91,76289.19,0.1,0.01431,1e-05,1.81919]
[1776709154334,49.91,76290.64,0.1,0.01432,1e-05,1.82121]
[1776709154403,49.91,76291.87,0.1,0.01434,1e-05,1.82256]
[1776709156021,49.91,76293.67,0.1,0.01436,1e-05,1.82548]
[1776709156120,49.9,76297.84,0.1,0.01442,1e-05,1.83159]
[1776709158187,49.9,76297.84,0.1,0.01442,1e-05,1.83159]
[1776709158257,49.9,76294.66,0.1,0.01436,1e-05,1.82574]
[1776709159296,49.9,76294.66,0.1,0.01436,1e-05,1.82574]
[1776709159346,49.9,76293.04,0.1,0.01434,1e-05,1.82277]
[1776709163717,49.89,76275.58,0.1,0.01407,1e-05,1.7934]
[1776709168754,49.89,76268.83,0.1,0.01398,1e-05,1.78304]
[1776709173788,49.88,76271.53,0.1,0.01399,1e-05,1.78377]
[1776709178822,49.88,76263.58,0.1,0.01387,1e-05,1.76997]
[1776709183858,49.87,76261.02,0.1,0.01382,1e-05,1.76485]
[1776709188899,49.87,76263.33,0.1,0.01384,1e-05,1.76747]
[1776709193935,49.86,76263.07,0.1,0.01383,1e-05,1.76602]
[1776709198970,49.85,76271.91,0.1,0.01395,1e-05,1.77904]
[1776709204437,49.85,76270.98,0.1,0.01393,1e-05,1.77669]
[1776709204479,49.85,76285.34,0.1,0.01413,1e-05,1.79943]
[1776709205168,49.85,76296.82,0.1,0.01429,1e-05,1.81747]
[1776709208039,49.84,76283.54,0.1,0.01409,1e-05,1.79551]
[1776709210059,49.84,76271.16,0.1,0.01391,1e-05,1.77503]
[1776709215236,49.83,76268.58,0.1,0.01387,1e-05,1.77008]
[1776709219118,49.81,76248.59,0.1,0.01355,1e-05,1.73506]
[1776709224152,49.8,76242.89,0.1,0.01345,1e-05,1.7234]
[1776709228188,49.78,76229.51,0.1,0.01324,1e-05,1.70012]
[1776709229429,49.78,76208.93,0.1,0.01296,1e-05,1.66852]
[1776709231244,49.78,76195.52,0.1,0.01277,1e-05,1.64603]
[1776709236245,49.78,76205.16,0.1,0.01289,1e-05,1.66055]
[1776709238387,49.78,76192.59,0.1,0.01273,1e-05,1.64164]
[1776709244301,49.78,76190.01,0.1,0.01269,1e-05,1.63794]
[1776709249337,49.78,76191.37,0.1,0.01271,1e-05,1.64008]
[1776709255525,49.78,76187.72,0.1,0.01267,1e-05,1.63475]
[1776709261424,49.78,76178.4,0.1,0.01254,1e-05,1.62104]
[1776709264445,49.78,76166.69,0.1,0.01239,1e-05,1.60391]
[1776709269480,49.79,76165.8,0.1,0.01239,1e-05,1.60297]
[1776709274518,49.79,76162.97,0.1,0.01235,1e-05,1.59925]
[1776709279553,49.79,76158.07,0.1,0.01229,1e-05,1.5925]
[1776709283583,49.79,76178.94,0.1,0.01257,1e-05,1.62358]
[1776709288624,49.8,76180.78,0.1,0.0126,1e-05,1.62727]
[1776709289627,49.8,76169.05,0.1,0.01245,1e-05,1.60991]
[1776709291644,49.81,76159.18,0.1,0.01231,1e-05,1.59422]
[1776709296678,49.81,76173.07,0.1,0.0125,1e-05,1.61586]
[1776709300706,49.82,76161.44,0.1,0.01237,1e-05,1.60053]
[1776709305740,49.83,76160.26,0.1,0.01236,1e-05,1.59916]
[1776709310776,49.83,76154.98,0.1,0.01229,1e-05,1.59178]
[1776709312791,49.83,76167.0,0.1,0.01245,1e-05,1.60954]
[1776709317824,49.84,76170.88,0.1,0.01252,1e-05,1.61769]
[1776709322861,49.85,76171.83,0.1,0.01254,1e-05,1.61963]
[1776709328251,49.85,76170.52,0.1,0.01252,1e-05,1.61784]
[1776709328333,49.85,76184.05,0.1,0.0127,1e-05,1.63797]
[1776709333938,49.85,76177.04,0.1,0.01261,1e-05,1.6276]
[1776709338972,49.85,76188.99,0.1,0.01277,1e-05,1.64557]
[1776709339982,49.85,76200.83,0.1,0.01292,1e-05,1.66338]
[1776709342742,49.85,76214.12,0.1,0.0131,1e-05,1.68334]
[1776709348041,49.85,76215.88,0.1,0.01313,1e-05,1.68652]
[1776709353077,49.86,76212.9,0.1,0.01308,1e-05,1.68107]
[1776709358112,49.86,76212.89,0.1,0.01308,1e-05,1.68072]
[1776709363147,49.85,76196.85,0.1,0.01286,1e-05,1.65606]
[1776709364155,49.85,76182.65,0.1,0.01267,1e-05,1.63479]
[1776709369189,49.86,76186.97,0.1,0.01273,1e-05,1.6413]
[1776709374224,49.86,76183.89,0.1,0.01269,1e-05,1.6367]
[1776709379272,49.86,76177.42,0.1,0.01261,1e-05,1.62716]
[1776709381286,49.86,76163.41,0.1,0.01242,1e-05,1.60655]
[1776709386321,49.86,76169.99,0.1,0.01251,1e-05,1.61644]
[1776709389343,49.86,76181.9,0.1,0.01267,1e-05,1.63415]
[1776709394377,49.86,76191.27,0.1,0.01279,1e-05,1.64813]
[1776709399416,49.86,76203.35,0.1,0.01295,1e-05,1.66621]
[1776709404453,49.86,76212.96,0.1,0.01308,1e-05,1.68056]
[1776709409489,49.85,76213.65,0.1,0.01308,1e-05,1.68124]
[1776709414522,49.86,76210.87,0.1,0.01305,1e-05,1.67659]
[1776709417672,49.87,76193.43,0.1,0.01282,1e-05,1.65053]
[1776709419561,49.87,76209.42,0.1,0.01303,1e-05,1.67465]
[1776709422739,49.86,76227.32,0.1,0.01327,1e-05,1.70174]
[1776709425600,49.86,76240.24,0.1,0.01345,1e-05,1.72148]
[1776709430636,49.84,76249.53,0.1,0.01353,1e-05,1.73154]
[1776709435670,49.83,76238.61,0.1,0.01338,1e-05,1.71396]
[1776709439698,49.83,76224.61,0.1,0.01318,1e-05,1.69206]
[1776709442721,49.83,76212.91,0.1,0.01302,1e-05,1.6741]
[1776709447897,49.83,76195.47,0.1,0.01279,1e-05,1.64769]
[1776709449770,49.83,76183.01,0.1,0.01263,1e-05,1.62909]
[1776709453821,49.83,76181.21,0.1,0.0126,1e-05,1.62658]
[1776709453848,49.83,76179.17,0.1,0.01258,1e-05,1.62361]
[1776709454725,49.83,76179.17,0.1,0.01258,1e-05,1.62361]
[1776709454807,49.83,76179.17,0.1,0.01258,1e-05,1.62366]
[1776709459842,49.83,76182.71,0.1,0.01263,1e-05,1.62924]
[1776709464876,49.84,76176.01,0.1,0.01254,1e-05,1.61966]
[1776709469911,49.85,76176.31,0.1,0.01256,1e-05,1.62196]
[1776709474946,49.86,76186.17,0.1,0.01269,1e-05,1.63593]
[1776709479981,49.86,76173.29,0.1,0.01252,1e-05,1.61701]
[1776709485018,49.86,76160.01,0.1,0.01235,1e-05,1.59784]
[1776709490057,49.86,76154.27,0.1,0.01228,1e-05,1.58996]
[1776709495109,49.87,76158.34,0.1,0.01234,1e-05,1.59628]
[1776709500152,49.87,76162.28,0.1,0.01239,1e-05,1.60247]
[1776709505185,49.87,76158.29,0.1,0.01235,1e-05,1.59705]
[1776709508323,49.87,76169.9,0.1,0.0125,1e-05,1.6144]
[1776709511719,49.87,76186.17,0.1,0.01271,1e-05,1.6387]
[1776709517268,49.87,76191.92,0.1,0.01279,1e-05,1.64737]
[1776709522304,49.87,76192.54,0.1,0.0128,1e-05,1.64834]
[1776709527339,49.88,76187.46,0.1,0.01274,1e-05,1.64122]
[1776709528471,49.88,76162.63,0.1,0.01242,1e-05,1.60532]
[1776709534373,49.89,76161.7,0.1,0.01241,1e-05,1.60369]
[1776709534405,49.89,76158.98,0.1,0.01237,1e-05,1.59978]
[1776709539434,49.9,76148.84,0.1,0.01225,1e-05,1.58545]
[1776709544470,49.9,76139.41,0.1,0.01213,1e-05,1.57244]
[1776709546485,49.9,76118.03,0.1,0.01187,1e-05,1.54195]
[1776709551521,49.91,76113.44,0.1,0.01182,1e-05,1.53636]
[1776709552070,49.91,76113.44,0.1,0.01182,1e-05,1.53636]
[1776709552608,49.91,76113.44,0.1,0.01182,1e-05,1.53636]
[1776709553518,49.91,76111.05,0.1,0.01179,1e-05,1.53316]
[1776709553619,49.91,76104.99,0.1,0.01172,1e-05,1.52479]
[1776709554135,49.91,76104.99,0.1,0.01172,1e-05,1.52479]
[1776709554267,49.91,76104.99,0.1,0.01172,1e-05,1.52479]
[1776709558690,49.92,76116.76,0.1,0.01187,1e-05,1.54261]
[1776709564658,49.92,76122.09,0.1,0.01195,1e-05,1.5512]
[1776709567640,49.93,76107.98,0.1,0.01178,1e-05,1.53165]
[1776709573680,49.93,76107.37,0.1,0.01178,1e-05,1.53195]
[1776709578838,49.94,76107.7,0.1,0.01179,1e-05,1.5334]
[1776709584760,49.95,76109.8,0.1,0.01183,1e-05,1.53747]
[1776709586771,49.95,76124.59,0.1,0.01202,1e-05,1.55888]
[1776709587778,49.95,76109.78,0.1,0.01183,1e-05,1.53791]
[1776709592813,49.96,76105.99,0.1,0.01178,1e-05,1.53138]
[1776709597847,49.96,76115.26,0.1,0.0119,1e-05,1.54546]
[1776709602886,49.97,76118.41,0.1,0.01195,1e-05,1.55074]
[1776709605877,49.97,76117.09,0.1,0.01193,1e-05,1.54918]
[1776709605910,49.97,76125.9,0.1,0.01205,1e-05,1.56195]
[1776709610099,49.97,76130.09,0.1,0.0121,1e-05,1.56854]
[1776709610458,49.97,76130.09,0.1,0.0121,1e-05,1.56854]
[1776709612030,49.97,76126.98,0.1,0.01207,1e-05,1.5642]
[1776709612052,49.97,76122.65,0.1,0.01201,1e-05,1.55813]
[1776709614523,49.98,76121.79,0.1,0.01201,1e-05,1.5572]
[1776709614971,49.98,76122.07,0.1,0.01201,1e-05,1.55775]
[1776709620005,49.98,76128.15,0.1,0.01209,1e-05,1.56724]
[1776709627091,49.98,76129.32,0.1,0.01211,1e-05,1.56932]
[1776709628061,49.99,76131.55,0.1,0.01215,1e-05,1.57318]
[1776709633098,49.99,76126.11,0.1,0.01208,1e-05,1.56619]
[1776709634507,49.99,76125.61,0.1,0.01208,1e-05,1.56547]
[1776709634970,49.99,76125.61,0.1,0.01208,1e-05,1.56547]
[1776709635017,49.99,76125.61,0.1,0.01208,1e-05,1.56547]
[1776709635113,49.99,76125.2,0.1,0.01207,1e-05,1.56502]
[1776709636003,49.99,76125.2,0.1,0.01207,1e-05,1.56502]
[1776709636117,50.0,76125.04,0.1,0.01207,1e-05,1.56508]
[1776709636896,50.0,76125.04,0.1,0.01207,1e-05,1.56508]
[1776709637124,50.0,76125.0,0.1,0.01208,1e-05,1.56516]
[1776709642159,50.0,76133.16,0.1,0.01218,1e-05,1.57758]
[1776709647193,50.01,76129.93,0.1,0.01215,1e-05,1.57356]
[1776709652231,50.01,76132.1,0.1,0.01217,1e-05,1.57544]
[1776709655250,50.02,76145.2,0.1,0.01234,1e-05,1.59531]
[1776709660284,50.02,76142.71,0.1,0.01232,1e-05,1.59214]
[1776709665320,50.02,76144.92,0.1,0.01235,1e-05,1.59581]
[1776709670355,50.02,76142.69,0.1,0.01232,1e-05,1.59301]
[1776709675390,50.03,76142.05,0.1,0.01232,1e-05,1.59253]
[1776709680424,50.03,76137.57,0.1,0.01227,1e-05,1.58646]
[1776709682750,50.03,76140.85,0.1,0.01231,1e-05,1.59133]
[1776709682794,50.03,76139.55,0.1,0.01229,1e-05,1.58952]
[1776709683408,50.03,76139.55,0.1,0.01229,1e-05,1.58952]
[1776709683497,50.03,76133.51,0.1,0.01222,1e-05,1.58085]
[1776709689491,50.04,76128.8,0.1,0.01216,1e-05,1.57469]
[1776709694527,50.04,76124.18,0.1,0.01211,1e-05,1.56856]
[1776709699562,50.04,76126.41,0.1,0.01214,1e-05,1.57228]
[1776709706611,50.05,76127.5,0.1,0.01217,1e-05,1.57497]
[1776709711777,50.07,76123.48,0.1,0.01212,1e-05,1.56963]
[1776709717688,50.07,76117.17,0.1,0.01205,1e-05,1.5613]
[1776709720023,50.07,76091.87,0.1,0.01174,1e-05,1.52565]
[1776709721727,50.07,76091.87,0.1,0.01173,1e-05,1.52498]
[1776709721821,50.07,76094.71,0.1,0.01177,1e-05,1.52917]
[1776709724168,50.07,76094.71,0.1,0.01177,1e-05,1.52936]
[1776709724191,50.07,76102.89,0.1,0.01187,1e-05,1.5411]
[1776709725923,50.07,76103.43,0.1,0.01188,1e-05,1.54204]
[1776709726021,50.07,76121.1,0.1,0.0121,1e-05,1.56743]
[1776709727016,50.07,76121.1,0.1,0.0121,1e-05,1.56743]
[1776709727053,50.07,76127.15,0.1,0.01218,1e-05,1.57628]
[1776709732983,50.08,76137.62,0.1,0.01232,1e-05,1.59196]
[1776709733053,50.08,76137.2,0.1,0.01231,1e-05,1.59143]
[1776709736356,50.08,76132.91,0.1,0.01226,1e-05,1.58545]
[1776709736806,50.08,76132.91,0.1,0.01226,1e-05,1.58545]
[1776709737143,50.08,76132.91,0.1,0.01226,1e-05,1.58545]
[1776709737830,50.08,76133.39,0.1,0.01227,1e-05,1.58634]
[1776709742865,50.08,76127.75,0.1,0.0122,1e-05,1.57868]
[1776709747902,50.09,76142.54,0.1,0.0124,1e-05,1.60068]
[1776709752938,50.09,76145.55,0.1,0.01244,1e-05,1.60542]
[1776709754952,50.09,76131.78,0.1,0.01226,1e-05,1.58551]
[1776709756966,50.09,76116.99,0.1,0.01208,1e-05,1.5644]
[1776709762150,50.09,76115.08,0.1,0.01206,1e-05,1.56235]
[1776709768044,50.1,76119.67,0.1,0.01213,1e-05,1.57017]
[1776709773080,50.11,76116.56,0.1,0.01209,1e-05,1.56539]
[1776709778114,50.12,76117.58,0.1,0.01211,1e-05,1.56749]
[1776709783149,50.12,76121.49,0.1,0.01216,1e-05,1.57374]
[1776709788184,50.13,76099.71,0.1,0.01189,1e-05,1.54323]
[1776709793221,50.13,76093.99,0.1,0.01183,1e-05,1.53598]
[1776709798257,50.14,76098.21,0.1,0.01189,1e-05,1.5428]
[1776709802284,50.14,76110.39,0.1,0.01205,1e-05,1.56076]
[1776709807319,50.16,76108.87,0.1,0.01206,1e-05,1.56178]
[1776709812797,50.16,76105.63,0.1,0.01202,1e-05,1.55766]
[1776709812889,50.16,76093.38,0.1,0.01187,1e-05,1.54039]
[1776709815384,50.17,76080.98,0.1,0.01172,1e-05,1.52349]
[1776709820417,50.17,76078.08,0.1,0.0117,1e-05,1.52042]
[1776709825451,50.18,76068.13,0.1,0.01158,1e-05,1.50761]
[1776709828590,50.18,76087.42,0.1,0.01182,1e-05,1.53507]
[1776709830486,50.19,76100.03,0.1,0.01199,1e-05,1.55349]
[1776709835520,50.19,76098.14,0.1,0.01195,1e-05,1.54943]
[1776709840556,50.2,76085.74,0.1,0.01181,1e-05,1.53272]
[1776709845594,50.2,76078.91,0.1,0.01173,1e-05,1.52408]
[1776709850629,50.21,76076.54,0.1,0.01171,1e-05,1.52175]
[1776709852799,50.21,76060.76,0.1,0.01152,1e-05,1.49998]
[1776709858683,50.22,76052.72,0.1,0.01144,1e-05,1.49058]
[1776709863877,50.23,76052.38,0.1,0.01145,1e-05,1.49138]
[1776709869766,50.24,76053.71,0.1,0.01148,1e-05,1.49478]
[1776709874808,50.25,76053.99,0.1,0.01149,1e-05,1.49648]
[1776709879840,50.25,76053.28,0.1,0.01149,1e-05,1.49655]
[1776709879865,50.26,76041.62,0.1,0.01135,1e-05,1.48079]
[1776709884890,50.3,76034.2,0.1,0.01133,1e-05,1.47734]
[1776709889912,50.31,76032.34,0.1,0.01132,1e-05,1.47627]
[1776709894948,50.32,76034.26,0.1,0.01134,1e-05,1.47832]
[1776709899982,50.33,76029.62,0.1,0.01129,1e-05,1.47345]
[1776709905021,50.34,76027.3,0.1,0.01128,1e-05,1.47179]
[1776709910054,50.35,76028.3,0.1,0.01131,1e-05,1.47464]
[1776709915089,50.36,76026.76,0.1,0.0113,1e-05,1.47401]
[1776709920124,50.37,76025.5,0.1,0.0113,1e-05,1.47375]
[1776709925160,50.38,76021.1,0.1,0.01126,1e-05,1.46923]
[1776709930197,50.39,76025.53,0.1,0.01132,1e-05,1.47675]
[1776709935236,50.39,76030.2,0.1,0.01139,1e-05,1.48448]
[1776709940267,50.4,76022.9,0.1,0.01132,1e-05,1.47593]
[1776709945304,50.41,76029.72,0.1,0.01141,1e-05,1.48668]
[1776709950338,50.42,76032.49,0.1,0.01146,1e-05,1.49182]
[1776709954366,50.43,76048.38,0.1,0.01164,1e-05,1.51272]
[1776709958400,50.43,76036.0,0.1,0.0115,1e-05,1.49653]
[1776709963435,50.44,76036.18,0.1,0.01151,1e-05,1.49811]
[1776709968470,50.45,76034.7,0.1,0.01151,1e-05,1.49736]
[1776709974313,50.46,76045.9,0.1,0.01165,1e-05,1.51381]
[1776709979547,50.47,76046.81,0.1,0.01168,1e-05,1.51665]
[1776709984597,50.47,76042.89,0.1,0.01164,1e-05,1.51235]
[1776709989632,50.48,76045.15,0.1,0.01168,1e-05,1.51687]
[1776709994665,50.5,76050.6,0.1,0.01177,1e-05,1.52743]
[1776709999699,50.55,76053.22,0.1,0.01188,1e-05,1.53924]
[1776710004734,50.56,76057.4,0.1,0.01194,1e-05,1.54603]
[1776710010778,50.57,76062.85,0.1,0.01201,1e-05,1.55472]
[1776710015812,50.6,76064.79,0.1,0.01206,1e-05,1.56032]
[1776710017826,50.6,76077.79,0.1,0.01223,1e-05,1.57911]
[1776710021996,50.6,76095.03,0.1,0.01245,1e-05,1.60435]
[1776710027897,50.6,76089.5,0.1,0.01239,1e-05,1.59687]
[1776710032931,50.61,76093.69,0.1,0.01244,1e-05,1.60329]
[1776710037966,50.61,76095.47,0.1,0.01247,1e-05,1.6062]
[1776710043002,50.61,76084.63,0.1,0.01233,1e-05,1.59092]
[1776710048041,50.61,76095.57,0.1,0.01248,1e-05,1.60706]
[1776710052210,50.61,76111.26,0.1,0.01268,1e-05,1.63014]
[1776710058113,50.61,76118.19,0.1,0.01277,1e-05,1.64041]
[1776710063148,50.61,76116.02,0.1,0.01274,1e-05,1.63723]
[1776710068183,50.62,76110.19,0.1,0.01267,1e-05,1.62874]
[1776710073218,50.62,76112.42,0.1,0.01268,1e-05,1.62998]
[1776710078254,50.62,76114.41,0.1,0.01271,1e-05,1.63306]
[1776710083292,50.62,76121.15,0.1,0.0128,1e-05,1.64312]
[1776710088326,50.62,76122.22,0.1,0.01281,1e-05,1.64478]
[1776710093362,50.62,76121.82,0.1,0.01281,1e-05,1.64425]
[1776710098395,50.62,76128.42,0.1,0.0129,1e-05,1.6541]
[1776710100412,50.62,76140.44,0.1,0.01306,1e-05,1.67202]
[1776710105447,50.62,76125.55,0.1,0.01286,1e-05,1.64961]
[1776710111491,50.62,76120.18,0.1,0.01279,1e-05,1.64171]
[1776710116528,50.62,76116.58,0.1,0.01274,1e-05,1.63654]
[1776710118538,50.62,76130.52,0.1,0.01292,1e-05,1.65722]
[1776710123579,50.62,76131.92,0.1,0.01294,1e-05,1.65927]
[1776710130623,50.62,76132.05,0.1,0.01294,1e-05,1.65939]
[1776710131630,50.62,76120.68,0.1,0.01278,1e-05,1.6403]
[1776710136664,50.62,76108.44,0.1,0.01262,1e-05,1.6225]
[1776710141701,50.62,76100.3,0.1,0.01252,1e-05,1.61086]
[1776710146889,50.62,76094.15,0.1,0.01244,1e-05,1.60234]
[1776710152777,50.63,76088.36,0.1,0.01237,1e-05,1.59431]
[1776710159829,50.63,76086.4,0.1,0.01235,1e-05,1.5921]
[1776710164865,50.63,76096.51,0.1,0.01248,1e-05,1.60696]
[1776710167032,50.63,76114.99,0.1,0.01272,1e-05,1.63405]
[1776710172925,50.63,76121.64,0.1,0.01281,1e-05,1.64383]
[1776710177960,50.63,76129.1,0.1,0.01291,1e-05,1.65475]
[1776710182997,50.63,76133.58,0.1,0.01296,1e-05,1.66118]
[1776710188034,50.63,76129.79,0.1,0.01291,1e-05,1.65537]
[1776710192061,50.63,76121.45,0.1,0.01278,1e-05,1.64073]
[1776710197241,50.63,76122.81,0.1,0.0128,1e-05,1.64271]
[1776710204146,50.63,76117.1,0.1,0.01273,1e-05,1.63431]
[1776710207316,50.63,76095.34,0.1,0.01245,1e-05,1.60256]
[1776710209193,50.63,76071.6,0.1,0.01215,1e-05,1.56863]
[1776710212208,50.63,76084.36,0.1,0.01231,1e-05,1.58719]
[1776710217391,50.63,76084.68,0.1,0.01232,1e-05,1.58804]
[1776710223293,50.64,76088.57,0.1,0.01237,1e-05,1.59408]
[1776710225300,50.64,76073.59,0.1,0.01218,1e-05,1.57271]
[1776710227462,50.64,76048.63,0.1,0.01187,1e-05,1.53761]
[1776710232351,50.64,76062.13,0.1,0.01205,1e-05,1.55737]
[1776710237533,50.65,76082.62,0.1,0.01231,1e-05,1.58719]
[1776710243437,50.65,76082.56,0.1,0.01231,1e-05,1.58752]
[1776710250486,50.65,76091.68,0.1,0.01243,1e-05,1.60104]
[1776710251491,50.65,76077.44,0.1,0.01224,1e-05,1.57842]
[1776710256528,50.65,76073.52,0.1,0.01219,1e-05,1.57327]
[1776710261561,50.66,76073.07,0.1,0.01219,1e-05,1.57306]
[1776710266602,50.66,76069.57,0.1,0.01215,1e-05,1.56849]
[1776710271634,50.66,76067.06,0.1,0.01212,1e-05,1.56542]
[1776710277822,50.67,76064.98,0.1,0.0121,1e-05,1.56308]
[1776710283718,50.67,76058.32,0.1,0.01202,1e-05,1.55426]
[1776710286739,50.67,76071.35,0.1,0.01219,1e-05,1.5731]
[1776710291774,50.68,76074.0,0.1,0.01223,1e-05,1.57734]
[1776710296808,50.68,76074.13,0.1,0.01223,1e-05,1.57797]
[1776710299831,50.68,76061.4,0.1,0.01208,1e-05,1.56011]
[1776710304870,50.68,76053.72,0.1,0.01199,1e-05,1.54994]
[1776710309918,50.69,76053.2,0.1,0.01199,1e-05,1.54993]
[1776710313932,50.69,76043.27,0.1,0.01185,1e-05,1.53446]
[1776710314959,50.69,76029.64,0.1,0.01168,1e-05,1.51455]
[1776710316956,50.67,76014.5,0.1,0.01148,1e-05,1.49188]
[1776710321990,50.65,76016.89,0.1,0.01147,1e-05,1.49075]
[1776710327026,50.61,76022.49,0.1,0.01149,1e-05,1.49303]
[1776710332062,50.58,76026.08,0.1,0.01149,1e-05,1.49344]
[1776710337097,50.56,76021.56,0.1,0.01141,1e-05,1.48366]
[1776710342135,50.53,76013.97,0.1,0.01128,1e-05,1.46895]
[1776710345735,50.51,76030.2,0.1,0.01144,1e-05,1.48758]
[1776710351198,50.48,76036.12,0.1,0.01147,1e-05,1.49121]
[1776710356232,50.46,76046.12,0.1,0.01156,1e-05,1.50167]
[1776710361268,50.46,76057.37,0.1,0.01171,1e-05,1.51834]
[1776710366304,50.47,76065.4,0.1,0.01181,1e-05,1.53046]
[1776710371342,50.48,76070.96,0.1,0.01187,1e-05,1.53704]
[1776710376376,50.48,76080.84,0.1,0.01201,1e-05,1.55189]
[1776710381411,50.49,76069.92,0.1,0.01188,1e-05,1.53726]
[1776710387452,50.49,76062.95,0.1,0.0118,1e-05,1.52866]
[1776710392487,50.5,76071.76,0.1,0.01192,1e-05,1.54201]
[1776710397522,50.51,76077.74,0.1,0.012,1e-05,1.55135]
[1776710402559,50.51,76072.23,0.1,0.01194,1e-05,1.54447]
[1776710408766,50.52,76073.62,0.1,0.01197,1e-05,1.5475]
[1776710414646,50.53,76075.14,0.1,0.012,1e-05,1.5507]
[1776710416665,50.53,76108.52,0.1,0.01242,1e-05,1.59852]
[1776710417673,50.53,76137.33,0.1,0.0128,1e-05,1.64117]
[1776710422908,50.53,76141.87,0.1,0.01286,1e-05,1.64796]
[1776710428752,50.53,76143.55,0.1,0.01288,1e-05,1.65052]
[1776710431819,50.53,76134.17,0.1,0.01274,1e-05,1.63445]
[1776710433829,50.53,76148.54,0.1,0.01293,1e-05,1.65581]
[1776710438859,50.53,76149.32,0.1,0.01294,1e-05,1.657]
[1776710440875,50.53,76171.0,0.1,0.01323,1e-05,1.68955]
[1776710445914,50.53,76163.08,0.1,0.01312,1e-05,1.67732]
[1776710449943,50.53,76175.01,0.1,0.01328,1e-05,1.69513]
[1776710454977,50.52,76165.85,0.1,0.01315,1e-05,1.68091]
[1776710460018,50.52,76157.59,0.1,0.01304,1e-05,1.66825]
[1776710462072,50.52,76179.31,0.1,0.01333,1e-05,1.70104]
[1776710462596,50.52,76179.31,0.1,0.01333,1e-05,1.70104]
[1776710463079,50.52,76202.96,0.1,0.01366,1e-05,1.73715]
[1776710463600,50.52,76202.96,0.1,0.01366,1e-05,1.73715]
[1776710463982,50.52,76202.96,0.1,0.01366,1e-05,1.73715]
[1776710464185,50.52,76206.61,0.1,0.01371,1e-05,1.74281]
[1776710465078,50.52,76206.29,0.1,0.0137,1e-05,1.74214]
[1776710465673,50.52,76206.29,0.1,0.0137,1e-05,1.74214]
[1776710466078,50.52,76210.1,0.1,0.01375,1e-05,1.74789]
[1776710467412,50.52,76205.5,0.1,0.01368,1e-05,1.7404]
[1776710468091,50.52,76200.67,0.1,0.01362,1e-05,1.73276]
[1776710470105,50.51,76181.78,0.1,0.01335,1e-05,1.70353]
[1776710475145,50.51,76172.44,0.1,0.01322,1e-05,1.68887]
[1776710480509,50.51,76173.39,0.1,0.01323,1e-05,1.68997]
[1776710486230,50.51,76174.78,0.1,0.01325,1e-05,1.69155]
[1776710491268,50.5,76172.34,0.1,0.01319,1e-05,1.68511]
[1776710494027,50.5,76169.76,0.1,0.01316,1e-05,1.68112]
[1776710494121,50.5,76169.76,0.1,0.01316,1e-05,1.68112]
[1776710494154,50.5,76205.83,0.1,0.01365,1e-05,1.73619]
[1776710494243,50.5,76205.83,0.1,0.01365,1e-05,1.73619]
[1776710494419,50.5,76232.97,0.1,0.01403,1e-05,1.77863]
[1776710500650,50.49,76235.04,0.1,0.01405,1e-05,1.78038]
[1776710501610,50.49,76235.04,0.1,0.01405,1e-05,1.78038]
[1776710502056,50.49,76235.04,0.1,0.01404,1e-05,1.77987]
[1776710504999,50.49,76235.27,0.1,0.01404,1e-05,1.77998]
[1776710505066,50.49,76235.23,0.1,0.01404,1e-05,1.77966]
[1776710510975,50.48,76228.47,0.1,0.01393,1e-05,1.76779]
[1776710516865,50.47,76239.36,0.1,0.01407,1e-05,1.7835]
[1776710516904,50.47,76240.6,0.1,0.01409,1e-05,1.7852]
[1776710520840,50.47,76219.93,0.1,0.01379,1e-05,1.75169]
[1776710522177,50.47,76219.93,0.1,0.01379,1e-05,1.75169]
[1776710522493,50.46,76214.28,0.1,0.0137,1e-05,1.74246]
[1776710527894,50.46,76216.42,0.1,0.01373,1e-05,1.74504]
[1776710527995,50.46,76218.45,0.1,0.01375,1e-05,1.74801]
[1776710529634,50.46,76218.45,0.1,0.01375,1e-05,1.74781]
[1776710529690,50.45,76224.29,0.1,0.01383,1e-05,1.75673]
[1776710533154,50.45,76216.33,0.1,0.01372,1e-05,1.74388]
[1776710533570,50.45,76215.18,0.1,0.0137,1e-05,1.7417]
[1776710537917,50.45,76213.65,0.1,0.01367,1e-05,1.73875]
[1776710537935,50.45,76214.85,0.1,0.01369,1e-05,1.74042]
[1776710538486,50.45,76214.85,0.1,0.01369,1e-05,1.74042]
[1776710538607,50.44,76214.85,0.1,0.01368,1e-05,1.74023]
[1776710540985,50.44,76228.45,0.1,0.01387,1e-05,1.76086]
[1776710545770,50.44,76253.0,0.1,0.01422,1e-05,1.80002]
[1776710548711,50.44,76265.52,0.1,0.0144,1e-05,1.82007]
[1776710553746,50.43,76266.4,0.1,0.01438,1e-05,1.81747]
[1776710554755,50.43,76253.07,0.1,0.01419,1e-05,1.79582]
[1776710558847,50.43,76240.42,0.1,0.014,1e-05,1.77468]
[1776710564826,50.42,76234.85,0.1,0.01391,1e-05,1.76456]
[1776710570009,50.41,76232.11,0.1,0.01386,1e-05,1.75942]
[1776710570061,50.41,76219.54,0.1,0.01368,1e-05,1.7396]
[1776710570929,50.41,76219.54,0.1,0.01368,1e-05,1.7396]
[1776710570974,50.41,76215.83,0.1,0.01363,1e-05,1.73365]
[1776710572408,50.41,76215.83,0.1,0.01362,1e-05,1.73332]
[1776710572888,50.41,76214.47,0.1,0.01361,1e-05,1.73121]
[1776710574903,50.41,76202.76,0.1,0.01344,1e-05,1.71287]
[1776710579502,50.4,76207.44,0.1,0.0135,1e-05,1.71954]
[1776710580275,50.4,76219.04,0.1,0.01366,1e-05,1.73719]
[1776710585195,50.4,76236.42,0.1,0.0139,1e-05,1.76368]
[1776710591032,50.39,76244.64,0.1,0.014,1e-05,1.77519]
[1776710596071,50.38,76250.79,0.1,0.01408,1e-05,1.78398]
[1776710601105,50.38,76240.09,0.1,0.01392,1e-05,1.76602]
[1776710606141,50.38,76241.54,0.1,0.01395,1e-05,1.76904]
[1776710608162,50.38,76225.49,0.1,0.01372,1e-05,1.74377]
[1776710608668,50.38,76225.49,0.1,0.01372,1e-05,1.74377]
[1776710609312,50.38,76225.49,0.1,0.01372,1e-05,1.74377]
[1776710609336,50.38,76204.57,0.1,0.01343,1e-05,1.71142]
[1776710609395,50.38,76204.57,0.1,0.01343,1e-05,1.71142]
[1776710610179,50.38,76204.57,0.1,0.01343,1e-05,1.71129]
[1776710613196,50.36,76198.15,0.1,0.01329,1e-05,1.69529]
[1776710614486,50.36,76198.16,0.1,0.01329,1e-05,1.6953]
[1776710615209,50.35,76197.21,0.1,0.01326,1e-05,1.6929]
[1776710621253,50.32,76191.54,0.1,0.01314,1e-05,1.67868]
[1776710626289,50.29,76189.83,0.1,0.01307,1e-05,1.67152]
[1776710630314,50.27,76178.2,0.1,0.01288,1e-05,1.65046]
[1776710635349,50.24,76168.13,0.1,0.01271,1e-05,1.63124]
[1776710640384,50.22,76169.74,0.1,0.0127,1e-05,1.62947]
[1776710645752,50.19,76163.87,0.1,0.01258,1e-05,1.61597]
[1776710650456,50.17,76182.2,0.1,0.01279,1e-05,1.63994]
[1776710654673,50.15,76186.98,0.1,0.01283,1e-05,1.64458]
[1776710654681,50.14,76185.27,0.1,0.01279,1e-05,1.64036]
[1776710659396,50.14,76177.25,0.1,0.01268,1e-05,1.62768]
[1776710659721,50.14,76192.0,0.1,0.01287,1e-05,1.64971]
[1776710663872,50.14,76192.42,0.1,0.01288,1e-05,1.65046]
[1776710663973,50.14,76191.79,0.1,0.01287,1e-05,1.64954]
[1776710667914,50.14,76189.34,0.1,0.01284,1e-05,1.64589]
[1776710668016,50.14,76187.39,0.1,0.01282,1e-05,1.643]
[1776710668809,50.14,76187.39,0.1,0.01282,1e-05,1.643]
[1776710668897,50.14,76185.08,0.1,0.01278,1e-05,1.63957]
[1776710670761,50.14,76185.08,0.1,0.01278,1e-05,1.63957]
[1776710670832,50.14,76181.98,0.1,0.01274,1e-05,1.63499]
[1776710672619,50.14,76173.14,0.1,0.01261,1e-05,1.6197]
[1776710677654,50.14,76176.66,0.1,0.01266,1e-05,1.62513]
[1776710682841,50.14,76175.33,0.1,0.01264,1e-05,1.62336]
[1776710682988,50.14,76175.33,0.1,0.01264,1e-05,1.62336]
[1776710688746,50.15,76178.64,0.1,0.01269,1e-05,1.62864]
[1776710693784,50.15,76183.95,0.1,0.01276,1e-05,1.63665]
[1776710698818,50.15,76172.84,0.1,0.01262,1e-05,1.62057]
[1776710703875,50.15,76156.18,0.1,0.01241,1e-05,1.59638]
[1776710708893,50.15,76154.77,0.1,0.01239,1e-05,1.59467]
[1776710713929,50.16,76153.24,0.1,0.01237,1e-05,1.59282]
[1776710718971,50.16,76152.18,0.1,0.01236,1e-05,1.5916]
[1776710719051,50.16,76138.44,0.1,0.01219,1e-05,1.57179]
[1776710725013,50.16,76133.14,0.1,0.01213,1e-05,1.56488]
[1776710727554,50.16,76140.5,0.1,0.01222,1e-05,1.57569]
[1776710728028,50.17,76140.61,0.1,0.01222,1e-05,1.57595]
[1776710732354,50.17,76140.95,0.1,0.01222,1e-05,1.57457]
[1776710732455,50.17,76140.14,0.1,0.01221,1e-05,1.5735]
[1776710735768,50.17,76142.68,0.1,0.01224,1e-05,1.57747]
[1776710736410,50.17,76145.53,0.1,0.01228,1e-05,1.5817]
[1776710739104,50.17,76157.44,0.1,0.01243,1e-05,1.59925]
[1776710744139,50.18,76163.4,0.1,0.01252,1e-05,1.60875]
[1776710747001,50.18,76170.33,0.1,0.01262,1e-05,1.61975]
[1776710747160,50.18,76170.33,0.1,0.01262,1e-05,1.62011]
[1776710752198,50.18,76160.09,0.1,0.01249,1e-05,1.60527]
[1776710757235,50.19,76152.18,0.1,0.01239,1e-05,1.594]
[1776710762272,50.19,76147.24,0.1,0.01233,1e-05,1.58718]
[1776710764836,50.19,76149.25,0.1,0.01235,1e-05,1.59024]
[1776710765297,50.19,76149.96,0.1,0.01236,1e-05,1.59134]
[1776710765787,50.19,76149.96,0.1,0.01236,1e-05,1.59134]
[1776710766304,50.19,76149.96,0.1,0.01236,1e-05,1.59141]
[1776710767291,50.19,76149.96,0.1,0.01236,1e-05,1.59141]
[1776710767392,50.19,76154.64,0.1,0.01243,1e-05,1.59829]
[1776710767932,50.19,76154.64,0.1,0.01243,1e-05,1.59829]
[1776710768317,50.19,76154.64,0.1,0.01243,1e-05,1.59834]
[1776710769055,50.19,76154.64,0.1,0.01243,1e-05,1.59834]
[1776710769323,50.19,76154.22,0.1,0.01242,1e-05,1.59779]
[1776710770047,50.19,76154.22,0.1,0.01242,1e-05,1.59779]
[1776710770331,50.19,76154.5,0.1,0.01243,1e-05,1.59825]
[1776710770919,50.19,76154.5,0.1,0.01243,1e-05,1.59825]
[1776710771337,50.19,76154.11,0.1,0.01242,1e-05,1.59773]
[1776710774936,50.19,76155.27,0.1,0.01244,1e-05,1.59958]
[1776710775365,50.19,76163.31,0.1,0.01254,1e-05,1.61139]
[1776710780405,50.19,76163.85,0.1,0.01255,1e-05,1.61231]
[1776710781115,50.19,76163.85,0.1,0.01255,1e-05,1.61231]
[1776710781409,50.19,76162.76,0.1,0.01254,1e-05,1.61074]
[1776710784429,50.19,76148.6,0.1,0.01235,1e-05,1.58927]
[1776710789468,50.18,76133.88,0.1,0.01214,1e-05,1.56653]
[1776710790289,50.18,76133.88,0.1,0.01214,1e-05,1.56653]
[1776710790474,50.18,76137.28,0.1,0.01218,1e-05,1.57069]
[1776710791687,50.17,76138.05,0.1,0.01217,1e-05,1.56891]
[1776710791789,50.17,76138.39,0.1,0.01217,1e-05,1.5694]
[1776710795124,50.17,76138.95,0.1,0.01218,1e-05,1.56968]
[1776710797524,50.17,76153.31,0.1,0.01236,1e-05,1.59072]
[1776710802559,50.17,76149.3,0.1,0.01231,1e-05,1.58522]
[1776710802756,50.17,76149.3,0.1,0.01231,1e-05,1.58522]
[1776710803566,50.17,76140.42,0.1,0.0122,1e-05,1.57247]
[1776710806916,50.17,76125.78,0.1,0.01202,1e-05,1.55182]
[1776710807985,50.17,76125.78,0.1,0.01202,1e-05,1.55182]
[1776710808059,50.18,76132.29,0.1,0.0121,1e-05,1.56142]
[1776710813834,50.18,76141.99,0.1,0.01223,1e-05,1.57581]
[1776710813896,50.18,76139.62,0.1,0.0122,1e-05,1.57249]
[1776710816280,50.18,76139.17,0.1,0.0122,1e-05,1.57194]
[1776710816372,50.18,76137.03,0.1,0.01217,1e-05,1.56907]
[1776710821694,50.18,76133.47,0.1,0.01213,1e-05,1.56454]
[1776710827060,50.19,76134.06,0.1,0.01214,1e-05,1.56613]
[1776710827726,50.19,76134.06,0.1,0.01214,1e-05,1.56613]
[1776710827774,50.19,76135.28,0.1,0.01216,1e-05,1.56788]
[1776710834785,50.19,76132.17,0.1,0.01213,1e-05,1.56426]
[1776710838501,50.2,76129.42,0.1,0.0121,1e-05,1.56068]
[1776710838602,50.2,76129.09,0.1,0.01209,1e-05,1.56033]
[1776710839234,50.2,76129.09,0.1,0.01209,1e-05,1.56033]
[1776710839297,50.2,76129.56,0.1,0.0121,1e-05,1.56113]
[1776710840077,50.2,76129.56,0.1,0.0121,1e-05,1.56113]
[1776710840173,50.2,76125.3,0.1,0.01205,1e-05,1.55516]
[1776710841300,50.2,76125.3,0.1,0.01205,1e-05,1.55516]
[1776710841397,50.2,76129.1,0.1,0.0121,1e-05,1.56073]
[1776710845191,50.2,76133.88,0.1,0.01216,1e-05,1.56784]
[1776710845239,50.2,76143.9,0.1,0.01229,1e-05,1.58253]
[1776710846901,50.2,76148.17,0.1,0.01235,1e-05,1.58881]
[1776710846972,50.2,76149.55,0.1,0.01236,1e-05,1.5909]
[1776710852910,50.21,76147.42,0.1,0.01232,1e-05,1.58604]
[1776710857551,50.21,76146.23,0.1,0.01231,1e-05,1.58457]
[1776710857617,50.21,76144.28,0.1,0.01229,1e-05,1.58192]
[1776710859023,50.21,76144.28,0.1,0.01229,1e-05,1.58201]
[1776710859041,50.21,76133.77,0.1,0.01215,1e-05,1.56685]
[1776710864994,50.21,76134.75,0.1,0.01217,1e-05,1.56906]
[1776710870028,50.22,76147.85,0.1,0.01234,1e-05,1.58836]
[1776710875065,50.22,76143.24,0.1,0.01229,1e-05,1.5822]
[1776710880100,50.22,76141.78,0.1,0.01228,1e-05,1.58056]
[1776710880770,50.22,76141.78,0.1,0.01228,1e-05,1.58056]
[1776710881108,50.22,76141.2,0.1,0.01227,1e-05,1.57981]
[1776710886545,50.23,76138.57,0.1,0.01224,1e-05,1.57641]
[1776710886573,50.23,76140.05,0.1,0.01226,1e-05,1.57864]
[1776710887288,50.23,76140.05,0.1,0.01226,1e-05,1.57864]
[1776710887388,50.23,76139.6,0.1,0.01225,1e-05,1.57809]
[1776710892445,50.23,76139.31,0.1,0.01225,1e-05,1.57805]
[1776710892531,50.23,76137.75,0.1,0.01223,1e-05,1.57589]
[1776710893898,50.23,76137.75,0.1,0.01224,1e-05,1.57599]
[1776710894198,50.23,76137.6,0.1,0.01223,1e-05,1.57587]
[1776710894742,50.23,76137.6,0.1,0.01223,1e-05,1.57587]
[1776710895205,50.23,76137.07,0.1,0.01223,1e-05,1.5752]
[1776710897553,50.23,76120.0,0.1,0.01201,1e-05,1.55094]
[1776710901249,50.24,76101.91,0.1,0.01179,1e-05,1.52595]
[1776710906284,50.24,76094.08,0.1,0.01171,1e-05,1.51597]
[1776710911320,50.25,76098.25,0.1,0.01175,1e-05,1.52069]
[1776710916355,50.26,76105.85,0.1,0.01185,1e-05,1.53234]
[1776710921390,50.26,76101.88,0.1,0.01181,1e-05,1.52764]
[1776710926426,50.27,76101.58,0.1,0.01182,1e-05,1.52818]
[1776710931460,50.27,76101.44,0.1,0.01182,1e-05,1.52897]
[1776710936495,50.28,76103.87,0.1,0.01186,1e-05,1.53334]
[1776710939516,50.28,76118.41,0.1,0.01205,1e-05,1.55448]
[1776710943544,50.29,76136.97,0.1,0.01229,1e-05,1.58164]
[1776710950596,50.29,76134.05,0.1,0.01226,1e-05,1.5782]
[1776710955631,50.29,76135.96,0.1,0.01229,1e-05,1.58149]
[1776710960666,50.3,76134.64,0.1,0.01228,1e-05,1.58016]
[1776710964695,50.3,76119.44,0.1,0.01209,1e-05,1.55884]
[1776710969729,50.31,76119.96,0.1,0.0121,1e-05,1.56031]
[1776710971745,50.31,76166.92,0.1,0.01269,1e-05,1.62659]
[1776710973104,50.31,76168.26,0.1,0.01271,1e-05,1.6286]
[1776710973757,50.31,76169.1,0.1,0.01272,1e-05,1.62988]
[1776710979214,50.31,76171.04,0.1,0.01275,1e-05,1.6329]
[1776710981826,50.31,76192.85,0.1,0.01304,1e-05,1.66552]
[1776710985571,50.31,76191.81,0.1,0.01302,1e-05,1.66392]
[1776710985637,50.31,76194.93,0.1,0.01306,1e-05,1.66856]
[1776710990895,50.31,76184.86,0.1,0.01293,1e-05,1.65338]
[1776710995934,50.31,76188.0,0.1,0.01297,1e-05,1.6581]
[1776711000975,50.31,76188.73,0.1,0.01298,1e-05,1.65919]
[1776711006005,50.31,76206.18,0.1,0.01322,1e-05,1.68554]
[1776711011040,50.31,76212.52,0.1,0.0133,1e-05,1.69498]
[1776711016076,50.3,76218.94,0.1,0.01339,1e-05,1.70444]
[1776711017199,50.3,76257.26,0.1,0.01392,1e-05,1.76394]
[1776711018190,50.3,76257.26,0.1,0.01392,1e-05,1.76394]
[1776711018208,50.3,76257.26,0.1,0.01392,1e-05,1.76394]
[1776711018815,50.3,76289.09,0.1,0.01438,1e-05,1.81422]
[1776711023257,50.3,76285.74,0.1,0.01432,1e-05,1.80782]
[1776711023335,50.3,76323.44,0.1,0.01487,2e-05,1.8692]
[1776711024673,50.3,76323.44,0.1,0.01487,2e-05,1.8692]
[1776711024769,50.29,76358.38,0.1,0.01541,2e-05,1.92725]
[1776711030179,50.3,76349.23,0.1,0.01527,2e-05,1.91206]
[1776711035216,50.3,76347.45,0.1,0.01522,2e-05,1.90697]
[1776711040249,50.3,76343.25,0.1,0.01516,2e-05,1.90034]
[1776711045291,50.3,76373.04,0.1,0.01563,2e-05,1.95104]
[1776711046324,50.3,76388.83,0.1,0.01588,2e-05,1.97811]
[1776711051336,50.3,76390.96,0.1,0.01591,2e-05,1.98154]
[1776711056369,50.3,76382.03,0.1,0.01577,2e-05,1.96594]
[1776711061433,50.3,76375.88,0.1,0.01567,2e-05,1.95533]
[1776711066456,50.3,76380.27,0.1,0.01574,2e-05,1.9628]
[1776711070497,50.3,76363.41,0.1,0.01547,2e-05,1.9341]
[1776711075532,50.3,76355.86,0.1,0.01536,2e-05,1.92155]
[1776711080567,50.3,76355.13,0.1,0.01535,2e-05,1.92054]
[1776711081574,50.3,76367.87,0.1,0.01555,2e-05,1.94214]
[1776711086609,50.3,76375.73,0.1,0.01566,2e-05,1.95439]
[1776711090637,50.28,76363.03,0.1,0.01544,2e-05,1.93066]
[1776711095673,50.27,76357.57,0.1,0.01531,2e-05,1.91648]
[1776711096708,50.27,76388.28,0.1,0.01579,2e-05,1.96821]
[1776711101720,50.25,76398.26,0.1,0.01592,2e-05,1.98251]
[1776711106753,50.23,76400.16,0.1,0.01592,2e-05,1.98279]
[1776711110956,50.22,76404.41,0.1,0.01597,2e-05,1.98774]
[1776711111790,50.22,76420.66,0.1,0.01622,2e-05,2.01544]
[1776711112378,50.22,76420.66,0.1,0.01622,2e-05,2.01544]
[1776711112796,50.21,76448.77,0.1,0.01668,2e-05,2.06448]
[1776711113831,50.18,76427.7,0.1,0.01626,2e-05,2.01983]
[1776711115820,50.14,76415.74,0.1,0.016,2e-05,1.99172]
[1776711120870,50.12,76408.84,0.1,0.01586,2e-05,1.97674]
[1776711121863,50.09,76391.05,0.1,0.01553,2e-05,1.94043]
[1776711122870,50.09,76375.62,0.1,0.01528,2e-05,1.91375]
[1776711126898,50.08,76362.13,0.1,0.01506,2e-05,1.88945]
[1776711131933,50.07,76334.75,0.1,0.01463,1e-05,1.84213]
[1776711133947,50.06,76348.32,0.1,0.01483,2e-05,1.86374]
[1776711138982,50.05,76340.95,0.1,0.0147,1e-05,1.84964]
[1776711144362,50.04,76337.68,0.1,0.01464,1e-05,1.84282]
[1776711150063,50.04,76331.76,0.1,0.01455,1e-05,1.8333]
[1776711155095,50.03,76329.2,0.1,0.01448,1e-05,1.82505]
[1776711160131,50.03,76319.17,0.1,0.01432,1e-05,1.80726]
[1776711165166,50.02,76318.32,0.1,0.01429,1e-05,1.80445]
[1776711169562,50.01,76299.02,0.1,0.014,1e-05,1.77218]
[1776711175240,50.0,76310.22,0.1,0.01415,1e-05,1.78895]
[1776711180277,50.0,76312.44,0.1,0.01417,1e-05,1.79124]
[1776711182961,49.99,76331.49,0.1,0.01444,1e-05,1.82122]
[1776711188340,49.98,76343.24,0.1,0.0146,1e-05,1.83861]
[1776711192564,49.98,76363.66,0.1,0.0149,2e-05,1.8713]
[1776711194984,49.97,76384.35,0.1,0.0152,2e-05,1.90475]
[1776711197625,49.96,76400.07,0.1,0.01543,2e-05,1.93001]
[1776711201712,49.95,76412.15,0.1,0.0156,2e-05,1.94867]
[1776711207477,49.95,76418.89,0.1,0.01571,2e-05,1.95981]
[1776711212512,49.88,76425.49,0.1,0.01568,2e-05,1.9566]
[1776711217547,49.87,76426.27,0.1,0.01567,2e-05,1.95535]
[1776711220261,49.86,76436.32,0.1,0.01582,2e-05,1.97168]
[1776711220822,49.86,76445.83,0.1,0.01597,2e-05,1.9877]
[1776711224361,49.85,76450.22,0.1,0.01602,2e-05,1.99366]
[1776711224809,49.85,76445.03,0.1,0.01593,2e-05,1.98401]
[1776711226462,49.85,76445.03,0.1,0.01593,2e-05,1.98344]
[1776711226611,49.84,76442.75,0.1,0.01588,2e-05,1.97891]
[1776711231645,49.83,76444.57,0.1,0.01589,2e-05,1.97932]
[1776711236680,49.81,76447.08,0.1,0.0159,2e-05,1.98093]
[1776711241718,49.8,76448.39,0.1,0.0159,2e-05,1.98047]
[1776711246765,49.74,76447.68,0.1,0.01578,2e-05,1.96838]
[1776711251788,49.7,76449.0,0.1,0.01574,2e-05,1.96339]
[1776711253800,49.69,76432.54,0.1,0.01547,2e-05,1.93401]
[1776711254808,49.69,76450.63,0.1,0.01575,2e-05,1.96473]
[1776711259843,49.68,76461.11,0.1,0.01589,2e-05,1.98033]
[1776711264879,49.67,76461.94,0.1,0.01589,2e-05,1.98012]
[1776711269916,49.66,76446.33,0.1,0.01563,2e-05,1.95195]
[1776711272933,49.66,76438.25,0.1,0.01547,2e-05,1.93412]
[1776711274037,49.66,76438.25,0.1,0.01547,2e-05,1.93412]
[1776711277637,49.65,76431.8,0.1,0.01535,2e-05,1.92126]
[1776711283004,49.63,76435.67,0.1,0.01539,2e-05,1.92509]
[1776711288040,49.62,76430.79,0.1,0.01529,2e-05,1.91405]
[1776711293077,49.6,76426.53,0.1,0.0152,2e-05,1.9046]
[1776711298111,49.59,76418.56,0.1,0.01506,2e-05,1.88903]
[1776711303152,49.58,76415.67,0.1,0.01499,2e-05,1.88217]
[1776711308182,49.57,76424.72,0.1,0.01512,2e-05,1.89559]
[1776711310590,49.55,76439.53,0.1,0.0153,2e-05,1.91619]
[1776711316238,49.41,76434.31,0.1,0.015,2e-05,1.88332]
[1776711318641,49.41,76434.17,0.1,0.01499,2e-05,1.88271]
[1776711324293,49.41,76414.39,0.1,0.01468,2e-05,1.84833]
[1776711327489,49.41,76410.57,0.1,0.01463,2e-05,1.84244]
[1776711327647,49.41,76408.94,0.1,0.0146,2e-05,1.83997]
[1776711330747,49.41,76384.12,0.1,0.01423,1e-05,1.79889]
[1776711336378,49.4,76377.7,0.1,0.01411,1e-05,1.78486]
[1776711341414,49.4,76380.82,0.1,0.01415,1e-05,1.78893]
[1776711346453,49.39,76371.29,0.1,0.014,1e-05,1.77254]
[1776711348467,49.39,76357.72,0.1,0.0138,1e-05,1.75048]
[1776711352896,49.38,76369.04,0.1,0.01396,1e-05,1.76804]
[1776711358538,49.38,76377.22,0.1,0.01406,1e-05,1.78004]
[1776711363575,49.37,76397.3,0.1,0.01435,1e-05,1.81166]
[1776711368948,49.37,76390.69,0.1,0.01425,1e-05,1.80006]
[1776711368988,49.37,76402.97,0.1,0.01443,1e-05,1.81994]
[1776711371052,49.37,76437.52,0.1,0.01495,2e-05,1.87722]
[1776711372632,49.33,76437.52,0.1,0.01488,2e-05,1.87024]
[1776711372831,49.33,76440.01,0.1,0.01492,2e-05,1.87444]
[1776711376172,49.32,76444.45,0.1,0.01498,2e-05,1.88124]
[1776711376199,49.29,76445.73,0.1,0.01494,2e-05,1.87657]
[1776711381876,49.23,76449.09,0.1,0.01489,2e-05,1.8718]
[1776711381934,49.21,76459.64,0.1,0.01503,2e-05,1.88645]
[1776711386964,49.25,76465.22,0.1,0.01518,2e-05,1.90261]
[1776711387003,49.25,76451.35,0.1,0.01496,2e-05,1.87905]
[1776711388275,49.24,76451.35,0.1,0.01494,2e-05,1.87696]
[1776711388765,49.23,76437.08,0.1,0.01472,2e-05,1.85265]
[1776711390778,49.23,76407.6,0.1,0.01427,1e-05,1.80359]
[1776711391950,49.23,76399.07,0.1,0.01413,1e-05,1.78684]
[1776711397828,49.22,76403.11,0.1,0.01418,1e-05,1.79235]
[1776711402865,49.22,76401.06,0.1,0.01414,1e-05,1.78814]
[1776711404877,49.22,76389.51,0.1,0.01397,1e-05,1.76911]
[1776711409914,49.21,76385.29,0.1,0.0139,1e-05,1.76166]
[1776711414971,49.21,76394.31,0.1,0.01402,1e-05,1.77558]
[1776711420011,49.21,76391.42,0.1,0.01397,1e-05,1.7701]
[1776711425041,49.2,76383.69,0.1,0.01386,1e-05,1.75694]
[1776711430078,49.2,76376.98,0.1,0.01375,1e-05,1.74566]
[1776711435119,49.19,76383.95,0.1,0.01385,1e-05,1.7562]
[1776711437127,49.19,76396.76,0.1,0.01403,1e-05,1.77657]
[1776711442163,49.19,76405.06,0.1,0.01415,1e-05,1.78918]
[1776711447198,49.19,76396.11,0.1,0.01402,1e-05,1.77575]
[1776711451225,49.19,76381.9,0.1,0.0138,1e-05,1.75042]
[1776711454803,49.19,76379.08,0.1,0.01376,1e-05,1.74553]
[1776711455254,49.19,76378.97,0.1,0.01375,1e-05,1.74523]
[1776711455715,49.19,76378.97,0.1,0.01375,1e-05,1.74523]
[1776711456260,49.19,76380.64,0.1,0.01378,1e-05,1.74778]
[1776711459694,49.19,76379.64,0.1,0.01376,1e-05,1.74579]
[1776711460288,49.19,76380.03,0.1,0.01376,1e-05,1.74629]
[1776711463924,49.18,76380.84,0.1,0.01377,1e-05,1.74719]
[1776711464317,49.18,76380.48,0.1,0.01376,1e-05,1.74648]
[1776711469351,49.18,76389.74,0.1,0.01389,1e-05,1.76059]
[1776711474893,49.17,76388.67,0.1,0.01387,1e-05,1.75794]
[1776711479930,49.17,76416.09,0.1,0.01426,1e-05,1.80163]
[1776711481670,49.17,76416.09,0.1,0.01426,1e-05,1.80163]
[1776711481942,49.17,76412.13,0.1,0.0142,1e-05,1.7947]
[1776711482744,49.17,76412.13,0.1,0.0142,1e-05,1.7947]
[1776711482763,49.17,76411.36,0.1,0.01419,1e-05,1.79323]
[1776711484013,49.17,76411.36,0.1,0.01419,1e-05,1.79323]
[1776711484328,49.17,76416.11,0.1,0.01425,1e-05,1.80079]
[1776711486948,49.16,76415.61,0.1,0.01424,1e-05,1.79975]
[1776711487087,49.16,76415.61,0.1,0.01424,1e-05,1.79975]
[1776711493552,49.16,76417.86,0.1,0.01427,1e-05,1.80209]
[1776711493609,49.15,76415.21,0.1,0.01422,1e-05,1.79733]
[1776711495545,49.15,76428.83,0.1,0.01442,1e-05,1.81951]
[1776711497560,49.15,76440.14,0.1,0.01459,2e-05,1.83749]
[1776711502595,49.14,76445.98,0.1,0.01466,2e-05,1.84584]
[1776711507631,49.15,76450.09,0.1,0.01474,2e-05,1.85394]
[1776711512665,49.14,76450.16,0.1,0.01471,2e-05,1.85023]
[1776711517701,49.13,76452.33,0.1,0.01473,2e-05,1.85244]
[1776711522736,49.12,76451.81,0.1,0.0147,2e-05,1.85016]
[1776711526763,49.12,76438.5,0.1,0.01449,2e-05,1.82694]
[1776711531800,49.11,76446.77,0.1,0.01461,2e-05,1.83947]
[1776711536835,49.1,76454.4,0.1,0.01471,2e-05,1.8509]
[1776711541871,49.1,76454.02,0.1,0.01469,2e-05,1.84892]
[1776711546913,49.09,76454.8,0.1,0.01469,2e-05,1.84894]
[1776711548925,49.09,76454.24,0.1,0.01468,2e-05,1.8478]
[1776711549008,49.09,76434.15,0.1,0.01438,1e-05,1.81424]
[1776711549962,49.09,76434.15,0.1,0.01438,1e-05,1.81424]
[1776711550036,49.09,76433.32,0.1,0.01436,1e-05,1.81272]
[1776711553440,49.08,76432.93,0.1,0.01435,1e-05,1.81166]
[1776711553874,49.08,76432.27,0.1,0.01434,1e-05,1.81037]
[1776711554549,49.08,76424.62,0.1,0.01423,1e-05,1.7976]
[1776711554966,49.08,76424.62,0.1,0.01422,1e-05,1.7974]
[1776711560001,49.08,76423.64,0.1,0.0142,1e-05,1.79491]
[1776711565037,49.08,76419.19,0.1,0.01414,1e-05,1.78777]
[1776711570070,49.09,76414.58,0.1,0.01408,1e-05,1.78193]
[1776711577120,49.08,76414.05,0.1,0.01405,1e-05,1.77744]
[1776711582161,49.07,76407.56,0.1,0.01394,1e-05,1.76604]
[1776711587195,49.07,76406.66,0.1,0.01392,1e-05,1.76374]
[1776711592230,49.06,76405.11,0.1,0.01389,1e-05,1.7604]
[1776711597265,49.06,76405.08,0.1,0.01389,1e-05,1.75952]
[1776711601325,49.06,76418.25,0.1,0.01407,1e-05,1.78034]
[1776711602317,49.05,76433.57,0.1,0.0143,1e-05,1.80501]
[1776711606445,49.05,76437.45,0.1,0.01435,1e-05,1.81062]
[1776711606484,49.05,76435.59,0.1,0.01432,1e-05,1.80729]
[1776711606889,49.05,76435.59,0.1,0.01432,1e-05,1.80729]
[1776711607351,49.05,76435.34,0.1,0.01431,1e-05,1.80662]
[1776711609365,49.04,76417.63,0.1,0.01404,1e-05,1.77718]
[1776711609519,49.04,76417.63,0.1,0.01404,1e-05,1.77718]
[1776711610372,49.04,76418.29,0.1,0.01405,1e-05,1.77811]
[1776711614058,49.04,76417.54,0.1,0.01404,1e-05,1.77649]
[1776711614401,49.04,76417.32,0.1,0.01403,1e-05,1.77601]
[1776711619435,49.04,76410.58,0.1,0.01393,1e-05,1.76419]
[1776711624472,49.03,76406.48,0.1,0.01386,1e-05,1.7568]
[1776711629509,49.04,76410.82,0.1,0.01393,1e-05,1.7651]
[1776711634541,49.04,76411.74,0.1,0.01393,1e-05,1.76399]
[1776711640062,49.03,76410.24,0.1,0.0139,1e-05,1.76071]
[1776711645617,49.03,76413.3,0.1,0.01394,1e-05,1.76495]
[1776711648639,49.03,76428.58,0.1,0.01416,1e-05,1.78932]
[1776711651663,49.02,76447.31,0.1,0.01443,2e-05,1.81977]
[1776711656697,49.02,76472.67,0.1,0.0148,2e-05,1.86067]
[1776711661734,49.01,76474.46,0.1,0.01482,2e-05,1.86209]
[1776711664758,49.0,76454.8,0.1,0.01451,2e-05,1.82795]
[1776711670278,49.0,76441.34,0.1,0.0143,1e-05,1.80475]
[1776711675840,48.85,76441.87,0.1,0.01406,1e-05,1.77908]
[1776711680875,48.63,76441.06,0.1,0.0137,1e-05,1.73954]
[1776711686080,48.59,76431.83,0.1,0.0135,1e-05,1.71763]
[1776711686152,48.59,76433.31,0.1,0.01352,1e-05,1.72]
[1776711691953,48.44,76425.0,0.1,0.01316,1e-05,1.67904]
[1776711696987,48.44,76413.32,0.1,0.01299,1e-05,1.66075]
[1776711702022,48.44,76425.95,0.1,0.01317,1e-05,1.68054]
[1776711707060,48.44,76420.38,0.1,0.01309,1e-05,1.67179]
[1776711710559,48.44,76408.07,0.1,0.01292,1e-05,1.65258]
[1776711712092,48.44,76394.91,0.1,0.01274,1e-05,1.63224]
[1776711717127,48.44,76381.74,0.1,0.01256,1e-05,1.61208]
[1776711721155,48.45,76369.99,0.1,0.0124,1e-05,1.59475]
[1776711724231,48.45,76359.99,0.1,0.01228,1e-05,1.5801]
[1776711724326,48.45,76356.97,0.1,0.01224,1e-05,1.57578]
[1776711730225,48.46,76347.78,0.1,0.01213,1e-05,1.56344]
[1776711732237,48.46,76359.99,0.1,0.01229,1e-05,1.58209]
[1776711737269,48.47,76364.84,0.1,0.01237,1e-05,1.5903]
[1776711742307,48.47,76354.79,0.1,0.01224,1e-05,1.57618]
[1776711747342,48.49,76365.1,0.1,0.0124,1e-05,1.59458]
[1776711752377,48.5,76367.12,0.1,0.01242,1e-05,1.59625]
[1776711757412,48.5,76364.76,0.1,0.0124,1e-05,1.59353]
[1776711763454,48.51,76366.75,0.1,0.01243,1e-05,1.59755]
[1776711768489,48.51,76362.04,0.1,0.01238,1e-05,1.59127]
[1776711773524,48.52,76358.18,0.1,0.01234,1e-05,1.58636]
[1776711778564,48.52,76356.74,0.1,0.01232,1e-05,1.58506]
[1776711783594,48.53,76371.43,0.1,0.01253,1e-05,1.60807]
[1776711786616,48.53,76384.12,0.1,0.0127,1e-05,1.62793]
[1776711791651,48.54,76382.97,0.1,0.0127,1e-05,1.62759]
[1776711796689,48.54,76375.05,0.1,0.0126,1e-05,1.61598]
[1776711800717,48.54,76354.87,0.1,0.01233,1e-05,1.58591]
[1776711805756,48.56,76345.75,0.1,0.01223,1e-05,1.57458]
[1776711809835,48.56,76334.16,0.1,0.01209,1e-05,1.55856]
[1776711811596,48.57,76326.61,0.1,0.01198,1e-05,1.54565]
[1776711816836,48.57,76322.67,0.1,0.01194,1e-05,1.541]
[1776711818854,48.58,76311.06,0.1,0.01179,1e-05,1.52453]
[1776711823964,48.61,76313.47,0.1,0.01188,1e-05,1.53376]
[1776711823995,48.61,76315.16,0.1,0.0119,1e-05,1.53673]
[1776711825085,48.61,76315.16,0.1,0.0119,1e-05,1.53673]
[1776711825178,48.62,76316.12,0.1,0.01192,1e-05,1.53838]
[1776711826341,48.62,76316.12,0.1,0.01192,1e-05,1.53838]
[1776711826416,48.62,76317.45,0.1,0.01194,1e-05,1.54057]
[1776711832743,48.63,76317.46,0.1,0.01195,1e-05,1.5418]
[1776711839022,48.69,76311.04,0.1,0.01196,1e-05,1.54335]
[1776711848068,48.72,76322.16,0.1,0.01215,1e-05,1.56419]
[1776711853105,48.73,76337.91,0.1,0.01236,1e-05,1.58863]
[1776711858141,48.73,76332.6,0.1,0.0123,1e-05,1.58159]
[1776711863175,48.74,76332.48,0.1,0.01231,1e-05,1.5823]
[1776711868211,48.74,76332.42,0.1,0.01231,1e-05,1.58305]
[1776711873246,48.75,76332.18,0.1,0.0123,1e-05,1.58137]
[1776711875428,48.75,76336.68,0.1,0.01236,1e-05,1.58826]
[1776711875476,48.75,76342.52,0.1,0.01244,1e-05,1.59719]
[1776711876271,48.75,76342.52,0.1,0.01244,1e-05,1.59719]
[1776711876370,48.75,76343.78,0.1,0.01246,1e-05,1.59923]
[1776711879090,48.75,76344.4,0.1,0.01247,1e-05,1.60046]
[1776711879288,48.75,76346.35,0.1,0.0125,1e-05,1.60355]
[1776711881120,48.75,76354.21,0.1,0.0126,1e-05,1.61556]
[1776711881761,48.75,76358.52,0.1,0.01266,1e-05,1.62222]
[1776711883263,48.75,76358.52,0.1,0.01267,1e-05,1.62234]
[1776711883359,48.75,76358.5,0.1,0.01267,1e-05,1.62242]
[1776711887038,48.76,76362.32,0.1,0.01272,1e-05,1.62856]
[1776711887439,48.76,76362.32,0.1,0.01272,1e-05,1.62856]
[1776711892688,48.76,76357.32,0.1,0.01266,1e-05,1.62149]
[1776711892710,48.76,76371.31,0.1,0.01285,1e-05,1.643]
[1776711894395,48.76,76397.57,0.1,0.01321,1e-05,1.68388]
[1776711899431,48.76,76407.34,0.1,0.01335,1e-05,1.69922]
[1776711901444,48.76,76424.48,0.1,0.0136,1e-05,1.72644]
[1776711904465,48.76,76405.94,0.1,0.01333,1e-05,1.69687]
[1776711907389,48.76,76403.88,0.1,0.0133,1e-05,1.69362]
[1776711907492,48.76,76403.51,0.1,0.0133,1e-05,1.69305]
[1776711912520,48.76,76412.79,0.1,0.01343,1e-05,1.7077]
[1776711913362,48.76,76412.79,0.1,0.01343,1e-05,1.7077]
[1776711913527,48.76,76412.91,0.1,0.01343,1e-05,1.70786]
[1776711916106,48.76,76407.3,0.1,0.01335,1e-05,1.69893]
[1776711916549,48.76,76407.35,0.1,0.01335,1e-05,1.69899]
[1776711919577,48.76,76394.18,0.1,0.01316,1e-05,1.67824]
[1776711924612,48.76,76389.5,0.1,0.0131,1e-05,1.67104]
[1776711929647,48.76,76392.19,0.1,0.01314,1e-05,1.67536]
[1776711934682,48.76,76385.86,0.1,0.01303,1e-05,1.66336]
[1776711939719,48.76,76373.9,0.1,0.01287,1e-05,1.6451]
[1776711944752,48.76,76371.73,0.1,0.01285,1e-05,1.64219]
[1776711949792,48.77,76367.84,0.1,0.0128,1e-05,1.63664]
[1776711951806,48.77,76380.57,0.1,0.01297,1e-05,1.65643]
[1776711952812,48.77,76402.77,0.1,0.01328,1e-05,1.69113]
[1776711957854,48.77,76401.46,0.1,0.01326,1e-05,1.68906]
[1776711958853,48.77,76386.63,0.1,0.01306,1e-05,1.66589]
[1776711962888,48.77,76404.55,0.1,0.01331,1e-05,1.69403]
[1776711967920,48.77,76402.4,0.1,0.01328,1e-05,1.69059]
[1776711972957,48.77,76414.4,0.1,0.01345,1e-05,1.70948]
[1776711973962,48.77,76433.4,0.1,0.01372,1e-05,1.73969]
[1776711978998,48.77,76428.91,0.1,0.01365,1e-05,1.7321]
[1776711984039,48.76,76424.38,0.1,0.01357,1e-05,1.72358]
[1776711989073,48.76,76435.51,0.1,0.01373,1e-05,1.7411]
[1776711994670,48.75,76447.12,0.1,0.01388,1e-05,1.75715]
[1776712000159,48.75,76435.99,0.1,0.01371,1e-05,1.73845]
[1776712005194,48.75,76432.55,0.1,0.01366,1e-05,1.73265]
[1776712010229,48.75,76432.37,0.1,0.01365,1e-05,1.73204]
[1776712015266,48.75,76436.78,0.1,0.01371,1e-05,1.73884]
[1776712016784,48.75,76436.78,0.1,0.01371,1e-05,1.73884]
[1776712016785,48.74,76442.32,0.1,0.01379,1e-05,1.74763]
[1776712019875,48.74,76460.23,0.1,0.01405,1e-05,1.77646]
[1776712025333,48.74,76460.85,0.1,0.01406,1e-05,1.77683]
[1776712030370,48.74,76463.35,0.1,0.01409,1e-05,1.78046]
[1776712035406,48.73,76463.19,0.1,0.01408,1e-05,1.77957]
[1776712041451,48.73,76461.86,0.1,0.01406,1e-05,1.7767]
[1776712042927,48.73,76450.28,0.1,0.01389,1e-05,1.75812]
[1776712048498,48.74,76447.54,0.1,0.01386,1e-05,1.7548]
[1776712052998,48.73,76463.66,0.1,0.01407,1e-05,1.77825]
[1776712058572,48.73,76471.89,0.1,0.01419,1e-05,1.79102]
[1776712063608,48.73,76471.12,0.1,0.01417,1e-05,1.7891]
[1776712068642,48.72,76468.33,0.1,0.01412,1e-05,1.78386]
[1776712073680,48.72,76472.91,0.1,0.01419,1e-05,1.79074]
[1776712077707,48.72,76454.25,0.1,0.01391,1e-05,1.75969]
[1776712082742,48.71,76460.07,0.1,0.01399,1e-05,1.7687]
[1776712087778,48.71,76456.55,0.1,0.01393,1e-05,1.76256]
[1776712092814,48.71,76446.71,0.1,0.01378,1e-05,1.74614]
[1776712097847,48.71,76448.41,0.1,0.0138,1e-05,1.74847]
[1776712102883,48.71,76447.8,0.1,0.0138,1e-05,1.74758]
[1776712107917,48.71,76448.46,0.1,0.01382,1e-05,1.74975]
[1776712113962,48.71,76451.16,0.1,0.01383,1e-05,1.75123]
[1776712118995,48.71,76452.91,0.1,0.01385,1e-05,1.7536]
[1776712121009,48.71,76467.54,0.1,0.01407,1e-05,1.77721]
[1776712126044,48.7,76466.73,0.1,0.01405,1e-05,1.77522]
[1776712131084,48.7,76474.16,0.1,0.01415,1e-05,1.7867]
[1776712136114,48.69,76484.02,0.1,0.01429,2e-05,1.80217]
[1776712141154,48.69,76480.04,0.1,0.01422,1e-05,1.79469]
[1776712143166,48.69,76466.3,0.1,0.01402,1e-05,1.77175]
[1776712148201,48.68,76463.88,0.1,0.01398,1e-05,1.76723]
[1776712156256,48.68,76463.13,0.1,0.01396,1e-05,1.76497]
[1776712161291,48.67,76465.87,0.1,0.01399,1e-05,1.76878]
[1776712166365,48.68,76465.81,0.1,0.014,1e-05,1.76969]
[1776712169347,48.68,76442.11,0.1,0.01366,1e-05,1.73185]
[1776712174382,48.68,76448.94,0.1,0.01373,1e-05,1.74015]
[1776712177874,48.68,76465.45,0.1,0.01397,1e-05,1.76655]
[1776712183452,48.68,76461.59,0.1,0.01391,1e-05,1.75965]
[1776712188489,48.67,76457.27,0.1,0.01384,1e-05,1.75214]
[1776712193529,48.67,76460.08,0.1,0.01388,1e-05,1.75619]
[1776712198566,48.67,76457.97,0.1,0.01384,1e-05,1.75224]
[1776712203801,48.66,76458.46,0.1,0.01385,1e-05,1.75262]
[1776712203823,48.66,76435.53,0.1,0.01351,1e-05,1.71564]
[1776712209647,48.66,76441.77,0.1,0.0136,1e-05,1.72548]
[1776712214747,48.66,76446.52,0.1,0.01367,1e-05,1.73285]
[1776712214783,48.66,76440.31,0.1,0.01358,1e-05,1.72278]
[1776712218158,48.66,76426.23,0.1,0.01338,1e-05,1.70027]
[1776712221751,48.66,76412.71,0.1,0.01318,1e-05,1.67897]
[1776712226785,48.66,76404.17,0.1,0.01307,1e-05,1.6658]
[1776712233835,48.66,76400.6,0.1,0.013,1e-05,1.65828]
[1776712238870,48.67,76398.2,0.1,0.01297,1e-05,1.65483]
[1776712243905,48.67,76398.16,0.1,0.01297,1e-05,1.65502]
[1776712248941,48.67,76406.56,0.1,0.01309,1e-05,1.66827]
[1776712253977,48.66,76406.01,0.1,0.01308,1e-05,1.66656]
[1776712259010,48.64,76401.53,0.1,0.01297,1e-05,1.65498]
[1776712264045,48.56,76400.46,0.1,0.01284,1e-05,1.64085]
[1776712269105,48.36,76401.46,0.1,0.01255,1e-05,1.60812]
[1776712271204,48.36,76440.15,0.1,0.01307,1e-05,1.66714]
[1776712277140,48.27,76443.14,0.1,0.01299,1e-05,1.65735]
[1776712282178,48.25,76441.84,0.1,0.01293,1e-05,1.6517]
[1776712287213,48.25,76443.3,0.1,0.01295,1e-05,1.65308]
[1776712292248,48.22,76444.06,0.1,0.0129,1e-05,1.64744]
[1776712297283,48.19,76443.56,0.1,0.01285,1e-05,1.64214]
[1776712302414,48.17,76440.6,0.1,0.01278,1e-05,1.63397]
[1776712308360,48.14,76441.4,0.1,0.01273,1e-05,1.62902]
[1776712313395,48.11,76443.65,0.1,0.01272,1e-05,1.62812]
[1776712318871,48.04,76442.34,0.1,0.0126,1e-05,1.614]
[1776712324480,48.01,76433.09,0.1,0.01243,1e-05,1.59488]
[1776712326492,48.0,76446.37,0.1,0.01259,1e-05,1.6136]
[1776712331528,47.95,76459.33,0.1,0.01269,1e-05,1.62503]
[1776712336562,47.76,76461.81,0.1,0.01244,1e-05,1.59641]
[1776712341601,47.75,76473.14,0.1,0.01258,1e-05,1.61226]
[1776712346633,47.8,76471.7,0.1,0.01262,1e-05,1.61758]
[1776712351671,47.8,76473.09,0.1,0.01263,1e-05,1.61827]
[1776712356705,47.8,76476.18,0.1,0.01267,1e-05,1.62287]
[1776712361739,47.78,76477.76,0.1,0.01266,1e-05,1.62124]
[1776712366783,47.71,76487.43,0.1,0.01269,1e-05,1.62482]
[1776712371809,47.66,76484.27,0.1,0.01256,1e-05,1.61061]
[1776712376844,47.65,76477.47,0.1,0.01246,1e-05,1.59921]
[1776712381879,47.66,76471.73,0.1,0.01239,1e-05,1.59148]
[1776712386918,47.66,76479.67,0.1,0.01251,1e-05,1.60477]
[1776712391950,47.67,76476.33,0.1,0.01247,1e-05,1.60058]
[1776712396984,47.66,76471.65,0.1,0.0124,1e-05,1.59239]
[1776712403026,47.64,76469.15,0.1,0.01233,1e-05,1.58493]
[1776712409506,47.61,76468.36,0.1,0.01228,1e-05,1.57846]
[1776712418132,47.58,76468.0,0.1,0.0122,1e-05,1.56983]
[1776712422111,47.56,76464.94,0.1,0.01214,1e-05,1.56302]
[1776712422427,47.56,76464.94,0.1,0.01214,1e-05,1.56302]
[1776712422499,47.56,76459.72,0.1,0.01207,1e-05,1.55442]
[1776712423260,47.56,76459.72,0.1,0.01207,1e-05,1.55442]
[1776712423353,47.56,76442.57,0.1,0.01184,1e-05,1.52872]
[1776712424274,47.55,76375.46,0.1,0.01098,1e-05,1.43075]
[1776712426289,47.55,76361.75,0.1,0.01081,1e-05,1.41089]
[1776712431322,47.55,76356.22,0.1,0.01074,1e-05,1.40319]
[1776712432737,47.55,76355.53,0.1,0.01073,1e-05,1.40223]
[1776712433336,47.55,76356.5,0.1,0.01074,1e-05,1.40358]
[1776712434345,47.55,76369.11,0.1,0.0109,1e-05,1.4212]
[1776712435350,47.55,76384.57,0.1,0.01109,1e-05,1.44304]
[1776712436357,47.55,76394.49,0.1,0.01121,1e-05,1.4572]
[1776712441392,47.55,76391.36,0.1,0.01117,1e-05,1.45272]
[1776712446427,47.55,76391.85,0.1,0.01118,1e-05,1.45342]
[1776712448441,47.55,76371.56,0.1,0.01093,1e-05,1.42464]
[1776712451463,47.55,76360.58,0.1,0.01079,1e-05,1.40926]
[1776712456498,47.55,76359.79,0.1,0.01078,1e-05,1.40816]
[1776712461533,47.55,76359.28,0.1,0.01078,1e-05,1.40745]
[1776712466568,47.55,76364.45,0.1,0.01084,1e-05,1.41467]
[1776712469147,47.55,76362.15,0.1,0.01081,1e-05,1.41145]
[1776712469602,47.55,76362.12,0.1,0.01081,1e-05,1.41141]
[1776712472615,47.55,76342.77,0.1,0.01057,1e-05,1.38259]
[1776712478576,47.55,76339.77,0.1,0.01053,1e-05,1.37847]
[1776712482684,47.55,76325.24,0.1,0.01036,1e-05,1.35867]
[1776712487719,47.55,76335.78,0.1,0.01048,1e-05,1.37301]
[1776712492754,47.55,76340.75,0.1,0.01054,1e-05,1.37981]
[1776712496784,47.55,76353.58,0.1,0.01069,1e-05,1.3975]
[1776712501833,47.55,76346.1,0.1,0.0106,1e-05,1.38717]
[1776712506858,47.55,76346.32,0.1,0.01061,1e-05,1.38747]
[1776712511900,47.55,76336.87,0.1,0.0105,1e-05,1.3745]
[1776712514110,47.55,76332.2,0.1,0.01044,1e-05,1.36813]
[1776712514184,47.55,76318.36,0.1,0.01028,1e-05,1.34938]
[1776712520289,47.55,76321.21,0.1,0.01031,1e-05,1.35322]
[1776712525991,47.55,76322.59,0.1,0.01033,1e-05,1.35509]
[1776712531026,47.55,76332.82,0.1,0.01043,1e-05,1.36698]
[1776712536061,47.55,76328.75,0.1,0.01038,1e-05,1.36145]
[1776712541099,47.55,76323.72,0.1,0.01033,1e-05,1.35464]
[1776712543111,47.55,76308.71,0.1,0.01015,1e-05,1.33447]
[1776712548147,47.55,76309.56,0.1,0.01016,1e-05,1.33561]
[1776712550506,47.55,76240.03,0.1,0.00939,1e-05,1.24526]
[1776712556214,47.55,76244.95,0.1,0.00944,1e-05,1.25149]
[1776712561241,47.55,76246.34,0.1,0.00946,1e-05,1.25325]
[1776712567283,47.55,76244.19,0.1,0.00943,1e-05,1.25052]
[1776712570647,47.55,76230.24,0.1,0.00928,1e-05,1.23295]
[1776712573325,47.55,76217.52,0.1,0.00915,1e-05,1.2171]
[1776712578360,47.55,76227.63,0.1,0.00926,1e-05,1.22968]
[1776712583395,47.55,76218.15,0.1,0.00916,1e-05,1.21788]
[1776712586416,47.55,76230.03,0.1,0.00928,1e-05,1.23268]
[1776712591452,47.55,76229.07,0.1,0.00926,1e-05,1.22963]
[1776712596489,47.55,76227.84,0.1,0.00925,1e-05,1.2281]
[1776712601523,47.55,76225.34,0.1,0.00922,1e-05,1.22498]
[1776712606558,47.55,76228.73,0.1,0.00925,1e-05,1.22921]
[1776712611593,47.55,76226.07,0.1,0.00923,1e-05,1.22589]
[1776712616631,47.55,76226.53,0.1,0.00923,1e-05,1.22646]
[1776712623680,47.55,76225.39,0.1,0.00922,1e-05,1.22504]
[1776712628717,47.55,76230.53,0.1,0.00927,1e-05,1.23146]
[1776712633751,47.55,76229.65,0.1,0.00926,1e-05,1.23036]
[1776712638785,47.55,76229.09,0.1,0.00926,1e-05,1.22966]
[1776712643820,47.55,76229.37,0.1,0.00926,1e-05,1.23001]
[1776712648855,47.55,76222.12,0.1,0.00918,1e-05,1.22097]
[1776712653890,47.55,76222.84,0.1,0.00918,1e-05,1.22003]
[1776712658926,47.55,76222.32,0.1,0.00917,1e-05,1.21938]
[1776712663960,47.55,76220.65,0.1,0.00916,1e-05,1.21731]
[1776712668998,47.55,76222.58,0.1,0.00918,1e-05,1.2197]
[1776712674033,47.55,76223.86,0.1,0.00919,1e-05,1.22129]
[1776712679068,47.55,76218.94,0.1,0.00914,1e-05,1.21519]
[1776712684103,47.55,76209.6,0.1,0.00904,1e-05,1.20367]
[1776712689144,47.55,76219.62,0.1,0.00914,1e-05,1.21603]
[1776712694181,47.55,76219.36,0.1,0.00914,1e-05,1.21571]
[1776712699220,47.55,76214.78,0.1,0.00909,1e-05,1.21005]
[1776712704250,47.55,76221.11,0.1,0.00916,1e-05,1.21788]
[1776712709285,47.55,76224.38,0.1,0.0092,1e-05,1.22194]
[1776712714320,47.55,76223.27,0.1,0.00917,1e-05,1.21872]
[1776712719355,47.55,76213.86,0.1,0.00907,1e-05,1.20709]
[1776712724390,47.55,76217.38,0.1,0.00911,1e-05,1.21143]
[1776712729426,47.55,76220.03,0.1,0.00914,1e-05,1.21471]
[1776712734459,47.55,76217.38,0.1,0.00911,1e-05,1.21143]
[1776712739495,47.55,76216.73,0.1,0.0091,1e-05,1.21063]
[1776712744534,47.55,76228.63,0.1,0.00923,1e-05,1.22539]
[1776712749567,47.55,76233.24,0.1,0.00928,1e-05,1.23115]
[1776712754602,47.55,76237.31,0.1,0.00932,1e-05,1.23626]
[1776712758639,47.55,76262.69,0.1,0.00959,1e-05,1.26847]
[1776712763667,47.55,76270.39,0.1,0.00968,1e-05,1.27838]
[1776712766688,47.55,76254.34,0.1,0.0095,1e-05,1.2578]
[1776712769710,47.55,76239.58,0.1,0.00934,1e-05,1.23911]
[1776712771724,47.55,76226.64,0.1,0.00919,1e-05,1.22107]
[1776712776763,47.55,76227.52,0.1,0.0092,1e-05,1.22217]
[1776712781806,47.55,76229.83,0.1,0.00923,1e-05,1.22505]
[1776712783815,47.55,76241.66,0.1,0.00935,1e-05,1.23987]
[1776712788850,47.55,76253.17,0.1,0.00948,1e-05,1.25443]
[1776712793885,47.55,76263.32,0.1,0.00959,1e-05,1.26739]
[1776712798922,47.55,76234.22,0.1,0.00927,1e-05,1.23053]
[1776712803958,47.55,76225.11,0.1,0.00918,1e-05,1.21917]
[1776712808993,47.55,76217.0,0.1,0.00909,1e-05,1.20913]
[1776712814028,47.55,76219.33,0.1,0.00912,1e-05,1.21201]
[1776712817054,47.55,76207.88,0.1,0.009,1e-05,1.19792]
[1776712822447,47.55,76203.45,0.1,0.00895,1e-05,1.19251]
[1776712828129,47.55,76215.74,0.1,0.00908,1e-05,1.20758]
[1776712833164,47.55,76221.75,0.1,0.00913,1e-05,1.21317]
[1776712838215,47.55,76224.66,0.1,0.00916,1e-05,1.21677]
[1776712843264,47.55,76217.78,0.1,0.00909,1e-05,1.20827]
[1776712848284,47.55,76218.2,0.1,0.00909,1e-05,1.20878]
[1776712853314,47.55,76220.21,0.1,0.00911,1e-05,1.21127]
[1776712858350,47.55,76230.88,0.1,0.00922,1e-05,1.22451]
[1776712863387,47.55,76232.49,0.1,0.00924,1e-05,1.22652]
[1776712868426,47.55,76225.37,0.1,0.00917,1e-05,1.21766]
[1776712873461,47.55,76218.53,0.1,0.00909,1e-05,1.20919]
[1776712878499,47.55,76219.99,0.1,0.00911,1e-05,1.21099]
[1776712884542,47.55,76214.86,0.1,0.00906,1e-05,1.20467]
[1776712888571,47.55,76227.15,0.1,0.00918,1e-05,1.21987]
[1776712894612,47.55,76225.2,0.1,0.00915,1e-05,1.21561]
[1776712899647,47.55,76225.4,0.1,0.00915,1e-05,1.21586]
[1776712904682,47.55,76221.09,0.1,0.00911,1e-05,1.21052]
[1776712909717,47.55,76223.03,0.1,0.00913,1e-05,1.21292]
[1776712914752,47.55,76236.76,0.1,0.00927,1e-05,1.23001]
[1776712919807,47.55,76239.64,0.1,0.0093,1e-05,1.23362]
[1776712924835,47.55,76242.76,0.1,0.00934,1e-05,1.23753]
[1776712927857,47.55,76255.2,0.1,0.00947,1e-05,1.25326]
[1776712932892,47.55,76241.47,0.1,0.00932,1e-05,1.23591]
[1776712937929,47.55,76232.9,0.1,0.00923,1e-05,1.22518]
[1776712941955,47.55,76221.46,0.1,0.00911,1e-05,1.21098]
[1776712946990,47.55,76219.15,0.1,0.00909,1e-05,1.20813]
[1776712952025,47.55,76218.08,0.1,0.00906,1e-05,1.20498]
[1776712957063,47.55,76214.68,0.1,0.00903,1e-05,1.2008]
[1776712961091,47.55,76197.78,0.1,0.00885,1e-05,1.1802]
[1776712965121,47.55,76184.81,0.1,0.00872,1e-05,1.16459]
[1776712970156,47.55,76191.76,0.1,0.00879,1e-05,1.17293]
[1776712975205,47.55,76193.82,0.1,0.00881,1e-05,1.17542]
[1776712978212,47.55,76206.88,0.1,0.00895,1e-05,1.19126]
[1776712982257,47.55,76191.28,0.1,0.00879,1e-05,1.17236]
[1776712987287,47.55,76190.58,0.1,0.00878,1e-05,1.17151]
[1776712992322,47.55,76197.72,0.1,0.00885,1e-05,1.18013]
[1776712993660,47.55,76186.17,0.1,0.00873,1e-05,1.16622]
[1776712999372,47.55,76181.43,0.1,0.00869,1e-05,1.16055]
[1776713004409,47.55,76182.19,0.1,0.00869,1e-05,1.16145]
[1776713006049,47.55,76182.19,0.1,0.00869,1e-05,1.16145]
[1776713006068,47.55,76182.83,0.1,0.0087,1e-05,1.16222]
[1776713011456,47.55,76184.84,0.1,0.00871,1e-05,1.16284]
[1776713016491,47.55,76194.6,0.1,0.00881,1e-05,1.17456]
[1776713021526,47.55,76208.95,0.1,0.00895,1e-05,1.19197]
[1776713026562,47.55,76201.08,0.1,0.00887,1e-05,1.1824]
[1776713031601,47.55,76194.94,0.1,0.00881,1e-05,1.17497]
[1776713036637,47.55,76195.18,0.1,0.00881,1e-05,1.17526]
[1776713038325,47.55,76193.96,0.1,0.0088,1e-05,1.17379]
[1776713038650,47.55,76193.38,0.1,0.00879,1e-05,1.17309]
[1776713042668,47.55,76185.66,0.1,0.00872,1e-05,1.16382]
[1776713042698,47.55,76186.4,0.1,0.00872,1e-05,1.16471]
[1776713045717,47.55,76198.64,0.1,0.00885,1e-05,1.17944]
[1776713051184,47.55,76202.47,0.1,0.00889,1e-05,1.18409]
[1776713051226,47.55,76201.59,0.1,0.00888,1e-05,1.18302]
[1776713056796,47.55,76199.72,0.1,0.00886,1e-05,1.18075]
[1776713060242,47.55,76197.88,0.1,0.00884,1e-05,1.17852]
[1776713060337,47.55,76198.8,0.1,0.00885,1e-05,1.17964]
[1776713066040,47.55,76201.6,0.1,0.00888,1e-05,1.18303]
[1776713066138,47.55,76201.51,0.1,0.00888,1e-05,1.18292]
[1776713071900,47.55,76206.34,0.1,0.00891,1e-05,1.18698]
[1776713077292,47.55,76211.38,0.1,0.00897,1e-05,1.19313]
[1776713078229,47.55,76210.09,0.1,0.00895,1e-05,1.19155]
[1776713078330,47.55,76196.62,0.1,0.00881,1e-05,1.17521]
[1776713084297,47.55,76195.62,0.1,0.0088,1e-05,1.174]
[1776713090037,47.55,76205.2,0.1,0.0089,1e-05,1.1856]
[1776713095072,47.55,76205.11,0.1,0.0089,1e-05,1.18549]
[1776713100108,47.55,76203.73,0.1,0.00889,1e-05,1.18381]
[1776713102866,47.55,76203.42,0.1,0.00888,1e-05,1.18343]
[1776713103128,47.55,76204.18,0.1,0.00889,1e-05,1.18436]
[1776713106475,47.55,76205.36,0.1,0.0089,1e-05,1.18579]
[1776713107158,47.55,76204.0,0.1,0.00889,1e-05,1.18414]
[1776713108002,47.55,76204.0,0.1,0.00889,1e-05,1.18414]
[1776713108097,47.55,76203.96,0.1,0.00889,1e-05,1.18409]
[1776713108812,47.55,76203.96,0.1,0.00889,1e-05,1.18409]
[1776713109172,47.55,76203.96,0.1,0.00889,1e-05,1.18409]
[1776713112192,47.55,76191.56,0.1,0.00876,1e-05,1.16911]
[1776713117260,47.55,76188.0,0.1,0.00873,1e-05,1.16484]
[1776713122263,47.55,76184.46,0.1,0.00869,1e-05,1.16061]
[1776713127298,47.55,76186.75,0.1,0.00871,1e-05,1.16335]
[1776713132334,47.55,76187.38,0.1,0.00871,1e-05,1.16232]
[1776713137367,47.55,76189.08,0.1,0.00872,1e-05,1.16435]
[1776713142403,47.55,76189.81,0.1,0.00873,1e-05,1.16523]
[1776713147437,47.55,76204.04,0.1,0.00888,1e-05,1.18238]
[1776713152473,47.55,76206.05,0.1,0.0089,1e-05,1.18482]
[1776713157508,47.55,76201.49,0.1,0.00885,1e-05,1.17929]
[1776713162542,47.55,76202.43,0.1,0.00886,1e-05,1.18043]
[1776713167578,47.55,76204.12,0.1,0.00888,1e-05,1.18248]
[1776713172614,47.55,76203.23,0.1,0.00887,1e-05,1.1814]
[1776713177649,47.55,76202.99,0.1,0.00887,1e-05,1.18111]
[1776713182686,47.55,76203.1,0.1,0.00887,1e-05,1.18124]
[1776713189736,47.55,76202.34,0.1,0.00886,1e-05,1.18032]
[1776713195081,47.55,76201.76,0.1,0.00884,1e-05,1.17782]
[1776713198343,47.55,76201.56,0.1,0.00884,1e-05,1.17758]
[1776713198419,47.55,76201.56,0.1,0.00884,1e-05,1.17758]
[1776713198379,47.55,76191.99,0.1,0.00874,1e-05,1.16605]
[1776713198799,47.55,76191.99,0.1,0.00874,1e-05,1.16605]
[1776713199677,47.55,76191.99,0.1,0.00874,1e-05,1.16605]
[1776713199809,47.55,76191.26,0.1,0.00873,1e-05,1.16518]
[1776713200857,47.55,76191.26,0.1,0.00873,1e-05,1.16518]
[1776713204784,47.55,76193.13,0.1,0.00875,1e-05,1.16742]
[1776713204858,47.55,76193.13,0.1,0.00875,1e-05,1.16742]
[1776713205151,47.55,76199.79,0.1,0.00882,1e-05,1.17544]
[1776713208074,47.55,76200.81,0.1,0.00883,1e-05,1.17667]
[1776713208118,47.55,76213.6,0.1,0.00896,1e-05,1.19221]
[1776713213918,47.55,76210.71,0.1,0.00893,1e-05,1.18868]
[1776713218954,47.55,76207.97,0.1,0.0089,1e-05,1.18535]
[1776713223987,47.55,76205.15,0.1,0.00888,1e-05,1.18193]
[1776713229025,47.55,76205.21,0.1,0.00888,1e-05,1.182]
[1776713234060,47.55,76205.58,0.1,0.00888,1e-05,1.18245]
[1776713239095,47.55,76207.42,0.1,0.0089,1e-05,1.18468]
[1776713244130,47.55,76209.01,0.1,0.00891,1e-05,1.18661]
[1776713249166,47.55,76209.25,0.1,0.00892,1e-05,1.18691]
[1776713255502,47.55,76206.71,0.1,0.00888,1e-05,1.18201]
[1776713262256,47.55,76204.93,0.1,0.00886,1e-05,1.17986]
[1776713268297,47.55,76203.85,0.1,0.00885,1e-05,1.17855]
[1776713273212,47.55,76201.47,0.1,0.00882,1e-05,1.17567]
[1776713273334,47.55,76197.29,0.1,0.00878,1e-05,1.17063]
[1776713274341,47.55,76185.64,0.1,0.00866,1e-05,1.15668]
[1776713274911,47.55,76185.64,0.1,0.00866,1e-05,1.15668]
[1776713275348,47.55,76182.69,0.1,0.00863,1e-05,1.15317]
[1776713278880,47.55,76181.9,0.1,0.00863,1e-05,1.15223]
[1776713279377,47.55,76182.05,0.1,0.00863,1e-05,1.15241]
[1776713286425,47.55,76178.58,0.1,0.00859,1e-05,1.14829]
[1776713293474,47.55,76182.74,0.1,0.00864,1e-05,1.15323]
[1776713298510,47.55,76184.97,0.1,0.00866,1e-05,1.15588]
[1776713302893,47.55,76184.98,0.1,0.00866,1e-05,1.15589]
[1776713303546,47.55,76186.71,0.1,0.00867,1e-05,1.15796]
[1776713304559,47.55,76199.18,0.1,0.0088,1e-05,1.17291]
[1776713304754,47.55,76199.18,0.1,0.0088,1e-05,1.17291]
[1776713305560,47.55,76199.12,0.1,0.0088,1e-05,1.17284]
[1776713305733,47.55,76199.12,0.1,0.0088,1e-05,1.17284]
[1776713306567,47.55,76199.35,0.1,0.0088,1e-05,1.17311]
[1776713311611,47.55,76204.83,0.1,0.00885,1e-05,1.17793]
[1776713316637,47.55,76200.67,0.1,0.0088,1e-05,1.17291]
[1776713321672,47.55,76197.59,0.1,0.00877,1e-05,1.1692]
[1776713327714,47.55,76197.71,0.1,0.00877,1e-05,1.16935]
[1776713333758,47.55,76196.58,0.1,0.00876,1e-05,1.16799]
[1776713338793,47.55,76196.72,0.1,0.00876,1e-05,1.16816]
[1776713343828,47.55,76198.84,0.1,0.00878,1e-05,1.1707]
[1776713348863,47.55,76197.2,0.1,0.00877,1e-05,1.16873]
[1776713353901,47.55,76198.07,0.1,0.00878,1e-05,1.16978]
[1776713354956,47.55,76198.07,0.1,0.00878,1e-05,1.16978]
[1776713355000,47.55,76198.07,0.1,0.00878,1e-05,1.16978]
[1776713356796,47.55,76198.59,0.1,0.00878,1e-05,1.1704]
[1776713356929,47.55,76198.55,0.1,0.00878,1e-05,1.17036]
[1776713361959,47.55,76207.53,0.1,0.00887,1e-05,1.1812]
[1776713366993,47.55,76203.68,0.1,0.00883,1e-05,1.17654]
[1776713372029,47.55,76203.16,0.1,0.00882,1e-05,1.17412]
[1776713377064,47.55,76210.11,0.1,0.00889,1e-05,1.18253]
[1776713382101,47.55,76208.26,0.1,0.00887,1e-05,1.18028]
[1776713387137,47.55,76207.71,0.1,0.00886,1e-05,1.17962]
[1776713392170,47.55,76206.8,0.1,0.00885,1e-05,1.17852]
[1776713397207,47.55,76205.12,0.1,0.00884,1e-05,1.17648]
[1776713402247,47.55,76196.99,0.1,0.00875,1e-05,1.16669]
[1776713407279,47.55,76187.68,0.1,0.00866,1e-05,1.15556]
[1776713412314,47.55,76187.28,0.1,0.00865,1e-05,1.15508]
[1776713417353,47.55,76179.25,0.1,0.00857,1e-05,1.14555]
[1776713422388,47.55,76181.78,0.1,0.0086,1e-05,1.14855]
[1776713428429,47.55,76181.76,0.1,0.0086,1e-05,1.14852]
[1776713431818,47.55,76188.47,0.1,0.00865,1e-05,1.15472]
[1776713432578,47.55,76188.47,0.1,0.00865,1e-05,1.15472]
[1776713438500,47.55,76188.52,0.1,0.00865,1e-05,1.15478]
[1776713439187,47.55,76188.52,0.1,0.00865,1e-05,1.15478]
[1776713439252,47.55,76188.14,0.1,0.00865,1e-05,1.15433]
[1776713439843,47.55,76188.14,0.1,0.00865,1e-05,1.15433]
[1776713439881,47.55,76188.14,0.1,0.00865,1e-05,1.15433]
[1776713445551,47.55,76187.22,0.1,0.00864,1e-05,1.15323]
[1776713446767,47.55,76187.1,0.1,0.00864,1e-05,1.15309]
[1776713447563,47.55,76186.26,0.1,0.00863,1e-05,1.15209]
[1776713452597,47.55,76180.85,0.1,0.00858,1e-05,1.14568]
[1776713457633,47.55,76157.86,0.1,0.00835,1e-05,1.11874]
[1776713462668,47.55,76149.53,0.1,0.00827,1e-05,1.10911]
[1776713467703,47.55,76157.24,0.1,0.00835,1e-05,1.11802]
[1776713472738,47.55,76158.32,0.1,0.00836,1e-05,1.11927]
[1776713477771,47.55,76153.6,0.1,0.00831,1e-05,1.11381]
[1776713482810,47.55,76160.81,0.1,0.00838,1e-05,1.12217]
[1776713484823,47.55,76173.16,0.1,0.0085,1e-05,1.13661]
[1776713486421,47.55,76173.16,0.1,0.0085,1e-05,1.13661]
[1776713486484,47.55,76167.13,0.1,0.00844,1e-05,1.12954]
[1776713487154,47.55,76178.7,0.1,0.00856,1e-05,1.14313]
[1776713488855,47.55,76193.53,0.1,0.0087,1e-05,1.16076]
[1776713493888,47.55,76198.38,0.1,0.00874,1e-05,1.16478]
[1776713498924,47.55,76195.47,0.1,0.00871,1e-05,1.16129]
[1776713503958,47.55,76193.22,0.1,0.00869,1e-05,1.1586]
[1776713508992,47.55,76199.07,0.1,0.00875,1e-05,1.16561]
[1776713514031,47.55,76198.62,0.1,0.00874,1e-05,1.16507]
[1776713517366,47.55,76215.09,0.1,0.00891,1e-05,1.18496]
[1776713523100,47.55,76224.78,0.1,0.00901,1e-05,1.19679]
[1776713528130,47.55,76234.98,0.1,0.00912,1e-05,1.20935]
[1776713533169,47.55,76246.58,0.1,0.00924,1e-05,1.22377]
[1776713538202,47.55,76248.2,0.1,0.00926,1e-05,1.22579]
[1776713543238,47.55,76248.93,0.1,0.00927,1e-05,1.2267]
[1776713548274,47.55,76246.62,0.1,0.00924,1e-05,1.22382]
[1776713553309,47.55,76248.57,0.1,0.00925,1e-05,1.2244]
[1776713559351,47.55,76247.95,0.1,0.00924,1e-05,1.22362]
[1776713564386,47.55,76238.97,0.1,0.00915,1e-05,1.21245]
[1776713565394,47.55,76220.19,0.1,0.00895,1e-05,1.18936]
[1776713570429,47.55,76209.24,0.1,0.00884,1e-05,1.17606]
[1776713575465,47.55,76207.15,0.1,0.00882,1e-05,1.17354]
[1776713580499,47.55,76199.93,0.1,0.00874,1e-05,1.16485]
[1776713585534,47.55,76193.87,0.1,0.00868,1e-05,1.1576]
[1776713590570,47.55,76194.18,0.1,0.00869,1e-05,1.15797]
[1776713595605,47.55,76195.34,0.1,0.0087,1e-05,1.15935]
[1776713600639,47.55,76199.0,0.1,0.00873,1e-05,1.16373]
[1776713605674,47.55,76197.13,0.1,0.00872,1e-05,1.16149]
[1776713610710,47.55,76190.56,0.1,0.00865,1e-05,1.15365]
[1776713615745,47.55,76183.8,0.1,0.00857,1e-05,1.14386]
[1776713620780,47.55,76191.13,0.1,0.00864,1e-05,1.15255]
[1776713625821,47.55,76188.64,0.1,0.00862,1e-05,1.1496]
[1776713630850,47.55,76185.46,0.1,0.00858,1e-05,1.14583]
[1776713635889,47.55,76198.18,0.1,0.00871,1e-05,1.16097]
[1776713640922,47.55,76196.74,0.1,0.0087,1e-05,1.15924]
[1776713645956,47.55,76198.61,0.1,0.00872,1e-05,1.16148]
[1776713650991,47.55,76185.69,0.1,0.00859,1e-05,1.1461]
[1776713658385,47.55,76188.51,0.1,0.00862,1e-05,1.14944]
[1776713664089,47.55,76188.05,0.1,0.00861,1e-05,1.1489]
[1776713670131,47.55,76188.87,0.1,0.00862,1e-05,1.14987]
[1776713675168,47.55,76189.64,0.1,0.00861,1e-05,1.14901]
[1776713678527,47.55,76204.38,0.1,0.00876,1e-05,1.16661]
[1776713684231,47.55,76208.39,0.1,0.0088,1e-05,1.17144]
[1776713689267,47.55,76214.47,0.1,0.00887,1e-05,1.17878]
[1776713694300,47.55,76224.19,0.1,0.00897,1e-05,1.19061]
[1776713699340,47.55,76227.69,0.1,0.009,1e-05,1.19489]
[1776713703371,47.55,76210.25,0.1,0.00882,1e-05,1.17368]
[1776713708743,47.55,76215.68,0.1,0.00888,1e-05,1.18025]
[1776713714446,47.55,76222.58,0.1,0.00895,1e-05,1.18864]
[1776713721497,47.55,76229.23,0.1,0.00902,1e-05,1.19678]
[1776713727538,47.55,76233.4,0.1,0.00906,1e-05,1.2019]
[1776713732573,47.55,76235.61,0.1,0.00907,1e-05,1.20279]
[1776713737607,47.55,76234.8,0.1,0.00906,1e-05,1.2018]
[1776713742643,47.55,76237.37,0.1,0.00909,1e-05,1.20496]
[1776713747679,47.55,76239.54,0.1,0.00911,1e-05,1.20764]
[1776713752714,47.55,76240.17,0.1,0.00912,1e-05,1.20842]
[1776713757747,47.55,76242.7,0.1,0.00915,1e-05,1.21155]
[1776713762783,47.55,76254.03,0.1,0.00927,1e-05,1.22566]
[1776713767820,47.55,76253.59,0.1,0.00926,1e-05,1.22511]
[1776713772854,47.55,76261.64,0.1,0.00935,1e-05,1.23521]
[1776713777892,47.55,76264.48,0.1,0.00938,1e-05,1.23879]
[1776713782929,47.55,76264.68,0.1,0.00938,1e-05,1.23904]
[1776713787987,47.55,76264.43,0.1,0.00938,1e-05,1.23872]
[1776713794006,47.55,76264.16,0.1,0.00936,1e-05,1.23651]
[1776713799043,47.55,76260.56,0.1,0.00932,1e-05,1.23198]
[1776713802064,47.55,76248.11,0.1,0.00919,1e-05,1.21642]
[1776713806093,47.55,76236.39,0.1,0.00907,1e-05,1.20192]
[1776713811129,47.55,76232.22,0.1,0.00902,1e-05,1.19679]
[1776713816163,47.55,76242.92,0.1,0.00913,1e-05,1.20998]
[1776713821201,47.55,76239.33,0.1,0.0091,1e-05,1.20555]
[1776713826234,47.55,76242.35,0.1,0.00913,1e-05,1.20928]
[1776713831271,47.55,76242.25,0.1,0.00913,1e-05,1.20915]
[1776713836307,47.55,76240.61,0.1,0.00911,1e-05,1.20713]
[1776713841343,47.55,76241.55,0.1,0.00912,1e-05,1.20829]
[1776713846378,47.55,76241.06,0.1,0.00912,1e-05,1.20768]
[1776713851413,47.55,76239.87,0.1,0.00909,1e-05,1.20438]
[1776713856448,47.55,76242.68,0.1,0.00912,1e-05,1.20785]
[1776713861482,47.55,76243.43,0.1,0.00913,1e-05,1.20877]
[1776713866528,47.55,76246.23,0.1,0.00916,1e-05,1.21224]
[1776713871567,47.55,76244.99,0.1,0.00914,1e-05,1.21071]
[1776713877606,47.55,76242.1,0.1,0.00911,1e-05,1.20713]
[1776713883077,47.55,76243.89,0.1,0.00913,1e-05,1.20934]
[1776713883177,47.55,76244.23,0.1,0.00914,1e-05,1.20976]
[1776713887101,47.55,76247.55,0.1,0.00917,1e-05,1.21388]
[1776713887122,47.55,76247.23,0.1,0.00917,1e-05,1.21348]
[1776713892711,47.55,76248.22,0.1,0.00918,1e-05,1.21471]
[1776713897747,47.55,76247.28,0.1,0.00917,1e-05,1.21355]
[1776713904796,47.55,76248.23,0.1,0.00918,1e-05,1.21473]
[1776713910190,47.55,76249.45,0.1,0.00919,1e-05,1.21624]
[1776713915348,47.55,76247.06,0.1,0.00915,1e-05,1.21143]
[1776713915881,47.55,76245.45,0.1,0.00913,1e-05,1.20943]
[1776713917001,47.55,76245.45,0.1,0.00913,1e-05,1.20943]
[1776713917088,47.55,76240.32,0.1,0.00908,1e-05,1.2031]
[1776713918625,47.55,76240.32,0.1,0.00908,1e-05,1.2031]
[1776713918896,47.55,76239.7,0.1,0.00907,1e-05,1.20233]
[1776713923932,47.55,76237.41,0.1,0.00905,1e-05,1.19951]
[1776713928966,47.55,76237.6,0.1,0.00905,1e-05,1.19975]
[1776713936015,47.55,76237.2,0.1,0.00905,1e-05,1.19925]
[1776713941053,47.55,76240.84,0.1,0.00909,1e-05,1.20374]
[1776713946090,47.55,76246.23,0.1,0.00914,1e-05,1.2104]
[1776713951127,47.55,76247.81,0.1,0.00916,1e-05,1.21236]
[1776713956163,47.55,76252.29,0.1,0.00921,1e-05,1.21793]
[1776713960150,47.55,76256.35,0.1,0.00925,1e-05,1.22299]
[1776713960221,47.55,76256.06,0.1,0.00925,1e-05,1.22263]
[1776713963141,47.55,76257.42,0.1,0.00926,1e-05,1.22433]
[1776713963213,47.55,76257.83,0.1,0.00927,1e-05,1.22484]
[1776713968250,47.55,76259.66,0.1,0.00929,1e-05,1.22713]
[1776713972251,47.55,76260.41,0.1,0.00928,1e-05,1.22621]
[1776713972288,47.55,76260.33,0.1,0.00928,1e-05,1.22611]
[1776713972915,47.55,76260.33,0.1,0.00928,1e-05,1.22611]
[1776713973282,47.55,76260.33,0.1,0.00928,1e-05,1.22611]
[1776713978317,47.55,76260.14,0.1,0.00928,1e-05,1.22587]
[1776713982953,47.55,76259.67,0.1,0.00927,1e-05,1.22528]
[1776713983352,47.55,76259.67,0.1,0.00927,1e-05,1.22528]
[1776713990755,47.55,76259.95,0.1,0.00927,1e-05,1.22563]
[1776713993240,47.55,76259.95,0.1,0.00927,1e-05,1.22563]
[1776713993327,47.55,76260.58,0.1,0.00928,1e-05,1.22642]
[1776714000825,47.55,76261.08,0.1,0.00929,1e-05,1.22705]
[1776714005339,47.55,76261.08,0.1,0.00929,1e-05,1.22705]
[1776714005514,47.55,76261.16,0.1,0.00929,1e-05,1.22715]
[1776714007111,47.55,76261.16,0.1,0.00929,1e-05,1.22715]
[1776714007149,47.55,76256.72,0.1,0.00924,1e-05,1.2216]
[1776714012563,47.55,76253.52,0.1,0.00921,1e-05,1.21761]
[1776714019612,47.55,76250.92,0.1,0.00918,1e-05,1.21437]
[1776714024647,47.55,76248.26,0.1,0.00915,1e-05,1.21107]
[1776714029682,47.55,76234.25,0.1,0.009,1e-05,1.19381]
[1776714034717,47.55,76235.71,0.1,0.00901,1e-05,1.19377]
[1776714039754,47.55,76231.78,0.1,0.00896,1e-05,1.18896]
[1776714044788,47.55,76233.23,0.1,0.00898,1e-05,1.19073]
[1776714049421,47.55,76236.63,0.1,0.00902,1e-05,1.1949]
[1776714049827,47.55,76237.18,0.1,0.00902,1e-05,1.19557]
[1776714055872,47.55,76246.18,0.1,0.00912,1e-05,1.20665]
[1776714061256,47.55,76239.72,0.1,0.00905,1e-05,1.19869]
[1776714061510,47.55,76239.72,0.1,0.00905,1e-05,1.19869]
[1776714061914,47.55,76239.72,0.1,0.00905,1e-05,1.19869]
[1776714066695,47.55,76237.3,0.1,0.00902,1e-05,1.19572]
[1776714066950,47.55,76236.93,0.1,0.00902,1e-05,1.19526]
[1776714068683,47.55,76235.59,0.1,0.009,1e-05,1.19362]
[1776714069154,47.55,76235.59,0.1,0.009,1e-05,1.19362]
[1776714072595,47.55,76236.43,0.1,0.00901,1e-05,1.19465]
[1776714073004,47.55,76234.34,0.1,0.00899,1e-05,1.19209]
[1776714075011,47.55,76212.96,0.1,0.00877,1e-05,1.16615]
[1776714080046,47.55,76209.82,0.1,0.00874,1e-05,1.16238]
[1776714081723,47.55,76216.62,0.1,0.00881,1e-05,1.17056]
[1776714082061,47.55,76216.39,0.1,0.00881,1e-05,1.17028]
[1776714084074,47.55,76233.82,0.1,0.00899,1e-05,1.19145]
[1776714089109,47.55,76233.92,0.1,0.00899,1e-05,1.19158]
[1776714094144,47.55,76234.8,0.1,0.00898,1e-05,1.19083]
[1776714099179,47.55,76234.92,0.1,0.00898,1e-05,1.19098]
[1776714104221,47.55,76240.02,0.1,0.00904,1e-05,1.19723]
[1776714109260,47.55,76237.46,0.1,0.00901,1e-05,1.19409]
[1776714114294,47.55,76234.13,0.1,0.00898,1e-05,1.19001]
[1776714119329,47.55,76238.62,0.1,0.00902,1e-05,1.19551]
[1776714124364,47.55,76245.44,0.1,0.00909,1e-05,1.2039]
[1776714129400,47.55,76244.54,0.1,0.00908,1e-05,1.20279]
[1776714134435,47.55,76247.64,0.1,0.00912,1e-05,1.20662]
[1776714139470,47.55,76248.26,0.1,0.00912,1e-05,1.20739]
[1776714144504,47.55,76248.93,0.1,0.00913,1e-05,1.20821]
[1776714149540,47.55,76249.56,0.1,0.00914,1e-05,1.20899]
[1776714154577,47.55,76253.24,0.1,0.00916,1e-05,1.21171]
[1776714159610,47.55,76250.82,0.1,0.00914,1e-05,1.20871]
[1776714164646,47.55,76252.46,0.1,0.00915,1e-05,1.21074]
[1776714169680,47.55,76258.29,0.1,0.00922,1e-05,1.21799]
[1776714175936,47.55,76258.88,0.1,0.00922,1e-05,1.21873]
[1776714176026,47.55,76259.06,0.1,0.00922,1e-05,1.21895]
[1776714182102,47.55,76260.86,0.1,0.00924,1e-05,1.2212]
[1776714187807,47.55,76263.4,0.1,0.00927,1e-05,1.22437]
[1776714192174,47.55,76251.65,0.1,0.00915,1e-05,1.20974]
[1776714198884,47.55,76249.48,0.1,0.00912,1e-05,1.20705]
[1776714204635,47.55,76250.57,0.1,0.00913,1e-05,1.2084]
[1776714213996,47.55,76254.22,0.1,0.00916,1e-05,1.21108]
[1776714219036,47.55,76252.83,0.1,0.00914,1e-05,1.20936]
[1776714224070,47.55,76252.56,0.1,0.00914,1e-05,1.20902]
[1776714229106,47.55,76256.77,0.1,0.00919,1e-05,1.21425]
[1776714234141,47.55,76257.91,0.1,0.0092,1e-05,1.21566]
[1776714237353,47.55,76258.32,0.1,0.0092,1e-05,1.21617]
[1776714237399,47.55,76257.76,0.1,0.0092,1e-05,1.21548]
[1776714237712,47.55,76257.76,0.1,0.0092,1e-05,1.21548]
[1776714242525,47.55,76257.76,0.1,0.0092,1e-05,1.21548]
[1776714248248,47.55,76253.42,0.1,0.00915,1e-05,1.21009]
[1776714252008,47.55,76246.19,0.1,0.00907,1e-05,1.20115]
[1776714252143,47.55,76246.19,0.1,0.00907,1e-05,1.20115]
[1776714252598,47.55,76243.62,0.1,0.00905,1e-05,1.19799]
[1776714258318,47.55,76240.77,0.1,0.00902,1e-05,1.19449]
[1776714259172,47.55,76240.77,0.1,0.00902,1e-05,1.19449]
[1776714259224,47.55,76238.78,0.1,0.009,1e-05,1.19205]
[1776714266375,47.55,76239.33,0.1,0.009,1e-05,1.19272]
[1776714271408,47.55,76231.57,0.1,0.00891,1e-05,1.18143]
[1776714276444,47.55,76229.09,0.1,0.00888,1e-05,1.17842]
[1776714281480,47.55,76235.04,0.1,0.00895,1e-05,1.18566]
[1776714286515,47.55,76236.47,0.1,0.00896,1e-05,1.1874]
[1776714291549,47.55,76235.94,0.1,0.00895,1e-05,1.18675]
[1776714296583,47.55,76242.06,0.1,0.00902,1e-05,1.19424]
[1776714301620,47.55,76244.18,0.1,0.00904,1e-05,1.19684]
[1776714306654,47.55,76245.86,0.1,0.00906,1e-05,1.19891]
[1776714311689,47.55,76243.64,0.1,0.00903,1e-05,1.19618]
[1776714316727,47.55,76240.77,0.1,0.009,1e-05,1.19266]
[1776714321759,47.55,76240.93,0.1,0.00901,1e-05,1.19286]
[1776714326804,47.55,76238.52,0.1,0.00898,1e-05,1.18991]
[1776714331830,47.55,76238.96,0.1,0.00897,1e-05,1.18862]
[1776714336864,47.55,76241.11,0.1,0.009,1e-05,1.19125]
[1776714341899,47.55,76230.12,0.1,0.00888,1e-05,1.17785]
[1776714346934,47.55,76227.45,0.1,0.00885,1e-05,1.17462]
[1776714351969,47.55,76227.65,0.1,0.00886,1e-05,1.17486]
[1776714357006,47.55,76233.91,0.1,0.00892,1e-05,1.18246]
[1776714362041,47.55,76234.94,0.1,0.00893,1e-05,1.18371]
[1776714367077,47.55,76235.8,0.1,0.00894,1e-05,1.18476]
[1776714372114,47.55,76232.44,0.1,0.00891,1e-05,1.18067]
[1776714377148,47.55,76236.07,0.1,0.00894,1e-05,1.18509]
[1776714383519,47.55,76236.24,0.1,0.00894,1e-05,1.1853]
[1776714389234,47.55,76234.12,0.1,0.00892,1e-05,1.18272]
[1776714395276,47.55,76231.91,0.1,0.00889,1e-05,1.17821]
[1776714400311,47.55,76232.82,0.1,0.0089,1e-05,1.17932]
[1776714405344,47.55,76232.09,0.1,0.00889,1e-05,1.17843]
[1776714410380,47.55,76229.98,0.1,0.00887,1e-05,1.17587]
[1776714419444,47.55,76230.33,0.1,0.00887,1e-05,1.1763]
[1776714424481,47.55,76220.45,0.1,0.00877,1e-05,1.16437]
[1776714429514,47.55,76228.2,0.1,0.00885,1e-05,1.17372]
[1776714434549,47.55,76226.71,0.1,0.00883,1e-05,1.17192]
[1776714439583,47.55,76224.2,0.1,0.00881,1e-05,1.16889]
[1776714444618,47.55,76228.9,0.1,0.00886,1e-05,1.17456]
[1776714449653,47.55,76232.22,0.1,0.00889,1e-05,1.17859]
[1776714454688,47.55,76231.57,0.1,0.00887,1e-05,1.17599]
[1776714459723,47.55,76229.8,0.1,0.00885,1e-05,1.17384]
[1776714464758,47.55,76231.35,0.1,0.00887,1e-05,1.17572]
[1776714469793,47.55,76232.4,0.1,0.00888,1e-05,1.17699]
[1776714474828,47.55,76235.28,0.1,0.00891,1e-05,1.18049]
[1776714479865,47.55,76238.8,0.1,0.00894,1e-05,1.18478]
[1776714484898,47.55,76238.61,0.1,0.00894,1e-05,1.18455]
[1776714489935,47.55,76236.6,0.1,0.00892,1e-05,1.1821]
[1776714494968,47.55,76234.47,0.1,0.0089,1e-05,1.17951]
[1776714500007,47.55,76234.07,0.1,0.0089,1e-05,1.17902]
[1776714505039,47.55,76232.97,0.1,0.00888,1e-05,1.17769]
[1776714509067,47.55,76209.01,0.1,0.00864,1e-05,1.1489]
[1776714512134,47.55,76224.14,0.1,0.00878,1e-05,1.16521]
[1776714518130,47.55,76228.89,0.1,0.00883,1e-05,1.17094]
[1776714523165,47.55,76237.76,0.1,0.00892,1e-05,1.18169]
[1776714528206,47.55,76244.2,0.1,0.00899,1e-05,1.18955]
[1776714533236,47.55,76244.48,0.1,0.00899,1e-05,1.18989]
[1776714538272,47.55,76246.88,0.1,0.00901,1e-05,1.19283]
[1776714543305,47.55,76248.46,0.1,0.00903,1e-05,1.19477]
[1776714548349,47.55,76247.24,0.1,0.00902,1e-05,1.19327]
[1776714553376,47.55,76248.61,0.1,0.00903,1e-05,1.19495]
[1776714561433,47.55,76248.28,0.1,0.00903,1e-05,1.19455]
[1776714566467,47.55,76252.08,0.1,0.00907,1e-05,1.19922]
[1776714571502,47.55,76249.9,0.1,0.00903,1e-05,1.1947]
[1776714576537,47.55,76251.1,0.1,0.00905,1e-05,1.19618]
[1776714581571,47.55,76258.59,0.1,0.00912,1e-05,1.20542]
[1776714586609,47.55,76260.69,0.1,0.00915,1e-05,1.20802]
[1776714591645,47.55,76259.26,0.1,0.00913,1e-05,1.20624]
[1776714600709,47.55,76259.94,0.1,0.00914,1e-05,1.20709]
[1776714605743,47.55,76262.32,0.1,0.00916,1e-05,1.21004]
[1776714611798,47.55,76260.06,0.1,0.00914,1e-05,1.20724]
[1776714616825,47.55,76252.74,0.1,0.00906,1e-05,1.1982]
[1776714621859,47.55,76251.97,0.1,0.00905,1e-05,1.19725]
[1776714624882,47.55,76233.77,0.1,0.00887,1e-05,1.17503]
[1776714629915,47.55,76233.16,0.1,0.00886,1e-05,1.17429]
[1776714634955,47.55,76240.44,0.1,0.00892,1e-05,1.18131]
[1776714639991,47.55,76240.47,0.1,0.00892,1e-05,1.18135]
[1776714643012,47.55,76228.5,0.1,0.0088,1e-05,1.16685]
[1776714648055,47.55,76242.96,0.1,0.00895,1e-05,1.18438]
[1776714653081,47.55,76232.9,0.1,0.00884,1e-05,1.17216]
[1776714658116,47.55,76229.31,0.1,0.00881,1e-05,1.16783]
[1776714663157,47.55,76225.98,0.1,0.00877,1e-05,1.16382]
[1776714667017,47.55,76222.69,0.1,0.00874,1e-05,1.15987]
[1776714667184,47.55,76223.82,0.1,0.00875,1e-05,1.16122]
[1776714673101,47.55,76215.78,0.1,0.00867,1e-05,1.15161]
[1776714673153,47.55,76215.63,0.1,0.00867,1e-05,1.15143]
[1776714675587,47.55,76232.34,0.1,0.00884,1e-05,1.17149]
[1776714681294,47.55,76232.55,0.1,0.00884,1e-05,1.17174]
[1776714686329,47.55,76234.13,0.1,0.00886,1e-05,1.17365]
[1776714691362,47.55,76235.9,0.1,0.00886,1e-05,1.17398]
[1776714696397,47.55,76238.16,0.1,0.00888,1e-05,1.17672]
[1776714702444,47.55,76235.08,0.1,0.00885,1e-05,1.17299]
[1776714707479,47.55,76241.01,0.1,0.00891,1e-05,1.18019]
[1776714712514,47.55,76244.46,0.1,0.00895,1e-05,1.18439]
[1776714717549,47.55,76242.35,0.1,0.00893,1e-05,1.18182]
[1776714722584,47.55,76244.67,0.1,0.00895,1e-05,1.18464]
[1776714727619,47.55,76244.64,0.1,0.00895,1e-05,1.18461]
[1776714732654,47.55,76245.9,0.1,0.00896,1e-05,1.18615]
[1776714738696,47.55,76248.92,0.1,0.009,1e-05,1.18984]
[1776714743733,47.55,76249.16,0.1,0.009,1e-05,1.19013]
[1776714748766,47.55,76251.01,0.1,0.00902,1e-05,1.1924]
[1776714754807,47.55,76249.26,0.1,0.00899,1e-05,1.18843]
[1776714759843,47.55,76245.83,0.1,0.00895,1e-05,1.18424]
[1776714764879,47.55,76240.96,0.1,0.0089,1e-05,1.17831]
[1776714769913,47.55,76243.7,0.1,0.00893,1e-05,1.18164]
[1776714774948,47.55,76241.67,0.1,0.00891,1e-05,1.17917]
[1776714775899,47.55,76241.67,0.1,0.00891,1e-05,1.17917]
[1776714776288,47.55,76225.39,0.1,0.00874,1e-05,1.15951]
[1776714781999,47.55,76225.25,0.1,0.00874,1e-05,1.15934]
[1776714787032,47.55,76234.32,0.1,0.00883,1e-05,1.17026]
[1776714792307,47.55,76236.74,0.1,0.00886,1e-05,1.17319]
[1776714793118,47.55,76240.98,0.1,0.0089,1e-05,1.17833]
[1776714793385,47.55,76243.3,0.1,0.00892,1e-05,1.18115]
[1776714794062,47.55,76243.3,0.1,0.00892,1e-05,1.18115]
[1776714796564,47.55,76244.64,0.1,0.00894,1e-05,1.18278]
[1776714797110,47.55,76244.09,0.1,0.00893,1e-05,1.18211]
[1776714802139,47.55,76246.29,0.1,0.00896,1e-05,1.1848]
[1776714807173,47.55,76246.21,0.1,0.00895,1e-05,1.1847]
[1776714812208,47.55,76251.97,0.1,0.009,1e-05,1.18991]
[1776714817244,47.55,76251.9,0.1,0.009,1e-05,1.18983]
[1776714817536,47.55,76251.9,0.1,0.009,1e-05,1.18983]
[1776714818250,47.55,76251.78,0.1,0.009,1e-05,1.18968]
[1776714820344,47.55,76251.8,0.1,0.009,1e-05,1.1897]
[1776714821173,47.55,76251.88,0.1,0.009,1e-05,1.1898]
[1776714826307,47.55,76250.71,0.1,0.00899,1e-05,1.18837]
[1776714831342,47.55,76246.26,0.1,0.00894,1e-05,1.18294]
[1776714836379,47.55,76242.91,0.1,0.00891,1e-05,1.17886]
[1776714840747,47.55,76241.41,0.1,0.00889,1e-05,1.17703]
[1776714841340,47.55,76241.41,0.1,0.00889,1e-05,1.17703]
[1776714840848,47.55,76242.3,0.1,0.0089,1e-05,1.17812]
[1776714841441,47.55,76241.22,0.1,0.00889,1e-05,1.1768]
[1776714846797,47.55,76241.41,0.1,0.00889,1e-05,1.17703]
[1776714848408,47.55,76241.41,0.1,0.00889,1e-05,1.17703]
[1776714848468,47.55,76241.0,0.1,0.00889,1e-05,1.17654]
[1776714850221,47.55,76241.0,0.1,0.00889,1e-05,1.17654]
[1776714850302,47.55,76238.78,0.1,0.00886,1e-05,1.17384]
[1776714855119,47.55,76247.13,0.1,0.00895,1e-05,1.184]
[1776714855184,47.55,76247.97,0.1,0.00896,1e-05,1.18502]
[1776714860547,47.55,76246.52,0.1,0.00894,1e-05,1.18325]
[1776714865587,47.55,76248.3,0.1,0.00896,1e-05,1.18542]
[1776714870621,47.55,76248.71,0.1,0.00897,1e-05,1.18592]
[1776714875656,47.55,76250.25,0.1,0.00897,1e-05,1.18598]
[1776714880691,47.55,76253.74,0.1,0.00901,1e-05,1.19025]
[1776714887080,47.55,76252.79,0.1,0.009,1e-05,1.18909]
[1776714892786,47.55,76244.25,0.1,0.00891,1e-05,1.17867]
[1776714895193,47.55,76242.33,0.1,0.00889,1e-05,1.17633]
[1776714895276,47.55,76242.33,0.1,0.00889,1e-05,1.17633]
[1776714895318,47.55,76239.5,0.1,0.00886,1e-05,1.1729]
[1776714900847,47.55,76236.54,0.1,0.00883,1e-05,1.16932]
[1776714907231,47.55,76233.99,0.1,0.0088,1e-05,1.16625]
[1776714908185,47.55,76233.99,0.1,0.0088,1e-05,1.16625]
[1776714908239,47.55,76239.88,0.1,0.00886,1e-05,1.17336]
[1776714909790,47.55,76241.07,0.1,0.00887,1e-05,1.17481]
[1776714909848,47.55,76241.07,0.1,0.00887,1e-05,1.17481]
[1776714909908,47.55,76241.07,0.1,0.00887,1e-05,1.17481]
[1776714914943,47.55,76241.41,0.1,0.00888,1e-05,1.17522]
[1776714919978,47.55,76239.11,0.1,0.00885,1e-05,1.17243]
[1776714926023,47.55,76235.52,0.1,0.00882,1e-05,1.16809]
[1776714936094,47.55,76235.93,0.1,0.00881,1e-05,1.16678]
[1776714945157,47.55,76236.35,0.1,0.00881,1e-05,1.16728]
[1776714950193,47.55,76237.61,0.1,0.00883,1e-05,1.16881]
[1776714956234,47.55,76238.04,0.1,0.00883,1e-05,1.16932]
[1776714958249,47.55,76229.07,0.1,0.00874,1e-05,1.15853]
[1776714963288,47.55,76228.16,0.1,0.00873,1e-05,1.15744]
[1776714968320,47.55,76231.85,0.1,0.00877,1e-05,1.16187]
[1776714973357,47.55,76233.71,0.1,0.00879,1e-05,1.1641]
[1776714978391,47.55,76240.64,0.1,0.00886,1e-05,1.17247]
[1776714982426,47.55,76254.94,0.1,0.00901,1e-05,1.18989]
[1776714984457,47.55,76264.64,0.1,0.00911,1e-05,1.20182]
[1776714986454,47.55,76250.16,0.1,0.00896,1e-05,1.18404]
[1776714991489,47.55,76250.34,0.1,0.00894,1e-05,1.18243]
[1776714996524,47.55,76256.05,0.1,0.009,1e-05,1.18941]
[1776715001559,47.55,76258.49,0.1,0.00903,1e-05,1.19241]
[1776715001918,47.55,76258.49,0.1,0.00903,1e-05,1.19241]
[1776715002565,47.55,76258.7,0.1,0.00903,1e-05,1.19266]
[1776715007942,47.55,76259.13,0.1,0.00904,1e-05,1.19319]
[1776715011635,47.55,76276.47,0.1,0.00922,1e-05,1.21465]
[1776715016668,47.55,76287.42,0.1,0.00934,1e-05,1.22835]
[1776715020699,47.55,76308.42,0.1,0.00957,1e-05,1.25499]
[1776715026747,47.55,76318.12,0.1,0.00967,1e-05,1.26746]
[1776715031786,47.55,76319.05,0.1,0.00968,1e-05,1.26866]
[1776715036821,47.55,76301.52,0.1,0.00949,1e-05,1.24619]
[1776715041856,47.55,76303.03,0.1,0.00951,1e-05,1.24811]
[1776715046891,47.55,76304.57,0.1,0.00952,1e-05,1.25008]
[1776715048227,47.55,76319.24,0.1,0.00969,1e-05,1.2689]
[1776715053941,47.55,76327.5,0.1,0.00976,1e-05,1.27768]
[1776715058977,47.55,76327.34,0.1,0.00976,1e-05,1.27747]
[1776715064014,47.55,76323.66,0.1,0.00972,1e-05,1.2727]
[1776715069048,47.55,76321.63,0.1,0.0097,1e-05,1.27007]
[1776715074084,47.55,76312.2,0.1,0.00959,1e-05,1.25793]
[1776715079121,47.55,76310.14,0.1,0.00957,1e-05,1.25529]
[1776715082140,47.55,76296.27,0.1,0.00942,1e-05,1.23764]
[1776715087177,47.55,76292.75,0.1,0.00938,1e-05,1.23319]
[1776715090198,47.55,76305.81,0.1,0.00952,1e-05,1.24976]
[1776715092212,47.55,76318.46,0.1,0.00966,1e-05,1.26598]
[1776715097246,47.55,76324.74,0.1,0.00973,1e-05,1.2741]
[1776715102281,47.55,76320.88,0.1,0.00969,1e-05,1.2691]
[1776715107318,47.55,76320.44,0.1,0.00968,1e-05,1.26853]
[1776715111347,47.55,76309.7,0.1,0.00955,1e-05,1.25283]
[1776715113358,47.55,76297.25,0.1,0.00942,1e-05,1.23699]
[1776715118393,47.55,76295.45,0.1,0.0094,1e-05,1.23472]
[1776715123429,47.55,76293.98,0.1,0.00938,1e-05,1.23286]
[1776715128464,47.55,76301.43,0.1,0.00946,1e-05,1.24229]
[1776715133500,47.55,76292.04,0.1,0.00936,1e-05,1.23042]
[1776715138533,47.55,76291.64,0.1,0.00935,1e-05,1.22991]
[1776715143569,47.55,76299.8,0.1,0.00944,1e-05,1.24022]
[1776715146594,47.55,76283.96,0.1,0.00927,1e-05,1.22027]
[1776715151628,47.55,76279.48,0.1,0.00922,1e-05,1.21467]
[1776715156660,47.55,76269.64,0.1,0.00912,1e-05,1.20246]
[1776715161695,47.55,76265.83,0.1,0.00908,1e-05,1.19775]
[1776715166732,47.55,76271.86,0.1,0.00914,1e-05,1.20521]
[1776715171790,47.55,76276.03,0.1,0.00917,1e-05,1.20852]
[1776715176821,47.55,76269.31,0.1,0.0091,1e-05,1.2002]
[1776715181855,47.55,76265.53,0.1,0.00906,1e-05,1.19554]
[1776715186890,47.55,76273.11,0.1,0.00914,1e-05,1.2049]
[1776715191927,47.55,76280.65,0.1,0.00922,1e-05,1.21427]
[1776715196964,47.55,76283.34,0.1,0.00925,1e-05,1.21763]
[1776715199327,47.55,76300.45,0.1,0.00944,1e-05,1.23916]
[1776715202000,47.55,76282.15,0.1,0.00924,1e-05,1.21614]
[1776715203013,47.55,76266.99,0.1,0.00908,1e-05,1.19734]
[1776715208043,47.55,76267.14,0.1,0.00908,1e-05,1.19753]
[1776715213076,47.55,76270.2,0.1,0.00911,1e-05,1.2013]
[1776715218455,47.55,76269.86,0.1,0.00911,1e-05,1.20088]
[1776715218543,47.55,76270.29,0.1,0.00911,1e-05,1.20141]
[1776715219471,47.55,76241.38,0.1,0.00881,1e-05,1.16612]
[1776715220507,47.55,76241.38,0.1,0.00881,1e-05,1.16612]
[1776715220605,47.55,76230.22,0.1,0.0087,1e-05,1.15272]
[1776715222146,47.55,76229.07,0.1,0.00869,1e-05,1.15134]
[1776715222285,47.55,76229.07,0.1,0.00869,1e-05,1.15134]
[1776715222875,47.55,76222.32,0.1,0.00862,1e-05,1.14331]
[1776715223580,47.55,76219.76,0.1,0.00859,1e-05,1.14027]
[1776715228557,47.55,76218.07,0.1,0.00857,1e-05,1.13827]
[1776715228658,47.55,76215.76,0.1,0.00855,1e-05,1.13554]
[1776715232069,47.55,76215.02,0.1,0.00854,1e-05,1.13467]
[1776715232701,47.55,76215.02,0.1,0.00854,1e-05,1.13467]
[1776715238752,47.55,76204.61,0.1,0.00843,1e-05,1.12068]
[1776715238786,47.55,76211.14,0.1,0.00849,1e-05,1.12833]
[1776715243298,47.55,76222.38,0.1,0.0086,1e-05,1.1416]
[1776715243704,47.55,76222.38,0.1,0.0086,1e-05,1.1416]
[1776715243764,47.55,76221.47,0.1,0.0086,1e-05,1.14052]
[1776715249681,47.55,76211.1,0.1,0.00849,1e-05,1.12828]
[1776715255377,47.55,76201.16,0.1,0.00839,1e-05,1.11666]
[1776715260577,47.55,76198.51,0.1,0.00837,1e-05,1.11358]
[1776715260659,47.55,76197.65,0.1,0.00836,1e-05,1.11258]
[1776715261564,47.55,76197.65,0.1,0.00836,1e-05,1.11258]
[1776715261645,47.55,76177.5,0.1,0.00816,1e-05,1.08938]
[1776715262182,47.55,76177.5,0.1,0.00816,1e-05,1.08938]
[1776715262426,47.55,76177.5,0.1,0.00816,1e-05,1.08938]
[1776715264440,47.55,76162.64,0.1,0.00802,1e-05,1.07253]
[1776715269843,47.55,76133.12,0.1,0.00775,1e-05,1.03969]
[1776715275520,47.55,76124.48,0.1,0.00767,1e-05,1.03024]
[1776715280555,47.55,76129.47,0.1,0.00771,1e-05,1.03569]
[1776715283578,47.55,76114.56,0.1,0.00758,1e-05,1.01947]
[1776715287610,47.55,76132.65,0.1,0.00774,1e-05,1.03918]
[1776715292644,47.55,76132.9,0.1,0.00773,1e-05,1.03778]
[1776715295666,47.55,76147.04,0.1,0.00786,1e-05,1.05339]
[1776715297681,47.55,76132.07,0.1,0.00772,1e-05,1.03687]
[1776715302716,47.55,76121.77,0.1,0.00763,1e-05,1.02563]
[1776715307751,47.55,76123.87,0.1,0.00765,1e-05,1.02792]
[1776715312786,47.55,76128.13,0.1,0.00769,1e-05,1.03256]
[1776715317820,47.55,76128.39,0.1,0.00769,1e-05,1.03285]
[1776715322857,47.55,76129.38,0.1,0.0077,1e-05,1.03393]
[1776715327892,47.55,76139.13,0.1,0.00779,1e-05,1.04464]
[1776715333933,47.55,76137.93,0.1,0.00778,1e-05,1.04331]
[1776715338968,47.55,76134.27,0.1,0.00775,1e-05,1.03929]
[1776715344006,47.55,76136.31,0.1,0.00776,1e-05,1.04153]
[1776715347024,47.55,76148.67,0.1,0.00788,1e-05,1.0552]
[1776715350414,47.55,76161.0,0.1,0.00799,1e-05,1.06898]
[1776715356116,47.55,76161.76,0.1,0.00799,1e-05,1.06813]
[1776715361147,47.55,76164.12,0.1,0.00801,1e-05,1.07079]
[1776715366180,47.55,76171.7,0.1,0.00808,1e-05,1.07935]
[1776715371213,47.55,76174.12,0.1,0.00811,1e-05,1.08209]
[1776715376249,47.55,76182.88,0.1,0.00819,1e-05,1.09208]
[1776715381286,47.55,76191.95,0.1,0.00828,1e-05,1.10249]
[1776715383299,47.55,76205.09,0.1,0.00841,1e-05,1.11772]
[1776715386029,47.55,76209.88,0.1,0.00845,1e-05,1.12332]
[1776715386319,47.55,76211.77,0.1,0.00847,1e-05,1.12553]
[1776715391354,47.55,76210.61,0.1,0.00846,1e-05,1.12417]
[1776715396390,47.55,76207.24,0.1,0.00843,1e-05,1.12023]
[1776715401424,47.55,76213.58,0.1,0.00849,1e-05,1.12766]
[1776715406459,47.55,76224.7,0.1,0.0086,1e-05,1.14078]
[1776715411493,47.55,76225.88,0.1,0.0086,1e-05,1.14039]
[1776715416529,47.55,76227.93,0.1,0.00862,1e-05,1.14282]
[1776715421564,47.55,76226.13,0.1,0.0086,1e-05,1.14069]
[1776715426051,47.55,76215.38,0.1,0.0085,1e-05,1.128]
[1776715426600,47.55,76214.58,0.1,0.00849,1e-05,1.12706]
[1776715428615,47.55,76214.48,0.1,0.00849,1e-05,1.12694]
[1776715428704,47.55,76215.78,0.1,0.0085,1e-05,1.12847]
[1776715434957,47.55,76225.39,0.1,0.0086,1e-05,1.13981]
[1776715435015,47.55,76234.01,0.1,0.00868,1e-05,1.15006]
[1776715436733,47.55,76234.01,0.1,0.00868,1e-05,1.15006]
[1776715436754,47.55,76231.26,0.1,0.00866,1e-05,1.14678]
[1776715442713,47.55,76236.56,0.1,0.00871,1e-05,1.15311]
[1776715449762,47.55,76236.45,0.1,0.00871,1e-05,1.15298]
[1776715454798,47.55,76234.35,0.1,0.00869,1e-05,1.15047]
[1776715459834,47.55,76233.89,0.1,0.00868,1e-05,1.14992]
[1776715464868,47.55,76232.11,0.1,0.00866,1e-05,1.1478]
[1776715466916,47.55,76232.07,0.1,0.00866,1e-05,1.14775]
[1776715467106,47.55,76232.07,0.1,0.00866,1e-05,1.14775]
[1776715466984,47.55,76232.22,0.1,0.00866,1e-05,1.14793]
[1776715467889,47.55,76232.22,0.1,0.00866,1e-05,1.14793]
[1776715468178,47.55,76232.22,0.1,0.00866,1e-05,1.14793]
[1776715468895,47.55,76234.68,0.1,0.00869,1e-05,1.15086]
[1776715470664,47.55,76236.34,0.1,0.00871,1e-05,1.15284]
[1776715470910,47.55,76236.24,0.1,0.00871,1e-05,1.15273]
[1776715475945,47.55,76237.95,0.1,0.00871,1e-05,1.15297]
[1776715481372,47.55,76238.49,0.1,0.00872,1e-05,1.15362]
[1776715488029,47.55,76239.15,0.1,0.00872,1e-05,1.15441]
[1776715494072,47.55,76238.8,0.1,0.00872,1e-05,1.15399]
[1776715499111,47.55,76242.04,0.1,0.00875,1e-05,1.15787]
[1776715505156,47.55,76242.82,0.1,0.00876,1e-05,1.15881]
[1776715511584,47.55,76242.6,0.1,0.00876,1e-05,1.15854]
[1776715517250,47.55,76218.78,0.1,0.00852,1e-05,1.13023]
[1776715518353,47.55,76218.78,0.1,0.00852,1e-05,1.13023]
[1776715518393,47.55,76208.27,0.1,0.00841,1e-05,1.11791]
[1776715526313,47.55,76202.92,0.1,0.00836,1e-05,1.11169]
[1776715531733,47.55,76206.02,0.1,0.00838,1e-05,1.11353]
[1776715537847,47.55,76203.83,0.1,0.00836,1e-05,1.11099]
[1776715543440,47.55,76186.69,0.1,0.00819,1e-05,1.09124]
[1776715548481,47.55,76185.18,0.1,0.00817,1e-05,1.08952]
[1776715553518,47.55,76174.64,0.1,0.00807,1e-05,1.07753]
[1776715557540,47.55,76159.43,0.1,0.00793,1e-05,1.06042]
[1776715561946,47.55,76147.38,0.1,0.00782,1e-05,1.04703]
[1776715566604,47.55,76135.21,0.1,0.00771,1e-05,1.03365]
[1776715568618,47.55,76122.9,0.1,0.00759,1e-05,1.02025]
[1776715573652,47.55,76122.44,0.1,0.00759,1e-05,1.01975]
[1776715577681,47.55,76135.88,0.1,0.00771,1e-05,1.03438]
[1776715582720,47.55,76134.91,0.1,0.0077,1e-05,1.03332]
[1776715587754,47.55,76133.11,0.1,0.00769,1e-05,1.03135]
[1776715593796,47.55,76135.36,0.1,0.00769,1e-05,1.03215]
[1776715599837,47.55,76134.02,0.1,0.00768,1e-05,1.03068]
[1776715604872,47.55,76134.86,0.1,0.00769,1e-05,1.0316]
[1776715607895,47.55,76149.59,0.1,0.00783,1e-05,1.04779]
[1776715612930,47.55,76158.16,0.1,0.00791,1e-05,1.05731]
[1776715617965,47.55,76184.82,0.1,0.00816,1e-05,1.08738]
[1776715623000,47.55,76187.93,0.1,0.00819,1e-05,1.09093]
[1776715628040,47.55,76191.26,0.1,0.00822,1e-05,1.09474]
[1776715634082,47.55,76191.26,0.1,0.00822,1e-05,1.09474]
[1776715639119,47.55,76181.83,0.1,0.00813,1e-05,1.08397]
[1776715644153,47.55,76192.77,0.1,0.00824,1e-05,1.09648]
[1776715645296,47.55,76218.29,0.1,0.00849,1e-05,1.12611]
[1776715645711,47.55,76218.29,0.1,0.00849,1e-05,1.12611]
[1776715646167,47.55,76218.29,0.1,0.00849,1e-05,1.12611]
[1776715646518,47.55,76218.29,0.1,0.00849,1e-05,1.12611]
[1776715647174,47.55,76257.98,0.1,0.00889,1e-05,1.17348]
[1776715652210,47.55,76261.48,0.1,0.00891,1e-05,1.17591]
[1776715657243,47.55,76259.44,0.1,0.00889,1e-05,1.17343]
[1776715662279,47.55,76253.93,0.1,0.00883,1e-05,1.16676]
[1776715668322,47.55,76251.61,0.1,0.00881,1e-05,1.16396]
[1776715673356,47.55,76251.12,0.1,0.0088,1e-05,1.16337]
[1776715678391,47.55,76255.42,0.1,0.00885,1e-05,1.16856]
[1776715683428,47.55,76265.34,0.1,0.00895,1e-05,1.18061]
[1776715687472,47.55,76281.43,0.1,0.00912,1e-05,1.20038]
[1776715692871,47.55,76292.84,0.1,0.00924,1e-05,1.21456]
[1776715698550,47.55,76290.86,0.1,0.00922,1e-05,1.21209]
[1776715703584,47.55,76290.92,0.1,0.00922,1e-05,1.21216]
[1776715708619,47.55,76293.05,0.1,0.00924,1e-05,1.21482]
[1776715713655,47.55,76292.22,0.1,0.00922,1e-05,1.21191]
[1776715718691,47.55,76287.39,0.1,0.00917,1e-05,1.20591]
[1776715723726,47.55,76287.23,0.1,0.00917,1e-05,1.20571]
[1776715728765,47.55,76286.14,0.1,0.00916,1e-05,1.20436]
[1776715733151,47.55,76297.69,0.1,0.00928,1e-05,1.21875]
[1776715738839,47.55,76294.41,0.1,0.00925,1e-05,1.21465]
[1776715743222,47.55,76277.74,0.1,0.00907,1e-05,1.19397]
[1776715748912,47.55,76278.62,0.1,0.00908,1e-05,1.19506]
[1776715754954,47.55,76278.44,0.1,0.00908,1e-05,1.19484]
[1776715760997,47.55,76278.99,0.1,0.00908,1e-05,1.19551]
[1776715766035,47.55,76276.26,0.1,0.00905,1e-05,1.19215]
[1776715771071,47.55,76280.83,0.1,0.00909,1e-05,1.19593]
[1776715776105,47.55,76281.46,0.1,0.00909,1e-05,1.19671]
[1776715781142,47.55,76289.67,0.1,0.00918,1e-05,1.20688]
[1776715786177,47.55,76289.04,0.1,0.00917,1e-05,1.20609]
[1776715788192,47.55,76274.88,0.1,0.00902,1e-05,1.18861]
[1776715789198,47.55,76263.45,0.1,0.00891,1e-05,1.17465]
[1776715794234,47.55,76249.59,0.1,0.00876,1e-05,1.15791]
[1776715799268,47.55,76257.96,0.1,0.00885,1e-05,1.168]
[1776715804306,47.55,76263.43,0.1,0.00891,1e-05,1.17463]
[1776715808332,47.55,76276.82,0.1,0.00905,1e-05,1.191]
[1776715813368,47.55,76275.68,0.1,0.00903,1e-05,1.1896]
[1776715818401,47.55,76278.46,0.1,0.00906,1e-05,1.19301]
[1776715823439,47.55,76276.64,0.1,0.00904,1e-05,1.19078]
[1776715828476,47.55,76276.6,0.1,0.00904,1e-05,1.19073]
[1776715833528,47.55,76279.91,0.1,0.00906,1e-05,1.19295]
[1776715838562,47.55,76280.53,0.1,0.00907,1e-05,1.19372]
[1776715843597,47.55,76279.17,0.1,0.00906,1e-05,1.19204]
[1776715848632,47.55,76277.9,0.1,0.00904,1e-05,1.19048]
[1776715853996,47.55,76278.53,0.1,0.00905,1e-05,1.19125]
[1776715859710,47.55,76273.25,0.1,0.00899,1e-05,1.18478]
[1776715864745,47.55,76275.05,0.1,0.00901,1e-05,1.18698]
[1776715872801,47.55,76274.37,0.1,0.00901,1e-05,1.18615]
[1776715877836,47.55,76275.72,0.1,0.00902,1e-05,1.1878]
[1776715884209,47.55,76277.35,0.1,0.00904,1e-05,1.1898]
[1776715889922,47.55,76276.26,0.1,0.00903,1e-05,1.18847]
[1776715895963,47.55,76283.26,0.1,0.00909,1e-05,1.19523]
[1776715897984,47.55,76298.82,0.1,0.00925,1e-05,1.21454]
[1776715903013,47.55,76304.85,0.1,0.00932,1e-05,1.2221]
[1776715908048,47.55,76311.97,0.1,0.00939,1e-05,1.23106]
[1776715913086,47.55,76322.97,0.1,0.00951,1e-05,1.24502]
[1776715920134,47.55,76323.92,0.1,0.00952,1e-05,1.24623]
[1776715925171,47.55,76322.59,0.1,0.00951,1e-05,1.24454]
[1776715932222,47.55,76319.45,0.1,0.00948,1e-05,1.24054]
[1776715933558,47.55,76319.45,0.1,0.00948,1e-05,1.24054]
[1776715933610,47.55,76319.39,0.1,0.00947,1e-05,1.24046]
[1776715939286,47.55,76322.31,0.1,0.00951,1e-05,1.24418]
[1776715944691,47.55,76320.04,0.1,0.00948,1e-05,1.24129]
[1776715950357,47.55,76319.63,0.1,0.00948,1e-05,1.24077]
[1776715955392,47.55,76319.18,0.1,0.00946,1e-05,1.2383]
[1776715960427,47.55,76318.72,0.1,0.00945,1e-05,1.23772]
[1776715966469,47.55,76318.41,0.1,0.00945,1e-05,1.23732]
[1776715971504,47.55,76318.2,0.1,0.00945,1e-05,1.23706]
[1776715976539,47.55,76317.65,0.1,0.00944,1e-05,1.23636]
[1776715981574,47.55,76311.39,0.1,0.00937,1e-05,1.22844]
[1776715986608,47.55,76314.47,0.1,0.00941,1e-05,1.23233]
[1776715991644,47.55,76328.69,0.1,0.00956,1e-05,1.25042]
[1776715991965,47.55,76328.69,0.1,0.00956,1e-05,1.25042]
[1776715992680,47.55,76331.28,0.1,0.00959,1e-05,1.25374]
[1776715994766,47.55,76341.14,0.1,0.0097,1e-05,1.26643]
[1776715995685,47.55,76348.93,0.1,0.00979,1e-05,1.27653]
[1776716000736,47.55,76350.14,0.1,0.0098,1e-05,1.27811]
[1776716002370,47.55,76349.51,0.1,0.0098,1e-05,1.27729]
[1776716002733,47.55,76348.71,0.1,0.00979,1e-05,1.27625]
[1776716003067,47.55,76348.71,0.1,0.00979,1e-05,1.27625]
[1776716003744,47.55,76348.47,0.1,0.00978,1e-05,1.27593]
[1776716010790,47.55,76349.94,0.1,0.0098,1e-05,1.27785]
[1776716015825,47.55,76345.91,0.1,0.00974,1e-05,1.27067]
[1776716021228,47.55,76340.69,0.1,0.00968,1e-05,1.26392]
[1776716026902,47.55,76340.22,0.1,0.00968,1e-05,1.26332]
[1776716031936,47.55,76351.07,0.1,0.0098,1e-05,1.27738]
[1776716036454,47.55,76351.35,0.1,0.0098,1e-05,1.27774]
[1776716036550,47.55,76351.92,0.1,0.00981,1e-05,1.27848]
[1776716037010,47.55,76351.92,0.1,0.00981,1e-05,1.27848]
[1776716037076,47.55,76350.21,0.1,0.00979,1e-05,1.27626]
[1776716040780,47.55,76350.21,0.1,0.00979,1e-05,1.27626]
[1776716040807,47.55,76349.75,0.1,0.00978,1e-05,1.27566]
[1776716041448,47.55,76349.75,0.1,0.00978,1e-05,1.27566]
[1776716041495,47.55,76349.83,0.1,0.00978,1e-05,1.27576]
[1776716042267,47.55,76349.83,0.1,0.00978,1e-05,1.27576]
[1776716042313,47.55,76349.53,0.1,0.00978,1e-05,1.27537]
[1776716043995,47.55,76349.53,0.1,0.00978,1e-05,1.27537]
[1776716044680,47.55,76349.53,0.1,0.00978,1e-05,1.27537]
[1776716045670,47.55,76349.78,0.1,0.00978,1e-05,1.2757]
[1776716045750,47.55,76349.84,0.1,0.00978,1e-05,1.27578]
[1776716050212,47.55,76350.4,0.1,0.00979,1e-05,1.27651]
[1776716050302,47.55,76356.2,0.1,0.00986,1e-05,1.28407]
[1776716056475,47.55,76364.66,0.1,0.00995,1e-05,1.29517]
[1776716059497,47.55,76352.7,0.1,0.00982,1e-05,1.2795]
[1776716062608,47.55,76352.47,0.1,0.00981,1e-05,1.2792]
[1776716062621,47.55,76351.34,0.1,0.0098,1e-05,1.27773]
[1776716063975,47.55,76351.34,0.1,0.0098,1e-05,1.27773]
[1776716064164,47.55,76351.42,0.1,0.0098,1e-05,1.27783]
[1776716069567,47.55,76351.7,0.1,0.00981,1e-05,1.2782]
[1776716073088,47.55,76354.68,0.1,0.00982,1e-05,1.28014]
[1776716073228,47.55,76356.45,0.1,0.00985,1e-05,1.28245]
[1776716074305,47.55,76356.45,0.1,0.00985,1e-05,1.28245]
[1776716074387,47.55,76355.33,0.1,0.00983,1e-05,1.28099]
[1776716075942,47.55,76355.33,0.1,0.00983,1e-05,1.28099]
[1776716076005,47.55,76355.55,0.1,0.00983,1e-05,1.28128]
[1776716081284,47.55,76356.9,0.1,0.00985,1e-05,1.28304]
[1776716086318,47.55,76343.39,0.1,0.0097,1e-05,1.26548]
[1776716091355,47.55,76347.13,0.1,0.00974,1e-05,1.27032]
[1776716096391,47.55,76345.8,0.1,0.00972,1e-05,1.2686]
[1776716101898,47.55,76345.7,0.1,0.00972,1e-05,1.26847]
[1776716102238,47.55,76341.77,0.1,0.00968,1e-05,1.26339]
[1776716102432,47.55,76363.89,0.1,0.00993,1e-05,1.2922]
[1776716107528,47.55,76368.15,0.1,0.00998,1e-05,1.29781]
[1776716112563,47.55,76370.65,0.1,0.01001,1e-05,1.30111]
[1776716117598,47.55,76361.96,0.1,0.00991,1e-05,1.28966]
[1776716122633,47.55,76358.55,0.1,0.00987,1e-05,1.2852]
[1776716127715,47.55,76354.91,0.1,0.00983,1e-05,1.28044]
[1776716129690,47.55,76335.34,0.1,0.00961,1e-05,1.25511]
[1776716134729,47.55,76329.96,0.1,0.00953,1e-05,1.24631]
[1776716139763,47.55,76319.31,0.1,0.00942,1e-05,1.23278]
[1776716144799,47.55,76322.46,0.1,0.00945,1e-05,1.23677]
[1776716149836,47.55,76330.33,0.1,0.00954,1e-05,1.24679]
[1776716154869,47.55,76346.35,0.1,0.00972,1e-05,1.26738]
[1776716159904,47.55,76348.74,0.1,0.00974,1e-05,1.27048]
[1776716164939,47.55,76348.04,0.1,0.00974,1e-05,1.26957]
[1776716169976,47.55,76349.5,0.1,0.00975,1e-05,1.27146]
[1776716175333,47.55,76349.79,0.1,0.00976,1e-05,1.27184]
[1776716181051,47.55,76351.6,0.1,0.00978,1e-05,1.27419]
[1776716186086,47.55,76345.9,0.1,0.00971,1e-05,1.2668]
[1776716191120,47.55,76342.26,0.1,0.00966,1e-05,1.26017]
[1776716196157,47.55,76338.79,0.1,0.00962,1e-05,1.25571]
[1776716201192,47.55,76335.01,0.1,0.00958,1e-05,1.25086]
[1776716206228,47.55,76332.91,0.1,0.00955,1e-05,1.24817]
[1776716211262,47.55,76332.62,0.1,0.00955,1e-05,1.2478]
[1776716216300,47.55,76317.88,0.1,0.00939,1e-05,1.22908]
[1776716221351,47.55,76324.62,0.1,0.00946,1e-05,1.23761]
[1776716223684,47.55,76336.68,0.1,0.00959,1e-05,1.253]
[1776716230404,47.55,76332.52,0.1,0.00955,1e-05,1.24767]
[1776716237453,47.55,76333.22,0.1,0.00956,1e-05,1.24857]
[1776716243824,47.55,76323.68,0.1,0.00945,1e-05,1.23642]
[1776716249537,47.55,76323.85,0.1,0.00945,1e-05,1.23663]
[1776716252566,47.55,76355.05,0.1,0.00979,1e-05,1.2748]
[1776716257604,47.55,76348.59,0.1,0.00971,1e-05,1.26642]
[1776716262643,47.55,76346.8,0.1,0.00969,1e-05,1.2641]
[1776716267684,47.55,76353.13,0.1,0.00976,1e-05,1.2723]
[1776716272716,47.55,76351.79,0.1,0.00975,1e-05,1.27056]
[1776716277752,47.55,76351.23,0.1,0.00974,1e-05,1.26984]
[1776716282788,47.55,76354.91,0.1,0.00978,1e-05,1.27461]
[1776716287822,47.55,76355.16,0.1,0.00979,1e-05,1.27494]
[1776716292878,47.55,76366.31,0.1,0.00991,1e-05,1.28951]
[1776716297895,47.55,76382.15,0.1,0.0101,1e-05,1.31044]
[1776716302934,47.55,76363.02,0.1,0.00988,1e-05,1.2852]
[1776716307974,47.55,76362.03,0.1,0.00986,1e-05,1.2839]
[1776716313010,47.55,76359.94,0.1,0.00983,1e-05,1.27922]
[1776716318045,47.55,76360.1,0.1,0.00983,1e-05,1.27943]
[1776716323083,47.55,76362.38,0.1,0.00985,1e-05,1.28241]
[1776716328120,47.55,76361.57,0.1,0.00985,1e-05,1.28135]
[1776716333155,47.55,76367.03,0.1,0.00991,1e-05,1.2885]
[1776716338190,47.55,76367.73,0.1,0.00992,1e-05,1.28942]
[1776716343227,47.55,76360.95,0.1,0.00984,1e-05,1.28054]
[1776716348262,47.55,76360.76,0.1,0.00984,1e-05,1.28029]
[1776716351283,47.55,76379.01,0.1,0.01004,1e-05,1.3043]
[1776716356326,47.55,76380.23,0.1,0.01006,1e-05,1.30591]
[1776716361353,47.55,76376.15,0.1,0.01001,1e-05,1.30051]
[1776716366388,47.55,76378.82,0.1,0.01004,1e-05,1.30404]
[1776716371428,47.55,76380.81,0.1,0.01005,1e-05,1.30471]
[1776716376460,47.55,76387.07,0.1,0.01012,1e-05,1.31303]
[1776716377465,47.55,76406.33,0.1,0.01035,1e-05,1.3389]
[1776716382501,47.55,76403.14,0.1,0.01031,1e-05,1.33458]
[1776716387535,47.55,76395.05,0.1,0.01022,1e-05,1.3237]
[1776716392570,47.55,76394.65,0.1,0.01021,1e-05,1.32316]
[1776716397605,47.55,76398.16,0.1,0.01025,1e-05,1.32787]
[1776716402639,47.55,76398.15,0.1,0.01025,1e-05,1.32786]
[1776716407676,47.55,76394.48,0.1,0.01021,1e-05,1.32293]
[1776716412711,47.55,76393.53,0.1,0.0102,1e-05,1.32166]
[1776716417748,47.55,76392.19,0.1,0.01018,1e-05,1.31987]
[1776716422783,47.55,76392.49,0.1,0.01019,1e-05,1.32027]
[1776716427820,47.55,76391.61,0.1,0.01018,1e-05,1.31909]
[1776716432888,47.55,76394.09,0.1,0.01019,1e-05,1.32042]
[1776716437888,47.55,76391.83,0.1,0.01016,1e-05,1.3174]
[1776716442932,47.55,76388.44,0.1,0.01012,1e-05,1.31287]
[1776716446958,47.55,76375.2,0.1,0.00997,1e-05,1.29532]
[1776716451994,47.55,76377.91,0.1,0.01,1e-05,1.2989]
[1776716457030,47.55,76379.12,0.1,0.01002,1e-05,1.3005]
[1776716462077,47.55,76380.17,0.1,0.01003,1e-05,1.30189]
[1776716467103,47.55,76390.53,0.1,0.01015,1e-05,1.31566]
[1776716472137,47.55,76391.02,0.1,0.01015,1e-05,1.31631]
[1776716478187,47.55,76395.4,0.1,0.01021,1e-05,1.32217]
[1776716483289,47.55,76394.91,0.1,0.0102,1e-05,1.32152]
[1776716488323,47.55,76394.26,0.1,0.01019,1e-05,1.32065]
[1776716490038,47.55,76394.26,0.1,0.01019,1e-05,1.32065]
[1776716490118,47.55,76394.78,0.1,0.0102,1e-05,1.32134]
[1776716492016,47.55,76394.78,0.1,0.0102,1e-05,1.32134]
[1776716492050,47.55,76503.87,0.1,0.01153,1e-05,1.47196]
[1776716493137,47.55,76503.87,0.1,0.01153,1e-05,1.47196]
[1776716493148,47.55,76523.98,0.1,0.01179,1e-05,1.50158]
[1776716498420,47.55,76531.6,0.1,0.01189,1e-05,1.51292]
[1776716500160,47.55,76531.6,0.1,0.01189,1e-05,1.51292]
[1776716505715,47.55,76539.03,0.1,0.01199,1e-05,1.52405]
[1776716510510,47.55,76516.98,0.1,0.0117,1e-05,1.49122]
[1776716515785,47.55,76517.01,0.1,0.0117,1e-05,1.49126]
[1776716521586,47.55,76508.31,0.1,0.01159,1e-05,1.47846]
[1776716526623,47.55,76506.98,0.1,0.01157,1e-05,1.47651]
[1776716531658,47.55,76505.86,0.1,0.01156,1e-05,1.47487]
[1776716536693,47.55,76510.45,0.1,0.01161,1e-05,1.4816]
[1776716541727,47.55,76507.64,0.1,0.01158,1e-05,1.47748]
[1776716546766,47.55,76507.03,0.1,0.01157,1e-05,1.47659]
[1776716551802,47.55,76505.79,0.1,0.01154,1e-05,1.47262]
[1776716556838,47.55,76502.36,0.1,0.01149,1e-05,1.46762]
[1776716557848,47.55,76484.6,0.1,0.01126,1e-05,1.44191]
[1776716561680,47.55,76477.01,0.1,0.01117,1e-05,1.43103]
[1776716561874,47.55,76474.92,0.1,0.01114,1e-05,1.42805]
[1776716563277,47.55,76474.92,0.1,0.01114,1e-05,1.42805]
[1776716563362,47.55,76467.62,0.1,0.01105,1e-05,1.41767]
[1776716564937,47.55,76467.62,0.1,0.01105,1e-05,1.41767]
[1776716565000,47.55,76465.69,0.1,0.01103,1e-05,1.41493]
[1776716570941,47.55,76462.96,0.1,0.01099,1e-05,1.41107]
[1776716576208,47.55,76462.58,0.1,0.01099,1e-05,1.41054]
[1776716582014,47.55,76456.51,0.1,0.01091,1e-05,1.40199]
[1776716582961,47.55,76456.51,0.1,0.01091,1e-05,1.40199]
[1776716583060,47.55,76448.82,0.1,0.01082,1e-05,1.39121]
[1776716583628,47.55,76448.82,0.1,0.01082,1e-05,1.39121]
[1776716584028,47.55,76448.82,0.1,0.01082,1e-05,1.39121]
[1776716589062,47.55,76444.08,0.1,0.01076,1e-05,1.3846]
[1776716594195,47.55,76445.22,0.1,0.01077,1e-05,1.38619]
[1776716594205,47.55,76443.54,0.1,0.01075,1e-05,1.38385]
[1776716595672,47.55,76443.54,0.1,0.01075,1e-05,1.38385]
[1776716596284,47.55,76443.54,0.1,0.01075,1e-05,1.38385]
[1776716598017,47.55,76434.52,0.1,0.01064,1e-05,1.37135]
[1776716598127,47.55,76434.52,0.1,0.01064,1e-05,1.37135]
[1776716599200,47.55,76434.52,0.1,0.01064,1e-05,1.37135]
[1776716599302,47.55,76435.73,0.1,0.01066,1e-05,1.37303]
[1776716600928,47.55,76435.73,0.1,0.01066,1e-05,1.37303]
[1776716601150,47.55,76435.52,0.1,0.01065,1e-05,1.37273]
[1776716602314,47.55,76435.52,0.1,0.01065,1e-05,1.37273]
[1776716602416,47.55,76434.53,0.1,0.01064,1e-05,1.37137]
[1776716607635,47.55,76433.4,0.1,0.01063,1e-05,1.36981]
[1776716608198,47.55,76437.42,0.1,0.01068,1e-05,1.37536]
[1776716613233,47.55,76448.4,0.1,0.0108,1e-05,1.38856]
[1776716618268,47.55,76447.28,0.1,0.01078,1e-05,1.387]
[1776716623303,47.55,76445.2,0.1,0.01076,1e-05,1.3841]
[1776716628342,47.55,76439.45,0.1,0.01069,1e-05,1.37612]
[1776716633377,47.55,76431.64,0.1,0.01059,1e-05,1.36534]
[1776716638412,47.55,76426.77,0.1,0.01053,1e-05,1.35865]
[1776716643450,47.55,76423.44,0.1,0.01049,1e-05,1.3541]
[1776716648482,47.55,76420.67,0.1,0.01046,1e-05,1.35031]
[1776716651968,47.55,76416.84,0.1,0.01041,1e-05,1.3451]
[1776716652510,47.55,76417.41,0.1,0.01042,1e-05,1.34587]
[1776716652976,47.55,76417.41,0.1,0.01042,1e-05,1.34587]
[1776716653517,47.55,76417.24,0.1,0.01042,1e-05,1.34564]
[1776716653658,47.55,76417.24,0.1,0.01042,1e-05,1.34564]
[1776716654442,47.55,76417.24,0.1,0.01042,1e-05,1.34564]
[1776716654524,47.55,76417.59,0.1,0.01042,1e-05,1.34612]
[1776716659561,47.55,76415.24,0.1,0.01039,1e-05,1.34292]
[1776716662580,47.55,76401.36,0.1,0.01023,1e-05,1.32418]
[1776716667615,47.55,76406.09,0.1,0.01029,1e-05,1.33055]
[1776716672592,47.55,76418.28,0.1,0.01042,1e-05,1.34504]
[1776716672654,47.55,76420.61,0.1,0.01044,1e-05,1.34821]
[1776716674223,47.55,76420.61,0.1,0.01044,1e-05,1.34821]
[1776716674324,47.55,76422.4,0.1,0.01047,1e-05,1.35065]
[1776716674577,47.55,76422.4,0.1,0.01047,1e-05,1.35065]
[1776716674979,47.55,76422.4,0.1,0.01047,1e-05,1.35065]
[1776716675039,47.55,76423.02,0.1,0.01047,1e-05,1.3515]
[1776716680237,47.55,76423.81,0.1,0.01048,1e-05,1.35257]
[1776716680252,47.55,76423.8,0.1,0.01048,1e-05,1.35256]
[1776716681722,47.55,76439.3,0.1,0.01067,1e-05,1.37387]
[1776716684575,47.55,76443.75,0.1,0.01072,1e-05,1.38003]
[1776716685164,47.55,76445.2,0.1,0.01074,1e-05,1.38205]
[1776716687318,47.55,76445.56,0.1,0.01075,1e-05,1.38255]
[1776716687418,47.55,76445.13,0.1,0.01074,1e-05,1.38195]
[1776716688857,47.55,76445.13,0.1,0.01074,1e-05,1.38195]
[1776716688939,47.55,76445.36,0.1,0.01074,1e-05,1.38227]
[1776716694823,47.55,76447.09,0.1,0.01076,1e-05,1.38467]
[1776716699859,47.55,76446.49,0.1,0.01076,1e-05,1.38384]
[1776716704894,47.55,76442.45,0.1,0.01071,1e-05,1.37823]
[1776716709929,47.55,76450.44,0.1,0.01081,1e-05,1.38934]
[1776716714964,47.55,76446.98,0.1,0.01076,1e-05,1.38452]
[1776716719999,47.55,76446.16,0.1,0.01075,1e-05,1.38338]
[1776716725412,47.55,76445.53,0.1,0.01075,1e-05,1.3825]
[1776716725514,47.55,76445.57,0.1,0.01075,1e-05,1.38256]
[1776716727883,47.55,76444.95,0.1,0.01074,1e-05,1.3817]
[1776716728056,47.55,76444.95,0.1,0.01074,1e-05,1.3817]
[1776716733090,47.55,76446.61,0.1,0.01074,1e-05,1.38195]
[1776716738125,47.55,76444.34,0.1,0.01072,1e-05,1.37879]
[1776716743160,47.55,76457.37,0.1,0.01088,1e-05,1.39697]
[1776716748569,47.55,76447.0,0.1,0.01075,1e-05,1.38249]
[1776716754244,47.55,76440.99,0.1,0.01067,1e-05,1.37415]
[1776716757521,47.55,76434.78,0.1,0.0106,1e-05,1.36558]
[1776716761561,47.55,76430.6,0.1,0.01055,1e-05,1.35984]
[1776716761570,47.55,76428.09,0.1,0.01052,1e-05,1.3564]
[1776716764537,47.55,76424.65,0.1,0.01048,1e-05,1.35169]
[1776716764639,47.55,76423.74,0.1,0.01047,1e-05,1.35045]
[1776716764844,47.55,76423.74,0.1,0.01047,1e-05,1.35045]
[1776716766311,47.55,76423.74,0.1,0.01047,1e-05,1.35045]
[1776716766341,47.55,76424.18,0.1,0.01047,1e-05,1.35105]
[1776716768614,47.55,76427.63,0.1,0.01051,1e-05,1.35577]
[1776716768642,47.55,76426.89,0.1,0.0105,1e-05,1.35476]
[1776716773674,47.55,76426.92,0.1,0.0105,1e-05,1.3548]
[1776716778084,47.55,76415.77,0.1,0.01037,1e-05,1.33961]
[1776716778409,47.55,76415.77,0.1,0.01037,1e-05,1.33961]
[1776716779218,47.55,76415.77,0.1,0.01037,1e-05,1.33961]
[1776716779417,47.55,76411.82,0.1,0.01032,1e-05,1.33427]
[1776716784452,47.55,76411.97,0.1,0.01033,1e-05,1.33447]
[1776716789488,47.55,76409.88,0.1,0.0103,1e-05,1.33165]
[1776716794523,47.55,76412.51,0.1,0.01032,1e-05,1.33319]
[1776716799111,47.55,76412.24,0.1,0.01031,1e-05,1.33283]
[1776716799559,47.55,76407.14,0.1,0.01025,1e-05,1.32595]
[1776716803592,47.55,76393.15,0.1,0.01009,1e-05,1.30725]
[1776716804540,47.55,76393.15,0.1,0.01009,1e-05,1.30725]
[1776716804640,47.55,76386.99,0.1,0.01002,1e-05,1.29908]
[1776716804794,47.55,76386.99,0.1,0.01002,1e-05,1.29908]
[1776716805385,47.55,76386.99,0.1,0.01002,1e-05,1.29908]
[1776716805612,47.55,76386.99,0.1,0.01002,1e-05,1.29908]
[1776716810641,47.55,76399.79,0.1,0.01017,1e-05,1.3161]
[1776716815677,47.55,76396.35,0.1,0.01013,1e-05,1.31151]
[1776716820713,47.55,76396.99,0.1,0.01013,1e-05,1.31236]
[1776716821643,47.55,76396.99,0.1,0.01013,1e-05,1.31236]
[1776716821730,47.55,76396.66,0.1,0.01013,1e-05,1.31192]
[1776716827768,47.55,76395.44,0.1,0.01012,1e-05,1.3103]
[1776716831185,47.55,76397.94,0.1,0.01015,1e-05,1.31363]
[1776716831285,47.55,76400.54,0.1,0.01018,1e-05,1.3171]
[1776716836840,47.55,76404.61,0.1,0.01022,1e-05,1.32255]
[1776716841872,47.55,76406.34,0.1,0.01024,1e-05,1.32488]
[1776716846905,47.55,76406.7,0.1,0.01025,1e-05,1.32536]
[1776716851949,47.55,76414.35,0.1,0.01032,1e-05,1.33367]
[1776716858991,47.55,76418.81,0.1,0.01038,1e-05,1.3397]
[1776716861334,47.55,76418.96,0.1,0.01038,1e-05,1.33991]
[1776716861344,47.55,76416.77,0.1,0.01035,1e-05,1.33694]
[1776716862370,47.55,76416.77,0.1,0.01035,1e-05,1.33694]
[1776716862393,47.55,76416.77,0.1,0.01035,1e-05,1.33694]
[1776716865037,47.55,76392.82,0.1,0.01007,1e-05,1.30483]
[1776716866980,47.55,76386.77,0.1,0.01,1e-05,1.29682]
[1776716867075,47.55,76387.5,0.1,0.01001,1e-05,1.29778]
[1776716868072,47.55,76373.67,0.1,0.00985,1e-05,1.2796]
[1776716873107,47.55,76372.06,0.1,0.00983,1e-05,1.2775]
[1776716878146,47.55,76364.29,0.1,0.00975,1e-05,1.26739]
[1776716880156,47.55,76350.63,0.1,0.00959,1e-05,1.24978]
[1776716885234,47.55,76344.68,0.1,0.00953,1e-05,1.24217]
[1776716891452,47.55,76345.97,0.1,0.00954,1e-05,1.24382]
[1776716897319,47.55,76341.44,0.1,0.00949,1e-05,1.23804]
[1776716902354,47.55,76344.19,0.1,0.00952,1e-05,1.24154]
[1776716904368,47.55,76330.42,0.1,0.00937,1e-05,1.22408]
[1776716909405,47.55,76322.35,0.1,0.00928,1e-05,1.21394]
[1776716911593,47.55,76314.44,0.1,0.00918,1e-05,1.2022]
[1776716917462,47.55,76317.79,0.1,0.00922,1e-05,1.20637]
[1776716922499,47.55,76319.83,0.1,0.00924,1e-05,1.20891]
[1776716927531,47.55,76316.96,0.1,0.00921,1e-05,1.20533]
[1776716932566,47.55,76316.26,0.1,0.0092,1e-05,1.20446]
[1776716937601,47.55,76319.04,0.1,0.00923,1e-05,1.20793]
[1776716942637,47.55,76320.01,0.1,0.00924,1e-05,1.20914]
[1776716947671,47.55,76318.77,0.1,0.00923,1e-05,1.20759]
[1776716952706,47.55,76318.8,0.1,0.00923,1e-05,1.20763]
[1776716957741,47.55,76318.6,0.1,0.00923,1e-05,1.20738]
[1776716962776,47.55,76318.31,0.1,0.00923,1e-05,1.20702]
[1776716967811,47.55,76317.17,0.1,0.00921,1e-05,1.20559]
[1776716972847,47.55,76310.26,0.1,0.00913,1e-05,1.19515]
[1776716976877,47.55,76321.93,0.1,0.00925,1e-05,1.20966]
[1776716979901,47.55,76333.57,0.1,0.00938,1e-05,1.22427]
[1776716984929,47.55,76337.31,0.1,0.00942,1e-05,1.22899]
[1776716990972,47.55,76335.2,0.1,0.00939,1e-05,1.22632]
[1776716996007,47.55,76332.42,0.1,0.00936,1e-05,1.22282]
[1776717001042,47.55,76328.28,0.1,0.00932,1e-05,1.21761]
[1776717006078,47.55,76317.27,0.1,0.0092,1e-05,1.20385]
[1776717010104,47.55,76298.73,0.1,0.009,1e-05,1.18096]
[1776717015140,47.55,76292.26,0.1,0.00894,1e-05,1.17305]
[1776717020175,47.55,76294.58,0.1,0.00896,1e-05,1.17588]
[1776717025213,47.55,76287.78,0.1,0.00889,1e-05,1.1676]
[1776717030246,47.55,76284.32,0.1,0.00885,1e-05,1.16341]
[1776717032454,47.55,76276.16,0.1,0.00875,1e-05,1.15175]
[1776717038305,47.55,76273.18,0.1,0.00872,1e-05,1.14818]
[1776717043342,47.55,76271.65,0.1,0.00871,1e-05,1.14635]
[1776717049383,47.55,76264.28,0.1,0.00863,1e-05,1.13756]
[1776717054422,47.55,76258.97,0.1,0.00858,1e-05,1.13127]
[1776717057444,47.55,76242.55,0.1,0.00842,1e-05,1.11198]
[1776717058450,47.55,76229.94,0.1,0.00829,1e-05,1.09734]
[1776717062677,47.55,76245.91,0.1,0.00845,1e-05,1.1159]
[1776717068523,47.55,76244.21,0.1,0.00843,1e-05,1.11391]
[1776717073556,47.55,76244.08,0.1,0.00843,1e-05,1.11376]
[1776717078592,47.55,76232.07,0.1,0.00831,1e-05,1.0998]
[1776717083632,47.55,76226.29,0.1,0.00826,1e-05,1.09314]
[1776717088663,47.55,76239.43,0.1,0.00838,1e-05,1.10834]
[1776717094704,47.55,76241.9,0.1,0.0084,1e-05,1.10945]
[1776717100747,47.55,76241.95,0.1,0.0084,1e-05,1.1095]
[1776717105835,47.55,76235.54,0.1,0.00833,1e-05,1.10206]
[1776717113839,47.55,76237.58,0.1,0.00835,1e-05,1.10442]
[1776717120888,47.55,76234.82,0.1,0.00833,1e-05,1.10123]
[1776717122902,47.55,76257.37,0.1,0.00855,1e-05,1.12758]
[1776717127937,47.55,76259.44,0.1,0.00857,1e-05,1.13003]
[1776717129951,47.55,76241.35,0.1,0.00839,1e-05,1.10881]
[1776717134986,47.55,76247.67,0.1,0.00845,1e-05,1.11618]
[1776717140023,47.55,76248.92,0.1,0.00847,1e-05,1.11765]
[1776717145057,47.55,76247.7,0.1,0.00845,1e-05,1.11622]
[1776717150092,47.55,76238.58,0.1,0.00836,1e-05,1.10559]
[1776717153112,47.55,76229.93,0.1,0.00826,1e-05,1.09382]
[1776717158355,47.55,76215.52,0.1,0.00813,1e-05,1.07733]
[1776717164789,47.55,76210.98,0.1,0.00808,1e-05,1.07218]
[1776717170232,47.55,76213.12,0.1,0.0081,1e-05,1.07461]
[1776717173254,47.55,76226.86,0.1,0.00823,1e-05,1.09029]
[1776717178498,47.55,76234.99,0.1,0.00831,1e-05,1.09966]
[1776717181312,47.55,76221.86,0.1,0.00819,1e-05,1.08456]
[1776717186343,47.55,76214.57,0.1,0.00812,1e-05,1.07625]
[1776717191378,47.55,76210.25,0.1,0.00807,1e-05,1.07136]
[1776717193392,47.55,76221.76,0.1,0.00819,1e-05,1.08445]
[1776717198639,47.55,76222.44,0.1,0.00819,1e-05,1.08523]
[1776717204470,47.55,76224.15,0.1,0.00821,1e-05,1.08719]
[1776717209505,47.55,76232.93,0.1,0.00829,1e-05,1.09728]
[1776717214540,47.55,76239.59,0.1,0.00835,1e-05,1.10323]
[1776717219574,47.55,76231.97,0.1,0.00827,1e-05,1.09442]
[1776717224613,47.55,76238.08,0.1,0.00833,1e-05,1.10148]
[1776717229648,47.55,76238.41,0.1,0.00834,1e-05,1.10186]
[1776717234683,47.55,76236.21,0.1,0.00831,1e-05,1.09931]
[1776717240725,47.55,76234.36,0.1,0.0083,1e-05,1.09718]
[1776717245760,47.55,76232.78,0.1,0.00828,1e-05,1.09535]
[1776717250797,47.55,76239.74,0.1,0.00835,1e-05,1.1034]
[1776717255832,47.55,76240.52,0.1,0.00836,1e-05,1.10431]
[1776717260868,47.55,76238.91,0.1,0.00834,1e-05,1.10244]
[1776717265903,47.55,76240.4,0.1,0.00835,1e-05,1.10417]
[1776717270937,47.55,76241.45,0.1,0.00837,1e-05,1.10539]
[1776717276068,47.55,76242.38,0.1,0.00836,1e-05,1.1047]
[1776717282013,47.55,76242.95,0.1,0.00837,1e-05,1.10536]
[1776717287049,47.55,76240.79,0.1,0.00835,1e-05,1.10285]
[1776717292083,47.55,76240.68,0.1,0.00834,1e-05,1.10273]
[1776717297119,47.55,76241.33,0.1,0.00835,1e-05,1.10348]
[1776717302154,47.55,76237.42,0.1,0.00831,1e-05,1.09895]
[1776717307190,47.55,76232.86,0.1,0.00827,1e-05,1.09369]
[1776717312223,47.55,76237.5,0.1,0.00831,1e-05,1.09904]
[1776717317259,47.55,76236.88,0.1,0.00831,1e-05,1.09833]
[1776717323304,47.55,76235.06,0.1,0.00829,1e-05,1.09623]
[1776717328529,47.55,76237.86,0.1,0.00832,1e-05,1.09946]
[1776717334378,47.55,76237.05,0.1,0.0083,1e-05,1.09676]
[1776717339633,47.55,76237.7,0.1,0.0083,1e-05,1.09752]
[1776717345456,47.55,76234.71,0.1,0.00827,1e-05,1.09407]
[1776717351498,47.55,76234.75,0.1,0.00827,1e-05,1.09411]
[1776717356533,47.55,76235.24,0.1,0.00828,1e-05,1.09468]
[1776717361571,47.55,76236.27,0.1,0.00829,1e-05,1.09586]
[1776717366606,47.55,76237.56,0.1,0.0083,1e-05,1.09735]
[1776717371642,47.55,76235.36,0.1,0.00828,1e-05,1.09482]
[1776717373878,47.55,76217.98,0.1,0.00811,1e-05,1.07493]
[1776717378913,47.55,76222.54,0.1,0.00815,1e-05,1.08012]
[1776717384955,47.55,76226.92,0.1,0.0082,1e-05,1.08512]
[1776717391143,47.55,76230.47,0.1,0.00823,1e-05,1.08919]
[1776717396835,47.55,76240.12,0.1,0.00831,1e-05,1.09855]
[1776717401866,47.55,76239.39,0.1,0.00831,1e-05,1.09771]
[1776717407114,47.55,76238.61,0.1,0.0083,1e-05,1.09681]
[1776717413157,47.55,76238.48,0.1,0.0083,1e-05,1.09666]
[1776717419997,47.55,76238.49,0.1,0.0083,1e-05,1.09667]
[1776717425034,47.55,76239.0,0.1,0.0083,1e-05,1.09726]
[1776717430067,47.55,76239.19,0.1,0.0083,1e-05,1.09748]
[1776717435113,47.55,76239.81,0.1,0.00831,1e-05,1.09819]
[1776717441145,47.55,76241.42,0.1,0.00833,1e-05,1.10006]
[1776717446181,47.55,76236.72,0.1,0.00828,1e-05,1.09463]
[1776717451216,47.55,76236.14,0.1,0.00826,1e-05,1.0922]
[1776717456252,47.55,76235.62,0.1,0.00826,1e-05,1.0916]
[1776717461287,47.55,76237.62,0.1,0.00828,1e-05,1.09391]
[1776717466321,47.55,76241.99,0.1,0.00832,1e-05,1.09895]
[1776717471357,47.55,76240.42,0.1,0.0083,1e-05,1.09714]
[1776717476686,47.55,76238.83,0.1,0.00829,1e-05,1.0953]
[1776717484448,47.55,76237.33,0.1,0.00827,1e-05,1.09357]
[1776717490490,47.55,76236.79,0.1,0.00827,1e-05,1.09295]
[1776717496531,47.55,76235.78,0.1,0.00826,1e-05,1.09179]
[1776717502574,47.55,76234.96,0.1,0.00825,1e-05,1.09085]
[1776717507609,47.55,76234.82,0.1,0.00825,1e-05,1.09068]
[1776717512644,47.55,76239.31,0.1,0.00828,1e-05,1.0941]
[1776717517680,47.55,76237.7,0.1,0.00826,1e-05,1.09224]
[1776717522714,47.55,76237.08,0.1,0.00826,1e-05,1.09153]
[1776717529763,47.55,76235.36,0.1,0.00824,1e-05,1.08955]
[1776717535809,47.55,76235.02,0.1,0.00824,1e-05,1.08916]
[1776717540843,47.55,76230.27,0.1,0.00819,1e-05,1.08372]
[1776717545880,47.55,76235.31,0.1,0.00824,1e-05,1.08949]
[1776717551923,47.55,76237.45,0.1,0.00826,1e-05,1.09196]
[1776717556959,47.55,76234.47,0.1,0.00823,1e-05,1.08853]
[1776717561994,47.55,76234.46,0.1,0.00823,1e-05,1.08852]
[1776717567029,47.55,76235.56,0.1,0.00824,1e-05,1.08978]
[1776717573071,47.55,76236.57,0.1,0.00824,1e-05,1.08919]
[1776717578106,47.55,76235.92,0.1,0.00823,1e-05,1.08844]
[1776717583142,47.55,76237.01,0.1,0.00824,1e-05,1.08969]
[1776717588178,47.55,76233.96,0.1,0.00821,1e-05,1.08619]
[1776717593215,47.55,76240.4,0.1,0.00828,1e-05,1.0936]
[1776717598251,47.55,76242.06,0.1,0.00829,1e-05,1.09551]
[1776717603283,47.55,76243.51,0.1,0.00831,1e-05,1.09719]
[1776717612347,47.55,76243.82,0.1,0.00831,1e-05,1.09754]
[1776717617381,47.55,76247.25,0.1,0.00834,1e-05,1.10152]
[1776717623424,47.55,76247.42,0.1,0.00835,1e-05,1.10171]
[1776717628460,47.55,76248.01,0.1,0.00835,1e-05,1.1024]
[1776717633500,47.55,76247.88,0.1,0.00834,1e-05,1.10048]
[1776717638532,47.55,76248.94,0.1,0.00835,1e-05,1.10171]
[1776717643567,47.55,76248.28,0.1,0.00834,1e-05,1.10094]
[1776717648601,47.55,76242.29,0.1,0.00828,1e-05,1.09402]
[1776717653639,47.55,76236.13,0.1,0.00822,1e-05,1.08693]
[1776717659681,47.55,76235.26,0.1,0.00821,1e-05,1.08593]
[1776717664927,47.55,76234.82,0.1,0.00821,1e-05,1.08543]
[1776717671769,47.55,76233.65,0.1,0.0082,1e-05,1.08409]
[1776717676800,47.55,76234.43,0.1,0.00821,1e-05,1.08498]
[1776717681836,47.55,76234.76,0.1,0.00821,1e-05,1.08536]
[1776717688884,47.55,76234.44,0.1,0.00821,1e-05,1.085]
[1776717693922,47.55,76232.78,0.1,0.00818,1e-05,1.08135]
[1776717698955,47.55,76231.14,0.1,0.00816,1e-05,1.07948]
[1776717703990,47.55,76232.57,0.1,0.00818,1e-05,1.08111]
[1776717709026,47.55,76235.4,0.1,0.0082,1e-05,1.08435]
[1776717714061,47.55,76237.45,0.1,0.00822,1e-05,1.0867]
[1776717719101,47.55,76235.69,0.1,0.00821,1e-05,1.08468]
[1776717724720,47.55,76239.62,0.1,0.00824,1e-05,1.08919]
[1776717731184,47.55,76229.57,0.1,0.00815,1e-05,1.07769]
[1776717736219,47.55,76229.38,0.1,0.00814,1e-05,1.07747]
[1776717741261,47.55,76229.97,0.1,0.00815,1e-05,1.07814]
[1776717746289,47.55,76230.77,0.1,0.00816,1e-05,1.07905]
[1776717751325,47.55,76231.38,0.1,0.00815,1e-05,1.07801]
[1776717756363,47.55,76238.69,0.1,0.00822,1e-05,1.08637]
[1776717761398,47.55,76237.72,0.1,0.00821,1e-05,1.08525]
[1776717767440,47.55,76236.92,0.1,0.0082,1e-05,1.08434]
[1776717773482,47.55,76236.07,0.1,0.0082,1e-05,1.08336]
[1776717778517,47.55,76233.95,0.1,0.00818,1e-05,1.08094]
[1776717783559,47.55,76235.89,0.1,0.00819,1e-05,1.08316]
[1776717788590,47.55,76237.49,0.1,0.00821,1e-05,1.08499]
[1776717795641,47.55,76244.14,0.1,0.00828,1e-05,1.09263]
[1776717800676,47.55,76242.73,0.1,0.00826,1e-05,1.09101]
[1776717805712,47.55,76238.44,0.1,0.00822,1e-05,1.08608]
[1776717810746,47.55,76233.33,0.1,0.00817,1e-05,1.08023]
[1776717815781,47.55,76232.4,0.1,0.00815,1e-05,1.07743]
[1776717822832,47.55,76231.12,0.1,0.00814,1e-05,1.07597]
[1776717827866,47.55,76234.87,0.1,0.00817,1e-05,1.08025]
[1776717832900,47.55,76233.86,0.1,0.00816,1e-05,1.07909]
[1776717838942,47.55,76233.58,0.1,0.00816,1e-05,1.07877]
[1776717843979,47.55,76234.03,0.1,0.00816,1e-05,1.07929]
[1776717849018,47.55,76233.7,0.1,0.00816,1e-05,1.07891]
[1776717854052,47.55,76239.65,0.1,0.00822,1e-05,1.08572]
[1776717859088,47.55,76242.77,0.1,0.00825,1e-05,1.0893]
[1776717864123,47.55,76242.11,0.1,0.00824,1e-05,1.08854]
[1776717869157,47.55,76244.74,0.1,0.00827,1e-05,1.09156]
[1776717876475,47.55,76244.34,0.1,0.00825,1e-05,1.08935]
[1776717882250,47.55,76242.38,0.1,0.00823,1e-05,1.08709]
[1776717887286,47.55,76242.66,0.1,0.00823,1e-05,1.08742]
[1776717893327,47.55,76241.69,0.1,0.00823,1e-05,1.0863]
[1776717898362,47.55,76241.57,0.1,0.00822,1e-05,1.08616]
[1776717903397,47.55,76235.35,0.1,0.00816,1e-05,1.07905]
[1776717908432,47.55,76235.95,0.1,0.00817,1e-05,1.07973]
[1776717913467,47.55,76236.02,0.1,0.00817,1e-05,1.07981]
[1776717918502,47.55,76235.49,0.1,0.00816,1e-05,1.07921]
[1776717923539,47.55,76237.14,0.1,0.00818,1e-05,1.08109]
[1776717928574,47.55,76238.39,0.1,0.00819,1e-05,1.08252]
[1776717933611,47.55,76238.76,0.1,0.00818,1e-05,1.0812]
[1776717938644,47.55,76235.3,0.1,0.00815,1e-05,1.07725]
[1776717943680,47.55,76236.92,0.1,0.00817,1e-05,1.07909]
[1776717948713,47.55,76237.36,0.1,0.00817,1e-05,1.0796]
[1776717957050,47.55,76236.43,0.1,0.00816,1e-05,1.07854]
[1776717962812,47.55,76237.28,0.1,0.00817,1e-05,1.07951]
[1776717967848,47.55,76238.31,0.1,0.00818,1e-05,1.08068]
[1776717972893,47.55,76238.58,0.1,0.00818,1e-05,1.08099]
[1776717977929,47.55,76237.92,0.1,0.00818,1e-05,1.08024]
[1776717987269,47.55,76237.32,0.1,0.00817,1e-05,1.07955]
[1776717993034,47.55,76237.43,0.1,0.00816,1e-05,1.07793]
[1776718004113,47.55,76237.34,0.1,0.00816,1e-05,1.07783]
[1776718010155,47.55,76237.57,0.1,0.00816,1e-05,1.07809]
[1776718015193,47.55,76237.76,0.1,0.00816,1e-05,1.07831]
[1776718020228,47.55,76238.03,0.1,0.00816,1e-05,1.07862]
[1776718025267,47.55,76239.48,0.1,0.00818,1e-05,1.08027]
[1776718030304,47.55,76239.6,0.1,0.00818,1e-05,1.08041]
[1776718035337,47.55,76239.07,0.1,0.00817,1e-05,1.0798]
[1776718040373,47.55,76238.66,0.1,0.00817,1e-05,1.07934]
[1776718046414,47.55,76238.69,0.1,0.00817,1e-05,1.07937]
[1776718047810,47.55,76252.82,0.1,0.00831,1e-05,1.0956]
[1776718049435,47.55,76275.97,0.1,0.00854,1e-05,1.12263]
[1776718050443,47.55,76301.12,0.1,0.0088,1e-05,1.1526]
[1776718055482,47.55,76301.33,0.1,0.00879,1e-05,1.15102]
[1776718060517,47.55,76309.48,0.1,0.00887,1e-05,1.16086]
[1776718065554,47.55,76300.88,0.1,0.00878,1e-05,1.15048]
[1776718070589,47.55,76295.18,0.1,0.00872,1e-05,1.14364]
[1776718076631,47.55,76291.63,0.1,0.00869,1e-05,1.1394]
[1776718081669,47.55,76279.74,0.1,0.00856,1e-05,1.12528]
[1776718083680,47.55,76266.88,0.1,0.00844,1e-05,1.11017]
[1776718088716,47.55,76267.93,0.1,0.00845,1e-05,1.11139]
[1776718093752,47.55,76270.89,0.1,0.00848,1e-05,1.11486]
[1776718098787,47.55,76272.24,0.1,0.00849,1e-05,1.11644]
[1776718103823,47.55,76274.07,0.1,0.00851,1e-05,1.11859]
[1776718109865,47.55,76267.75,0.1,0.00844,1e-05,1.11118]
[1776718114900,47.55,76263.35,0.1,0.00839,1e-05,1.10427]
[1776718119937,47.55,76254.02,0.1,0.00829,1e-05,1.09346]
[1776718124971,47.55,76259.72,0.1,0.00835,1e-05,1.10005]
[1776718130012,47.55,76245.68,0.1,0.00821,1e-05,1.08387]
[1776718136049,47.55,76244.62,0.1,0.0082,1e-05,1.08265]
[1776718141099,47.55,76258.26,0.1,0.00834,1e-05,1.09836]
[1776718146143,47.55,76248.97,0.1,0.00824,1e-05,1.08764]
[1776718148148,47.55,76264.14,0.1,0.00839,1e-05,1.10519]
[1776718153182,47.55,76255.43,0.1,0.00831,1e-05,1.09509]
[1776718158481,47.55,76259.94,0.1,0.00835,1e-05,1.10031]
[1776718164261,47.55,76253.23,0.1,0.00829,1e-05,1.09255]
[1776718169321,47.55,76252.4,0.1,0.00828,1e-05,1.09159]
[1776718174369,47.55,76262.0,0.1,0.00836,1e-05,1.10093]
[1776718179403,47.55,76264.32,0.1,0.00838,1e-05,1.10362]
[1776718184439,47.55,76261.32,0.1,0.00835,1e-05,1.10014]
[1776718189474,47.55,76265.27,0.1,0.00839,1e-05,1.10473]
[1776718194509,47.55,76266.92,0.1,0.00841,1e-05,1.10665]
[1776718199548,47.55,76263.38,0.1,0.00837,1e-05,1.10253]
[1776718204582,47.55,76259.21,0.1,0.00833,1e-05,1.09769]
[1776718209616,47.55,76262.24,0.1,0.00836,1e-05,1.10121]
[1776718217673,47.55,76263.03,0.1,0.00837,1e-05,1.10212]
[1776718222710,47.55,76263.78,0.1,0.00838,1e-05,1.103]
[1776718227755,47.55,76270.51,0.1,0.00844,1e-05,1.11084]
[1776718232782,47.55,76273.42,0.1,0.00846,1e-05,1.11246]
[1776718237818,47.55,76277.61,0.1,0.0085,1e-05,1.11738]
[1776718242851,47.55,76276.37,0.1,0.00849,1e-05,1.11592]
[1776718247887,47.55,76276.71,0.1,0.00849,1e-05,1.11632]
[1776718253930,47.55,76276.9,0.1,0.0085,1e-05,1.11654]
[1776718259217,47.55,76276.54,0.1,0.00849,1e-05,1.11612]
[1776718265012,47.55,76276.77,0.1,0.00849,1e-05,1.11639]
[1776718270049,47.55,76273.41,0.1,0.00846,1e-05,1.11245]
[1776718275093,47.55,76274.55,0.1,0.00847,1e-05,1.11379]
[1776718280116,47.55,76272.95,0.1,0.00846,1e-05,1.11191]
[1776718287165,47.55,76272.03,0.1,0.00845,1e-05,1.11084]
[1776718292200,47.55,76271.01,0.1,0.00842,1e-05,1.10786]
[1776718298245,47.55,76271.16,0.1,0.00843,1e-05,1.10804]
[1776718303277,47.55,76274.33,0.1,0.00846,1e-05,1.11174]
[1776718308315,47.55,76276.76,0.1,0.00848,1e-05,1.11459]
[1776718313347,47.55,76276.24,0.1,0.00848,1e-05,1.11398]
[1776718318383,47.55,76276.22,0.1,0.00848,1e-05,1.11396]
[1776718323420,47.55,76281.15,0.1,0.00853,1e-05,1.11975]
[1776718328456,47.55,76281.71,0.1,0.00853,1e-05,1.12041]
[1776718333491,47.55,76273.37,0.1,0.00845,1e-05,1.11062]
[1776718339794,47.55,76271.49,0.1,0.00843,1e-05,1.10842]
[1776718345575,47.55,76271.68,0.1,0.00843,1e-05,1.10864]
[1776718351622,47.55,76271.92,0.1,0.00842,1e-05,1.10714]
[1776718359935,47.55,76273.87,0.1,0.00844,1e-05,1.10942]
[1776718365720,47.55,76277.93,0.1,0.00848,1e-05,1.11417]
[1776718371767,47.55,76276.29,0.1,0.00846,1e-05,1.11225]
[1776718378814,47.55,76275.78,0.1,0.00846,1e-05,1.11165]
[1776718385865,47.55,76275.39,0.1,0.00845,1e-05,1.11119]
[1776718390900,47.55,76274.33,0.1,0.00844,1e-05,1.10995]
[1776718395937,47.55,76272.04,0.1,0.00842,1e-05,1.10728]
[1776718400972,47.55,76271.3,0.1,0.00841,1e-05,1.10642]
[1776718406007,47.55,76267.7,0.1,0.00838,1e-05,1.10222]
[1776718411042,47.55,76268.16,0.1,0.00837,1e-05,1.10098]
[1776718416078,47.55,76270.51,0.1,0.00839,1e-05,1.10371]
[1776718423126,47.55,76271.08,0.1,0.0084,1e-05,1.10438]
[1776718430466,47.55,76271.33,0.1,0.0084,1e-05,1.10467]
[1776718436217,47.55,76277.19,0.1,0.00846,1e-05,1.11151]
[1776718442261,47.55,76277.58,0.1,0.00846,1e-05,1.11197]
[1776718447294,47.55,76275.8,0.1,0.00845,1e-05,1.10989]
[1776718452330,47.55,76279.92,0.1,0.00849,1e-05,1.11471]
[1776718458371,47.55,76273.15,0.1,0.00842,1e-05,1.10679]
[1776718463406,47.55,76273.59,0.1,0.00842,1e-05,1.10731]
[1776718468444,47.55,76273.66,0.1,0.00842,1e-05,1.10739]
[1776718473478,47.55,76274.3,0.1,0.00842,1e-05,1.10635]
[1776718478512,47.55,76273.87,0.1,0.00841,1e-05,1.10585]
[1776718484555,47.55,76273.24,0.1,0.00841,1e-05,1.10511]
[1776718489588,47.55,76272.93,0.1,0.0084,1e-05,1.10475]
[1776718499659,47.55,76274.02,0.1,0.00841,1e-05,1.10602]
[1776718504694,47.55,76272.58,0.1,0.0084,1e-05,1.10435]
[1776718509733,47.55,76274.12,0.1,0.00842,1e-05,1.10614]
[1776718514769,47.55,76274.41,0.1,0.00842,1e-05,1.10648]
[1776718519812,47.55,76275.48,0.1,0.00843,1e-05,1.10773]
[1776718526860,47.55,76273.3,0.1,0.00841,1e-05,1.10518]
[1776718532920,47.55,76272.85,0.1,0.00839,1e-05,1.10288]
[1776718537950,47.55,76272.21,0.1,0.00838,1e-05,1.10213]
[1776718542992,47.55,76274.89,0.1,0.00841,1e-05,1.10526]
[1776718548029,47.55,76274.83,0.1,0.00841,1e-05,1.10519]
[1776718553065,47.55,76274.72,0.1,0.00841,1e-05,1.10506]
[1776718558102,47.55,76274.72,0.1,0.00841,1e-05,1.10506]
[1776718563135,47.55,76274.42,0.1,0.0084,1e-05,1.10471]
[1776718568171,47.55,76273.56,0.1,0.0084,1e-05,1.10371]
[1776718573206,47.55,76273.29,0.1,0.00839,1e-05,1.10339]
[1776718578241,47.55,76273.78,0.1,0.0084,1e-05,1.10396]
[1776718583276,47.55,76273.33,0.1,0.00839,1e-05,1.10344]
[1776718588313,47.55,76276.76,0.1,0.00843,1e-05,1.10744]
[1776718594355,47.55,76274.43,0.1,0.00839,1e-05,1.10294]
[1776718599389,47.55,76270.77,0.1,0.00836,1e-05,1.09868]
[1776718610469,47.55,76270.73,0.1,0.00836,1e-05,1.09864]
[1776718615504,47.55,76272.07,0.1,0.00837,1e-05,1.10019]
[1776718620539,47.55,76271.48,0.1,0.00836,1e-05,1.09951]
[1776718625578,47.55,76275.88,0.1,0.00841,1e-05,1.10463]
[1776718630612,47.55,76275.56,0.1,0.0084,1e-05,1.10425]
[1776718635646,47.55,76276.83,0.1,0.00842,1e-05,1.10573]
[1776718640683,47.55,76275.77,0.1,0.00841,1e-05,1.1045]
[1776718645717,47.55,76275.73,0.1,0.0084,1e-05,1.10445]
[1776718650753,47.55,76275.87,0.1,0.00841,1e-05,1.10462]
[1776718655790,47.55,76273.36,0.1,0.00837,1e-05,1.09991]
[1776718662101,47.55,76273.29,0.1,0.00837,1e-05,1.09983]
[1776718667873,47.55,76273.78,0.1,0.00837,1e-05,1.1004]
[1776718672910,47.55,76274.15,0.1,0.00838,1e-05,1.10083]
[1776718677943,47.55,76276.5,0.1,0.0084,1e-05,1.10357]
[1776718684992,47.55,76277.65,0.1,0.00841,1e-05,1.10491]
[1776718692311,47.55,76278.08,0.1,0.00842,1e-05,1.10541]
[1776718698089,47.55,76279.95,0.1,0.00843,1e-05,1.10759]
[1776718704131,47.55,76280.98,0.1,0.00844,1e-05,1.1088]
[1776718711180,47.55,76280.8,0.1,0.00843,1e-05,1.1068]
[1776718716215,47.55,76281.5,0.1,0.00844,1e-05,1.10762]
[1776718721254,47.55,76282.02,0.1,0.00844,1e-05,1.10822]
[1776718726289,47.55,76282.82,0.1,0.00845,1e-05,1.10916]
[1776718731323,47.55,76283.33,0.1,0.00845,1e-05,1.10976]
[1776718736361,47.55,76283.78,0.1,0.00846,1e-05,1.11028]
[1776718741396,47.55,76278.95,0.1,0.00841,1e-05,1.10464]
[1776718746431,47.55,76277.38,0.1,0.00839,1e-05,1.10281]
[1776718751466,47.55,76273.64,0.1,0.00836,1e-05,1.09846]
[1776718756502,47.55,76272.62,0.1,0.00835,1e-05,1.09728]
[1776718762810,47.55,76273.32,0.1,0.00835,1e-05,1.09809]
[1776718768587,47.55,76274.42,0.1,0.00837,1e-05,1.09937]
[1776718773622,47.55,76273.75,0.1,0.00835,1e-05,1.09681]
[1776718778657,47.55,76272.41,0.1,0.00833,1e-05,1.09526]
[1776718783692,47.55,76272.22,0.1,0.00833,1e-05,1.09504]
[1776718788727,47.55,76269.65,0.1,0.00831,1e-05,1.09207]
[1776718793762,47.55,76270.28,0.1,0.00831,1e-05,1.0928]
[1776718799805,47.55,76270.78,0.1,0.00832,1e-05,1.09337]
[1776718806857,47.55,76276.73,0.1,0.00838,1e-05,1.10027]
[1776718812902,47.55,76273.93,0.1,0.00835,1e-05,1.09702]
[1776718823236,47.55,76274.3,0.1,0.00835,1e-05,1.09745]
[1776718832032,47.55,76274.41,0.1,0.00834,1e-05,1.0958]
[1776718843375,47.55,76273.86,0.1,0.00833,1e-05,1.09517]
[1776718853445,47.55,76273.74,0.1,0.00833,1e-05,1.09503]
[1776718863515,47.55,76273.53,0.1,0.00833,1e-05,1.09478]
[1776718869301,47.55,76272.43,0.1,0.00832,1e-05,1.09351]
[1776718875343,47.55,76271.92,0.1,0.00831,1e-05,1.09292]
[1776718883655,47.55,76272.55,0.1,0.00832,1e-05,1.09365]
[1776718893725,47.55,76274.17,0.1,0.00832,1e-05,1.09375]
[1776718902537,47.55,76273.86,0.1,0.00832,1e-05,1.09339]
[1776718907572,47.55,76273.58,0.1,0.00832,1e-05,1.09307]
[1776718913865,47.55,76273.27,0.1,0.00831,1e-05,1.09271]
[1776718923936,47.55,76273.15,0.1,0.00831,1e-05,1.09257]
[1776718931740,47.55,76272.91,0.1,0.00831,1e-05,1.09229]
[1776718937782,47.55,76273.86,0.1,0.00832,1e-05,1.09339]
[1776718944076,47.55,76275.31,0.1,0.00833,1e-05,1.09507]
[1776718945840,47.55,76293.72,0.1,0.00852,1e-05,1.11657]
[1776718950873,47.55,76295.58,0.1,0.00854,1e-05,1.11876]
[1776718956920,47.55,76298.21,0.1,0.00855,1e-05,1.12005]
[1776718958933,47.55,76311.18,0.1,0.00868,1e-05,1.13545]
[1776718963965,47.55,76314.0,0.1,0.00871,1e-05,1.13882]
[1776718969113,47.55,76342.02,0.1,0.00901,1e-05,1.17274]
[1776718971017,47.55,76358.98,0.1,0.00919,1e-05,1.19367]
[1776718976053,47.55,76361.55,0.1,0.00921,1e-05,1.19686]
[1776718981090,47.55,76367.9,0.1,0.00928,1e-05,1.2048]
[1776718986123,47.55,76367.78,0.1,0.00928,1e-05,1.20464]
[1776718988137,47.55,76341.66,0.1,0.009,1e-05,1.1723]
[1776718991158,47.55,76329.81,0.1,0.00888,1e-05,1.15786]
[1776718996192,47.55,76328.88,0.1,0.00887,1e-05,1.15673]
[1776719001234,47.55,76301.91,0.1,0.00859,1e-05,1.12443]
[1776719006269,47.55,76305.55,0.1,0.00863,1e-05,1.12874]
[1776719009482,47.55,76293.56,0.1,0.0085,1e-05,1.11458]
[1776719011313,47.55,76278.19,0.1,0.00834,1e-05,1.09485]
[1776719016353,47.55,76262.77,0.1,0.00819,1e-05,1.07711]
[1776719021391,47.55,76275.56,0.1,0.00831,1e-05,1.09181]
[1776719026427,47.55,76267.71,0.1,0.00823,1e-05,1.08277]
[1776719031461,47.55,76251.91,0.1,0.00808,1e-05,1.06475]
[1776719037503,47.55,76244.41,0.1,0.00801,1e-05,1.05628]
[1776719042539,47.55,76239.87,0.1,0.00796,1e-05,1.05119]
[1776719047573,47.55,76239.43,0.1,0.00796,1e-05,1.05069]
[1776719055893,47.55,76239.02,0.1,0.00796,1e-05,1.05023]
[1776719060929,47.55,76227.17,0.1,0.00784,1e-05,1.03703]
[1776719066709,47.55,76228.56,0.1,0.00786,1e-05,1.03858]
[1776719068722,47.55,76243.28,0.1,0.008,1e-05,1.05501]
[1776719073757,47.55,76241.88,0.1,0.00797,1e-05,1.05171]
[1776719078792,47.55,76239.75,0.1,0.00795,1e-05,1.04933]
[1776719083831,47.55,76245.2,0.1,0.008,1e-05,1.05544]
[1776719088888,47.55,76246.81,0.1,0.00802,1e-05,1.05725]
[1776719094163,47.55,76244.69,0.1,0.008,1e-05,1.05487]
[1776719099962,47.55,76242.79,0.1,0.00798,1e-05,1.05273]
[1776719103037,47.55,76175.69,0.1,0.00736,1e-05,0.97961]
[1776719106010,47.55,76192.83,0.1,0.00751,1e-05,0.99788]
[1776719111045,47.55,76198.09,0.1,0.00756,1e-05,1.00354]
[1776719112058,47.55,76251.62,0.1,0.00806,1e-05,1.06268]
[1776719117088,47.55,76247.5,0.1,0.00802,1e-05,1.05803]
[1776719122121,47.55,76242.53,0.1,0.00798,1e-05,1.05244]
[1776719127158,47.55,76244.3,0.1,0.00799,1e-05,1.05443]
[1776719131185,47.55,76232.98,0.1,0.00787,1e-05,1.04006]
[1776719136240,47.55,76234.53,0.1,0.00789,1e-05,1.04178]
[1776719138235,47.55,76256.52,0.1,0.0081,1e-05,1.06649]
[1776719143272,47.55,76258.85,0.1,0.00812,1e-05,1.06913]
[1776719148310,47.55,76260.15,0.1,0.00813,1e-05,1.07061]
[1776719153348,47.55,76257.92,0.1,0.00811,1e-05,1.06808]
[1776719158380,47.55,76268.11,0.1,0.00821,1e-05,1.0797]
[1776719163416,47.55,76275.89,0.1,0.00829,1e-05,1.08865]
[1776719166452,47.55,76292.6,0.1,0.00845,1e-05,1.10806]
[1776719171720,47.55,76296.39,0.1,0.00849,1e-05,1.11251]
[1776719177549,47.55,76296.15,0.1,0.00849,1e-05,1.11223]
[1776719183061,47.55,76294.96,0.1,0.00848,1e-05,1.11083]
[1776719184618,47.55,76311.75,0.1,0.00865,1e-05,1.13066]
[1776719189650,47.55,76316.0,0.1,0.00869,1e-05,1.13573]
[1776719191876,47.55,76296.07,0.1,0.00848,1e-05,1.11034]
[1776719197709,47.55,76290.07,0.1,0.00842,1e-05,1.10332]
[1776719202744,47.55,76293.23,0.1,0.00845,1e-05,1.10701]
[1776719207779,47.55,76293.76,0.1,0.00845,1e-05,1.10763]
[1776719212816,47.55,76295.14,0.1,0.00847,1e-05,1.10925]
[1776719217850,47.55,76296.74,0.1,0.00848,1e-05,1.11112]
[1776719220872,47.55,76285.25,0.1,0.00837,1e-05,1.09771]
[1776719225908,47.55,76276.91,0.1,0.00829,1e-05,1.08805]
[1776719230945,47.55,76267.47,0.1,0.00819,1e-05,1.07721]
[1776719232163,47.55,76255.8,0.1,0.00808,1e-05,1.06393]
[1776719236985,47.55,76269.49,0.1,0.00821,1e-05,1.07952]
[1776719242238,47.55,76268.78,0.1,0.00821,1e-05,1.07871]
[1776719247736,47.55,76268.88,0.1,0.00821,1e-05,1.07882]
[1776719249079,47.55,76248.33,0.1,0.00801,1e-05,1.0555]
[1776719250077,47.55,76223.37,0.1,0.00777,1e-05,1.02772]
[1776719251084,47.55,76214.07,0.1,0.00767,1e-05,1.01584]
[1776719256120,47.55,76209.05,0.1,0.00763,1e-05,1.01038]
[1776719261155,47.55,76207.36,0.1,0.00761,1e-05,1.00854]
[1776719264178,47.55,76192.44,0.1,0.00747,1e-05,0.99248]
[1776719269212,47.55,76189.24,0.1,0.00745,1e-05,0.98906]
[1776719274246,47.55,76193.74,0.1,0.00749,1e-05,0.99387]
[1776719279281,47.55,76194.46,0.1,0.00749,1e-05,0.99464]
[1776719285323,47.55,76189.94,0.1,0.00745,1e-05,0.98981]
[1776719290372,47.55,76188.14,0.1,0.00744,1e-05,0.98789]
[1776719295405,47.55,76176.92,0.1,0.00734,1e-05,0.97599]
[1776719300435,47.55,76168.78,0.1,0.00726,1e-05,0.96743]
[1776719305469,47.55,76164.68,0.1,0.00723,1e-05,0.96315]
[1776719310504,47.55,76161.44,0.1,0.0072,1e-05,0.95977]
[1776719315540,47.55,76163.23,0.1,0.0072,1e-05,0.96001]
[1776719320575,47.55,76163.17,0.1,0.0072,1e-05,0.95995]
[1776719325611,47.55,76172.14,0.1,0.00728,1e-05,0.96933]
[1776719329640,47.55,76149.02,0.1,0.00708,1e-05,0.94531]
[1776719331653,47.55,76135.03,0.1,0.00696,1e-05,0.93103]
[1776719336689,47.55,76132.58,0.1,0.00694,1e-05,0.92854]
[1776719341723,47.55,76133.78,0.1,0.00695,1e-05,0.92976]
[1776719346760,47.55,76133.48,0.1,0.00695,1e-05,0.92945]
[1776719351795,47.55,76129.48,0.1,0.00691,1e-05,0.92541]
[1776719356833,47.55,76122.48,0.1,0.00685,1e-05,0.91836]
[1776719361867,47.55,76123.98,0.1,0.00687,1e-05,0.91987]
[1776719366903,47.55,76125.42,0.1,0.00688,1e-05,0.92131]
[1776719371937,47.55,76128.22,0.1,0.00689,1e-05,0.92256]
[1776719376972,47.55,76135.6,0.1,0.00695,1e-05,0.93002]
[1776719382009,47.55,76134.8,0.1,0.00695,1e-05,0.92921]
[1776719387042,47.55,76135.84,0.1,0.00695,1e-05,0.93026]
[1776719392081,47.55,76136.01,0.1,0.00696,1e-05,0.93043]
[1776719397116,47.55,76136.0,0.1,0.00696,1e-05,0.93042]
[1776719402153,47.55,76136.15,0.1,0.00696,1e-05,0.93058]
[1776719407186,47.55,76129.18,0.1,0.0069,1e-05,0.92353]
[1776719412221,47.55,76128.11,0.1,0.00689,1e-05,0.92245]
[1776719418263,47.55,76128.08,0.1,0.00689,1e-05,0.92242]
[1776719423526,47.55,76129.39,0.1,0.0069,1e-05,0.92374]
[1776719429343,47.55,76129.92,0.1,0.0069,1e-05,0.92427]
[1776719434386,47.55,76130.8,0.1,0.0069,1e-05,0.92358]
[1776719434430,47.55,76116.75,0.1,0.00678,1e-05,0.9095]
[1776719440419,47.55,76117.51,0.1,0.00679,1e-05,0.91026]
[1776719445458,47.55,76119.14,0.1,0.0068,1e-05,0.91188]
[1776719450491,47.55,76120.72,0.1,0.00682,1e-05,0.91346]
[1776719453516,47.55,76106.48,0.1,0.0067,1e-05,0.89932]
[1776719458551,47.55,76103.05,0.1,0.00667,1e-05,0.89594]
[1776719463594,47.55,76101.38,0.1,0.00666,1e-05,0.8943]
[1776719468623,47.55,76101.51,0.1,0.00666,1e-05,0.89443]
[1776719472654,47.55,76076.03,0.1,0.00645,1e-05,0.86969]
[1776719473660,47.55,76061.98,0.1,0.00634,1e-05,0.85629]
[1776719478695,47.55,76061.43,0.1,0.00634,1e-05,0.85577]
[1776719480589,47.55,76056.93,0.1,0.0063,1e-05,0.85152]
[1776719480700,47.55,76055.03,0.1,0.00629,1e-05,0.84973]
[1776719481155,47.55,76055.03,0.1,0.00629,1e-05,0.84973]
[1776719481724,47.55,76026.35,0.1,0.00607,1e-05,0.82309]
[1776719481731,47.55,75959.37,0.1,0.00558,1e-05,0.76357]
[1776719483557,47.55,75959.37,0.1,0.00558,1e-05,0.76357]
[1776719483641,47.55,75946.47,0.1,0.00549,1e-05,0.75253]
[1776719487780,47.55,75960.66,0.1,0.00559,1e-05,0.76468]
[1776719492815,47.55,75964.84,0.1,0.00561,1e-05,0.76691]
[1776719497849,47.55,75968.85,0.1,0.00564,1e-05,0.77039]
[1776719502888,47.55,75966.21,0.1,0.00562,1e-05,0.7681]
[1776719505911,47.55,75981.93,0.1,0.00573,1e-05,0.7818]
[1776719510947,47.55,75958.84,0.1,0.00557,1e-05,0.76174]
[1776719515984,47.55,75943.41,0.1,0.00546,1e-05,0.74858]
[1776719519010,47.55,75920.8,0.1,0.00531,1e-05,0.72963]
[1776719522761,47.55,75951.72,0.1,0.00552,1e-05,0.75565]
[1776719528072,47.55,75953.27,0.1,0.00553,1e-05,0.75697]
[1776719530086,47.55,75935.76,0.1,0.00541,1e-05,0.74212]
[1776719535137,47.55,75938.63,0.1,0.00543,1e-05,0.74454]
[1776719540203,47.55,75941.05,0.1,0.00544,1e-05,0.74658]
[1776719545241,47.55,75940.11,0.1,0.00544,1e-05,0.74579]
[1776719551284,47.55,75938.82,0.1,0.00542,1e-05,0.74335]
[1776719556321,47.55,75936.99,0.1,0.00541,1e-05,0.74181]
[1776719561355,47.55,75935.27,0.1,0.0054,1e-05,0.74037]
[1776719566389,47.55,75938.74,0.1,0.00542,1e-05,0.74328]
[1776719569412,47.55,75951.57,0.1,0.00551,1e-05,0.75415]
[1776719574446,47.55,75953.82,0.1,0.00552,1e-05,0.75607]
[1776719579483,47.55,75961.66,0.1,0.00558,1e-05,0.7628]
[1776719584516,47.55,75950.61,0.1,0.0055,1e-05,0.75334]
[1776719588546,47.55,75935.68,0.1,0.0054,1e-05,0.74071]
[1776719593755,47.55,75930.2,0.1,0.00536,1e-05,0.73612]
[1776719599623,47.55,75935.67,0.1,0.0054,1e-05,0.7407]
[1776719604657,47.55,75937.82,0.1,0.00541,1e-05,0.74251]
[1776719609692,47.55,75943.44,0.1,0.00545,1e-05,0.74725]
[1776719611982,47.55,75955.89,0.1,0.00553,1e-05,0.75648]
[1776719612701,47.55,75955.89,0.1,0.00553,1e-05,0.75648]
[1776719615943,47.55,75959.12,0.1,0.00555,1e-05,0.75924]
[1776719616747,47.55,75958.77,0.1,0.00555,1e-05,0.75894]
[1776719621780,47.55,75965.69,0.1,0.0056,1e-05,0.76489]
[1776719624882,47.55,75989.18,0.1,0.00576,1e-05,0.78538]
[1776719625486,47.55,75989.18,0.1,0.00576,1e-05,0.78538]
[1776719625821,47.55,75989.18,0.1,0.00576,1e-05,0.78538]
[1776719626208,47.55,75989.18,0.1,0.00576,1e-05,0.78538]
[1776719626826,47.55,76010.01,0.1,0.00591,1e-05,0.80394]
[1776719628090,47.55,76016.38,0.1,0.00596,1e-05,0.80968]
[1776719628839,47.55,76013.69,0.1,0.00594,1e-05,0.80725]
[1776719629096,47.55,76013.69,0.1,0.00594,1e-05,0.80725]
[1776719629846,47.55,76010.88,0.1,0.00592,1e-05,0.80472]
[1776719634875,47.55,76004.71,0.1,0.00588,1e-05,0.79918]
[1776719640085,47.55,76005.49,0.1,0.00588,1e-05,0.79988]
[1776719645958,47.55,75997.76,0.1,0.00583,1e-05,0.79298]
[1776719647395,47.55,75997.76,0.1,0.00583,1e-05,0.79298]
[1776719647437,47.55,75997.96,0.1,0.00583,1e-05,0.79316]
[1776719653016,47.55,75994.18,0.1,0.0058,1e-05,0.7898]
[1776719654380,47.55,75994.18,0.1,0.0058,1e-05,0.7898]
[1776719654452,47.55,75993.44,0.1,0.00579,1e-05,0.78915]
[1776719660068,47.55,75992.93,0.1,0.00579,1e-05,0.7887]
[1776719662017,47.55,75992.91,0.1,0.00579,1e-05,0.78868]
[1776719662114,47.55,75994.2,0.1,0.0058,1e-05,0.78982]
[1776719663869,47.55,75994.2,0.1,0.0058,1e-05,0.78982]
[1776719663879,47.55,75993.67,0.1,0.0058,1e-05,0.78935]
[1776719664470,47.55,75993.67,0.1,0.0058,1e-05,0.78935]
[1776719664514,47.55,75993.43,0.1,0.00579,1e-05,0.78914]
[1776719665518,47.55,75993.43,0.1,0.00579,1e-05,0.78914]
[1776719665545,47.55,76005.73,0.1,0.00588,1e-05,0.80009]
[1776719670658,47.55,76016.19,0.1,0.00596,1e-05,0.80951]
[1776719670759,47.55,76016.71,0.1,0.00596,1e-05,0.80998]
[1776719674002,47.55,76013.77,0.1,0.00593,1e-05,0.80589]
[1776719674625,47.55,76013.77,0.1,0.00593,1e-05,0.80589]
[1776719674634,47.55,76006.92,0.1,0.00588,1e-05,0.79974]
[1776719677246,47.55,76005.93,0.1,0.00587,1e-05,0.79885]
[1776719677296,47.55,76002.13,0.1,0.00585,1e-05,0.79546]
[1776719679307,47.55,76002.13,0.1,0.00585,1e-05,0.79546]
[1776719679332,47.55,76002.13,0.1,0.00585,1e-05,0.79546]
[1776719679494,47.55,76002.13,0.1,0.00585,1e-05,0.79546]
[1776719679585,47.55,76001.57,0.1,0.00584,1e-05,0.79496]
[1776719680441,47.55,76001.57,0.1,0.00584,1e-05,0.79496]
[1776719680505,47.55,76001.57,0.1,0.00584,1e-05,0.79496]
[1776719680555,47.55,76003.65,0.1,0.00586,1e-05,0.79681]
[1776719686252,47.55,76004.15,0.1,0.00586,1e-05,0.79726]
[1776719691288,47.55,76005.26,0.1,0.00587,1e-05,0.79825]
[1776719696323,47.55,76004.82,0.1,0.00587,1e-05,0.79786]
[1776719701358,47.55,76001.93,0.1,0.00585,1e-05,0.79528]
[1776719706392,47.55,76004.07,0.1,0.00586,1e-05,0.79719]
[1776719711433,47.55,76004.53,0.1,0.00586,1e-05,0.7976]
[1776719716469,47.55,76018.76,0.1,0.00597,1e-05,0.8104]
[1776719720499,47.55,76034.39,0.1,0.00609,1e-05,0.82465]
[1776719725568,47.55,76042.58,0.1,0.00615,1e-05,0.83221]
[1776719728554,47.55,76029.01,0.1,0.00605,1e-05,0.81972]
[1776719733817,47.55,76023.91,0.1,0.006,1e-05,0.81363]
[1776719741647,47.55,76023.47,0.1,0.00599,1e-05,0.81323]
[1776719746682,47.55,76023.79,0.1,0.006,1e-05,0.81352]
[1776719751717,47.55,76034.88,0.1,0.00608,1e-05,0.82365]
[1776719756754,47.55,76038.05,0.1,0.0061,1e-05,0.82656]
[1776719761790,47.55,76038.59,0.1,0.00611,1e-05,0.82706]
[1776719766825,47.55,76037.03,0.1,0.0061,1e-05,0.82563]
[1776719771859,47.55,76034.59,0.1,0.00608,1e-05,0.82338]
[1776719776895,47.55,76021.01,0.1,0.00598,1e-05,0.811]
[1776719781929,47.55,76019.4,0.1,0.00596,1e-05,0.80954]
[1776719786972,47.55,76007.2,0.1,0.00587,1e-05,0.79856]
[1776719792467,47.55,76005.45,0.1,0.00585,1e-05,0.79558]
[1776719798046,47.55,76003.49,0.1,0.00584,1e-05,0.79383]
[1776719803082,47.55,76002.74,0.1,0.00583,1e-05,0.79317]
[1776719809132,47.55,76001.53,0.1,0.00582,1e-05,0.79209]
[1776719814387,47.55,76000.37,0.1,0.00581,1e-05,0.79106]
[1776719818202,47.55,75986.49,0.1,0.00571,1e-05,0.77882]
[1776719823238,47.55,76000.49,0.1,0.00581,1e-05,0.79117]
[1776719828273,47.55,76004.16,0.1,0.00584,1e-05,0.79443]
[1776719833308,47.55,76006.46,0.1,0.00586,1e-05,0.79648]
[1776719838342,47.55,76006.15,0.1,0.00586,1e-05,0.7962]
[1776719843378,47.55,75997.43,0.1,0.00579,1e-05,0.78845]
[1776719849421,47.55,75996.08,0.1,0.00578,1e-05,0.78726]
[1776719854686,47.55,75996.54,0.1,0.00578,1e-05,0.78626]
[1776719860499,47.55,75998.98,0.1,0.00579,1e-05,0.78842]
[1776719865534,47.55,75994.38,0.1,0.00576,1e-05,0.78435]
[1776719870568,47.55,75994.0,0.1,0.00576,1e-05,0.78402]
[1776719875603,47.55,75991.36,0.1,0.00574,1e-05,0.78169]
[1776719881648,47.55,75990.76,0.1,0.00573,1e-05,0.78116]
[1776719886683,47.55,75989.35,0.1,0.00572,1e-05,0.77993]
[1776719891717,47.55,75987.12,0.1,0.00571,1e-05,0.77797]
[1776719891756,47.55,75983.62,0.1,0.00568,1e-05,0.77491]
[1776719892991,47.55,75983.62,0.1,0.00568,1e-05,0.77491]
[1776719893024,47.55,75978.93,0.1,0.00565,1e-05,0.77083]
[1776719898773,47.55,75973.86,0.1,0.00561,1e-05,0.76643]
[1776719900410,47.55,75968.38,0.1,0.00558,1e-05,0.76172]
[1776719900781,47.55,75962.51,0.1,0.00553,1e-05,0.75671]
[1776719901741,47.55,75962.51,0.1,0.00553,1e-05,0.75671]
[1776719902220,47.55,75967.44,0.1,0.00557,1e-05,0.76094]
[1776719902812,47.55,75967.44,0.1,0.00557,1e-05,0.76094]
[1776719904052,47.55,75967.44,0.1,0.00557,1e-05,0.76094]
[1776719904130,47.55,75949.73,0.1,0.00545,1e-05,0.74585]
[1776719908840,47.55,75935.56,0.1,0.00535,1e-05,0.73395]
[1776719911451,47.55,75930.51,0.1,0.00532,1e-05,0.72975]
[1776719911859,47.55,75930.08,0.1,0.0053,1e-05,0.72806]
[1776719916895,47.55,75926.35,0.1,0.00528,1e-05,0.72497]
[1776719921935,47.55,75932.33,0.1,0.00532,1e-05,0.72992]
[1776719923942,47.55,75917.52,0.1,0.00522,1e-05,0.71771]
[1776719928980,47.55,75915.16,0.1,0.0052,1e-05,0.71579]
[1776719934016,47.55,75914.37,0.1,0.0052,1e-05,0.71514]
[1776719939051,47.55,75922.61,0.1,0.00525,1e-05,0.72189]
[1776719944086,47.55,75923.18,0.1,0.00526,1e-05,0.72236]
[1776719949127,47.55,75915.7,0.1,0.00521,1e-05,0.71623]
[1776719951135,47.55,75894.92,0.1,0.00507,1e-05,0.69941]
[1776719956264,47.55,75885.55,0.1,0.00501,1e-05,0.69194]
[1776719958206,47.55,75863.51,0.1,0.00487,1e-05,0.67463]
[1776719962236,47.55,75876.25,0.1,0.00495,1e-05,0.68459]
[1776719967272,47.55,75881.87,0.1,0.00499,1e-05,0.68903]
[1776719972311,47.55,75884.51,0.1,0.005,1e-05,0.68984]
[1776719977343,47.55,75897.46,0.1,0.00508,1e-05,0.70016]
[1776719982378,47.55,75903.04,0.1,0.00512,1e-05,0.70464]
[1776719987413,47.55,75895.85,0.1,0.00507,1e-05,0.69887]
[1776719993455,47.55,75904.38,0.1,0.00512,1e-05,0.70572]
[1776719998490,47.55,75906.15,0.1,0.00514,1e-05,0.70715]
[1776720003525,47.55,75921.99,0.1,0.00524,1e-05,0.72006]
[1776720008569,47.55,75934.1,0.1,0.00532,1e-05,0.73006]
[1776720011595,47.55,75920.0,0.1,0.00523,1e-05,0.71843]
[1776720016631,47.55,75917.66,0.1,0.00521,1e-05,0.71651]
[1776720021667,47.55,75918.87,0.1,0.00522,1e-05,0.7175]
[1776720026723,47.55,75922.81,0.1,0.00525,1e-05,0.72094]
[1776720031737,47.55,75922.35,0.1,0.00523,1e-05,0.71924]
[1776720033750,47.55,75937.74,0.1,0.00534,1e-05,0.73196]
[1776720038786,47.55,75949.0,0.1,0.00541,1e-05,0.74139]
[1776720043829,47.55,75950.63,0.1,0.00543,1e-05,0.74276]
[1776720049867,47.55,75947.3,0.1,0.0054,1e-05,0.73996]
[1776720055189,47.55,75946.29,0.1,0.0054,1e-05,0.73911]
[1776720055223,47.55,75946.47,0.1,0.0054,1e-05,0.73926]
[1776720060951,47.55,75957.43,0.1,0.00547,1e-05,0.74851]
[1776720062221,47.55,75957.43,0.1,0.00547,1e-05,0.74851]
[1776720062264,47.55,75961.53,0.1,0.0055,1e-05,0.75199]
[1776720067191,47.55,75960.28,0.1,0.00549,1e-05,0.75093]
[1776720067212,47.55,75960.28,0.1,0.00549,1e-05,0.75093]
[1776720067256,47.55,75959.49,0.1,0.00549,1e-05,0.75026]
[1776720068798,47.55,75959.49,0.1,0.00549,1e-05,0.75026]
[1776720069004,47.55,75959.49,0.1,0.00549,1e-05,0.75026]
[1776720074040,47.55,75962.7,0.1,0.00551,1e-05,0.75299]
[1776720075234,47.55,75962.7,0.1,0.00551,1e-05,0.75299]
[1776720075319,47.55,75972.1,0.1,0.00557,1e-05,0.76104]
[1776720077147,47.55,75974.23,0.1,0.00559,1e-05,0.76287]
[1776720077249,47.55,75976.19,0.1,0.0056,1e-05,0.76456]
[1776720083109,47.55,75982.0,0.1,0.00564,1e-05,0.76962]
[1776720084877,47.55,75984.62,0.1,0.00566,1e-05,0.7719]
[1776720085122,47.55,75984.86,0.1,0.00566,1e-05,0.77211]
[1776720090157,47.55,75980.71,0.1,0.00564,1e-05,0.7685]
[1776720090822,47.55,75980.71,0.1,0.00564,1e-05,0.7685]
[1776720091163,47.55,75980.91,0.1,0.00563,1e-05,0.76729]
[1776720096431,47.55,75982.81,0.1,0.00564,1e-05,0.76894]
[1776720103248,47.55,75979.13,0.1,0.00561,1e-05,0.76575]
[1776720105956,47.55,75974.1,0.1,0.00558,1e-05,0.76141]
[1776720106501,47.55,75967.04,0.1,0.00553,1e-05,0.75535]
[1776720112312,47.55,75965.59,0.1,0.00552,1e-05,0.75411]
[1776720118354,47.55,75968.2,0.1,0.00554,1e-05,0.75635]
[1776720123389,47.55,75969.13,0.1,0.00554,1e-05,0.75714]
[1776720128424,47.55,75968.79,0.1,0.00554,1e-05,0.75685]
[1776720131872,47.55,75969.64,0.1,0.00555,1e-05,0.75758]
[1776720131904,47.55,75970.11,0.1,0.00555,1e-05,0.75798]
[1776720136483,47.55,75982.89,0.1,0.00564,1e-05,0.76901]
[1776720137052,47.55,75982.89,0.1,0.00564,1e-05,0.76901]
[1776720137489,47.55,75985.22,0.1,0.00566,1e-05,0.77103]
[1776720142528,47.55,75989.0,0.1,0.00568,1e-05,0.77432]
[1776720147563,47.55,75989.18,0.1,0.00569,1e-05,0.77448]
[1776720152598,47.55,75990.52,0.1,0.00568,1e-05,0.77426]
[1776720157636,47.55,75984.64,0.1,0.00564,1e-05,0.76914]
[1776720162678,47.55,75984.62,0.1,0.00564,1e-05,0.76912]
[1776720167713,47.55,75985.05,0.1,0.00565,1e-05,0.76949]
[1776720172748,47.55,75985.51,0.1,0.00565,1e-05,0.76989]
[1776720177783,47.55,75988.08,0.1,0.00567,1e-05,0.77213]
[1776720182818,47.55,75988.07,0.1,0.00567,1e-05,0.77212]
[1776720187855,47.55,75987.55,0.1,0.00566,1e-05,0.77167]
[1776720192888,47.55,75987.32,0.1,0.00566,1e-05,0.77147]
[1776720196440,47.55,75970.69,0.1,0.00554,1e-05,0.75711]
[1776720200211,47.55,75969.7,0.1,0.00554,1e-05,0.75626]
[1776720200313,47.55,75968.43,0.1,0.00553,1e-05,0.75517]
[1776720201248,47.55,75968.43,0.1,0.00553,1e-05,0.75517]
[1776720201256,47.55,75969.31,0.1,0.00554,1e-05,0.75595]
[1776720207209,47.55,75957.06,0.1,0.00545,1e-05,0.74556]
[1776720213252,47.55,75958.05,0.1,0.00545,1e-05,0.74504]
[1776720219092,47.55,75956.37,0.1,0.00544,1e-05,0.74362]
[1776720221024,47.55,75956.38,0.1,0.00544,1e-05,0.74363]
[1776720221115,47.55,75963.24,0.1,0.00548,1e-05,0.74944]
[1776720222256,47.55,75963.24,0.1,0.00548,1e-05,0.74944]
[1776720222295,47.55,75972.97,0.1,0.00555,1e-05,0.75774]
[1776720225011,47.55,75972.98,0.1,0.00555,1e-05,0.75775]
[1776720225134,47.55,75973.3,0.1,0.00555,1e-05,0.75802]
[1776720230169,47.55,75979.09,0.1,0.00559,1e-05,0.763]
[1776720235204,47.55,75983.91,0.1,0.00563,1e-05,0.76717]
[1776720235805,47.55,75983.91,0.1,0.00563,1e-05,0.76717]
[1776720236211,47.55,75985.72,0.1,0.00564,1e-05,0.76874]
[1776720237096,47.55,75985.72,0.1,0.00564,1e-05,0.76874]
[1776720237217,47.55,75986.51,0.1,0.00565,1e-05,0.76943]
[1776720243465,47.55,75988.6,0.1,0.00566,1e-05,0.77124]
[1776720246818,47.55,75984.85,0.1,0.00564,1e-05,0.76799]
[1776720247290,47.55,75979.98,0.1,0.0056,1e-05,0.76377]
[1776720249107,47.55,75975.29,0.1,0.00557,1e-05,0.75973]
[1776720249304,47.55,75974.34,0.1,0.00556,1e-05,0.75892]
[1776720249845,47.55,75974.34,0.1,0.00556,1e-05,0.75892]
[1776720250311,47.55,75974.93,0.1,0.00557,1e-05,0.75942]
[1776720255347,47.55,75972.79,0.1,0.00555,1e-05,0.75759]
[1776720262403,47.55,75973.83,0.1,0.00556,1e-05,0.75852]
[1776720267435,47.55,75969.31,0.1,0.00553,1e-05,0.75465]
[1776720273676,47.55,75970.13,0.1,0.00552,1e-05,0.75398]
[1776720273959,47.55,75970.13,0.1,0.00552,1e-05,0.75398]
[1776720274485,47.55,75970.13,0.1,0.00552,1e-05,0.75398]
[1776720279519,47.55,75971.44,0.1,0.00553,1e-05,0.7551]
[1776720279864,47.55,75971.44,0.1,0.00553,1e-05,0.7551]
[1776720280526,47.55,75971.43,0.1,0.00553,1e-05,0.75509]
[1776720281288,47.55,75971.43,0.1,0.00553,1e-05,0.75509]
[1776720281547,47.55,75971.43,0.1,0.00553,1e-05,0.75509]
[1776720287230,47.55,75964.67,0.1,0.00548,1e-05,0.74933]
[1776720293828,47.55,75968.48,0.1,0.00551,1e-05,0.75257]
[1776720296873,47.55,75968.48,0.1,0.00551,1e-05,0.75257]
[1776720300672,47.55,75970.3,0.1,0.00552,1e-05,0.75412]
[1776720302251,47.55,75970.51,0.1,0.00552,1e-05,0.7543]
[1776720302683,47.55,75971.75,0.1,0.00553,1e-05,0.75536]
[1776720302924,47.55,75971.75,0.1,0.00553,1e-05,0.75536]
[1776720303688,47.55,75971.54,0.1,0.00553,1e-05,0.75518]
[1776720305230,47.55,75972.02,0.1,0.00554,1e-05,0.7556]
[1776720305285,47.55,75972.02,0.1,0.00554,1e-05,0.7556]
[1776720310738,47.55,75972.53,0.1,0.00554,1e-05,0.75603]
[1776720315772,47.55,75972.86,0.1,0.00554,1e-05,0.75631]
[1776720319805,47.55,75972.98,0.1,0.00554,1e-05,0.75642]
[1776720319877,47.55,75972.04,0.1,0.00554,1e-05,0.75561]
[1776720321261,47.55,75972.04,0.1,0.00554,1e-05,0.75561]
[1776720321329,47.55,75970.66,0.1,0.00553,1e-05,0.75447]
[1776720324035,47.56,75943.49,0.1,0.00534,1e-05,0.73159]
[1776720329871,47.56,75943.11,0.1,0.00534,1e-05,0.73127]
[1776720334906,47.56,75946.34,0.1,0.00535,1e-05,0.73262]
[1776720337376,47.56,75949.05,0.1,0.00537,1e-05,0.73489]
[1776720337477,47.56,75949.3,0.1,0.00537,1e-05,0.7351]
[1776720338940,47.56,75949.3,0.1,0.00537,1e-05,0.7351]
[1776720338978,47.56,75945.72,0.1,0.00535,1e-05,0.73211]
[1776720341989,47.56,75943.88,0.1,0.00533,1e-05,0.73058]
[1776720342024,47.56,75940.42,0.1,0.00531,1e-05,0.7277]
[1776720342801,47.56,75940.42,0.1,0.00531,1e-05,0.7277]
[1776720342964,47.56,75940.42,0.1,0.00531,1e-05,0.7277]
[1776720347997,47.56,75936.55,0.1,0.00528,1e-05,0.7245]
[1776720353032,47.56,75927.97,0.1,0.00523,1e-05,0.71744]
[1776720358067,47.56,75927.75,0.1,0.00523,1e-05,0.71726]
[1776720363106,47.56,75924.29,0.1,0.0052,1e-05,0.71443]
[1776720368141,47.56,75930.72,0.1,0.00525,1e-05,0.7197]
[1776720373176,47.56,75924.47,0.1,0.0052,1e-05,0.71458]
[1776720378212,47.56,75915.61,0.1,0.00515,1e-05,0.70737]
[1776720381232,47.56,75895.48,0.1,0.00502,1e-05,0.69137]
[1776720386269,47.56,75898.33,0.1,0.00504,1e-05,0.69378]
[1776720391301,47.56,75900.21,0.1,0.00504,1e-05,0.69399]
[1776720396337,47.56,75899.16,0.1,0.00503,1e-05,0.69316]
[1776720402387,47.56,75901.74,0.1,0.00505,1e-05,0.69521]
[1776720407423,47.56,75910.56,0.1,0.00511,1e-05,0.70228]
[1776720412461,47.56,75908.02,0.1,0.00509,1e-05,0.70024]
[1776720417499,47.56,75906.91,0.1,0.00508,1e-05,0.69935]
[1776720422211,47.56,75911.23,0.1,0.00511,1e-05,0.70282]
[1776720422530,47.56,75915.37,0.1,0.00514,1e-05,0.70616]
[1776720427566,47.56,75924.13,0.1,0.00519,1e-05,0.71328]
[1776720432601,47.56,75935.59,0.1,0.00527,1e-05,0.72267]
[1776720437634,47.56,75938.66,0.1,0.00529,1e-05,0.72521]
[1776720442670,47.56,75941.0,0.1,0.00531,1e-05,0.7273]
[1776720447721,47.56,75947.91,0.1,0.00535,1e-05,0.73304]
[1776720452759,47.56,75950.71,0.1,0.00536,1e-05,0.73404]
[1776720457795,47.56,75945.24,0.1,0.00533,1e-05,0.72948]
[1776720462830,47.56,75943.51,0.1,0.00532,1e-05,0.72804]
[1776720464845,47.56,75957.38,0.1,0.00541,1e-05,0.73963]
[1776720470886,47.56,75960.74,0.1,0.00543,1e-05,0.74246]
[1776720475921,47.56,75961.05,0.1,0.00543,1e-05,0.74272]
[1776720480956,47.56,75961.14,0.1,0.00544,1e-05,0.7428]
[1776720485993,47.56,75962.74,0.1,0.00545,1e-05,0.74415]
[1776720491032,47.56,75962.98,0.1,0.00545,1e-05,0.74435]
[1776720500097,47.56,75962.49,0.1,0.00544,1e-05,0.74394]
[1776720505320,47.58,75961.56,0.1,0.00546,1e-05,0.74541]
[1776720514192,47.59,75960.43,0.1,0.00545,1e-05,0.74397]
[1776720519228,47.6,75960.84,0.1,0.00545,1e-05,0.74481]
[1776720524692,47.6,75952.97,0.1,0.0054,1e-05,0.7386]
[1776720530326,47.62,75954.83,0.1,0.00544,1e-05,0.74274]
[1776720535539,47.69,75938.3,0.1,0.00538,1e-05,0.73568]
[1776720541382,47.73,75935.41,0.1,0.0054,1e-05,0.73765]
[1776720547424,47.74,75931.37,0.1,0.00537,1e-05,0.73479]
[1776720552460,47.74,75929.64,0.1,0.00536,1e-05,0.7337]
[1776720560515,47.75,75928.42,0.1,0.00536,1e-05,0.73315]
[1776720565749,47.75,75927.63,0.1,0.00535,1e-05,0.73249]
[1776720571596,47.75,75927.52,0.1,0.00534,1e-05,0.73106]
[1776720580662,47.75,75926.59,0.1,0.00534,1e-05,0.73029]
[1776720585891,47.75,75925.36,0.1,0.00533,1e-05,0.72927]
[1776720591737,47.75,75923.89,0.1,0.00532,1e-05,0.72805]
[1776720596772,47.75,75915.88,0.1,0.00527,1e-05,0.72145]
[1776720601807,47.75,75914.61,0.1,0.00526,1e-05,0.72041]
[1776720606842,47.75,75911.18,0.1,0.00524,1e-05,0.71761]
[1776720611877,47.75,75907.71,0.1,0.00521,1e-05,0.71477]
[1776720616912,47.75,75906.57,0.1,0.0052,1e-05,0.71385]
[1776720621946,47.75,75902.94,0.1,0.00518,1e-05,0.71108]
[1776720627990,47.75,75903.0,0.1,0.00518,1e-05,0.71113]
[1776720633028,47.75,75897.03,0.1,0.00513,1e-05,0.705]
[1776720636046,47.75,75882.86,0.1,0.00504,1e-05,0.69367]
[1776720642090,47.75,75882.52,0.1,0.00504,1e-05,0.6934]
[1776720647127,47.75,75885.73,0.1,0.00506,1e-05,0.69595]
[1776720652164,47.75,75889.95,0.1,0.00509,1e-05,0.69932]
[1776720657389,47.75,75892.04,0.1,0.0051,1e-05,0.70099]
[1776720660237,47.75,75880.06,0.1,0.00502,1e-05,0.69144]
[1776720665883,47.75,75872.23,0.1,0.00498,1e-05,0.68527]
[1776720671297,47.75,75850.31,0.1,0.00484,1e-05,0.66822]
[1776720673312,47.75,75834.48,0.1,0.00474,1e-05,0.65613]
[1776720678537,47.75,75831.57,0.1,0.00472,1e-05,0.65392]
[1776720684388,47.75,75832.18,0.1,0.00473,1e-05,0.65482]
[1776720689424,47.75,75837.7,0.1,0.00476,1e-05,0.65901]
[1776720694471,47.75,75840.33,0.1,0.00477,1e-05,0.65977]
[1776720699505,47.75,75839.0,0.1,0.00476,1e-05,0.65875]
[1776720702532,47.75,75824.28,0.1,0.00467,1e-05,0.64764]
[1776720707564,47.75,75817.95,0.1,0.00464,1e-05,0.64291]
[1776720712597,47.75,75811.77,0.1,0.0046,1e-05,0.63832]
[1776720717632,47.75,75808.13,0.1,0.00458,1e-05,0.63563]
[1776720722666,47.75,75798.86,0.1,0.00452,1e-05,0.62882]
[1776720727702,47.76,75790.14,0.1,0.00448,1e-05,0.62283]
[1776720732742,47.76,75777.05,0.1,0.0044,1e-05,0.61378]
[1776720737772,47.76,75780.51,0.1,0.00443,1e-05,0.61639]
[1776720742807,47.77,75780.14,0.1,0.00443,1e-05,0.61677]
[1776720745009,47.77,75778.77,0.1,0.00442,1e-05,0.61581]
[1776720745092,47.77,75777.71,0.1,0.00441,1e-05,0.61508]
[1776720751879,47.77,75781.12,0.1,0.00443,1e-05,0.61654]
[1776720757099,47.77,75784.65,0.1,0.00445,1e-05,0.61916]
[1776720762956,47.78,75787.53,0.1,0.00447,1e-05,0.62132]
[1776720767992,47.78,75789.77,0.1,0.00448,1e-05,0.62295]
[1776720773028,47.78,75796.43,0.1,0.00452,1e-05,0.6278]
[1776720778064,47.78,75804.18,0.1,0.00456,1e-05,0.63348]
[1776720783097,47.78,75806.13,0.1,0.00457,1e-05,0.63491]
[1776720785240,47.78,75808.88,0.1,0.00459,1e-05,0.63694]
[1776720785245,47.78,75818.22,0.1,0.00465,1e-05,0.64388]
[1776720787134,47.78,75818.22,0.1,0.00465,1e-05,0.64389]
[1776720787143,47.78,75821.88,0.1,0.00467,1e-05,0.64662]
[1776720788960,47.78,75821.88,0.1,0.00467,1e-05,0.64662]
[1776720789140,47.78,75822.25,0.1,0.00467,1e-05,0.6469]
[1776720791814,47.78,75822.34,0.1,0.00467,1e-05,0.64696]
[1776720791840,47.78,75822.77,0.1,0.00467,1e-05,0.64729]
[1776720797196,47.78,75823.13,0.1,0.00467,1e-05,0.64756]
[1776720802234,47.78,75822.99,0.1,0.00468,1e-05,0.6479]
[1776720805252,47.78,75803.05,0.1,0.00456,1e-05,0.63331]
[1776720811296,47.78,75799.72,0.1,0.00453,1e-05,0.62967]
[1776720816332,47.78,75804.81,0.1,0.00456,1e-05,0.6334]
[1776720822166,47.78,75815.01,0.1,0.00462,1e-05,0.64094]
[1776720822188,47.78,75818.65,0.1,0.00464,1e-05,0.64365]
[1776720826567,47.78,75821.19,0.1,0.00466,1e-05,0.64555]
[1776720826599,47.78,75825.31,0.1,0.00468,1e-05,0.64863]
[1776720832443,47.78,75829.67,0.1,0.00471,1e-05,0.65191]
[1776720833364,47.78,75829.67,0.1,0.00471,1e-05,0.65191]
[1776720833466,47.78,75830.0,0.1,0.00471,1e-05,0.65216]
[1776720835286,47.78,75830.0,0.1,0.00471,1e-05,0.65216]
[1776720835464,47.78,75831.08,0.1,0.00472,1e-05,0.65297]
[1776720840499,47.78,75832.68,0.1,0.00473,1e-05,0.65418]
[1776720845163,47.78,75833.69,0.1,0.00474,1e-05,0.65495]
[1776720845185,47.78,75834.79,0.1,0.00474,1e-05,0.65578]
[1776720848873,47.78,75834.91,0.1,0.00474,1e-05,0.65587]
[1776720848903,47.78,75835.53,0.1,0.00475,1e-05,0.65634]
[1776720857820,47.78,75829.42,0.1,0.00471,1e-05,0.65172]
[1776720863662,47.79,75833.52,0.1,0.00474,1e-05,0.65529]
[1776720868697,47.79,75836.45,0.1,0.00476,1e-05,0.65751]
[1776720874109,47.79,75842.33,0.1,0.00478,1e-05,0.66074]
[1776720874117,47.79,75847.16,0.1,0.00481,1e-05,0.66443]
[1776720875222,47.79,75847.16,0.1,0.00481,1e-05,0.66443]
[1776720875273,47.79,75847.64,0.1,0.00482,1e-05,0.6648]
[1776720880782,47.79,75858.48,0.1,0.00488,1e-05,0.67315]
[1776720885817,47.79,75858.11,0.1,0.00488,1e-05,0.67286]
[1776720891860,47.79,75856.76,0.1,0.00487,1e-05,0.67182]
[1776720896897,47.79,75861.25,0.1,0.0049,1e-05,0.6753]
[1776720898414,47.79,75861.81,0.1,0.0049,1e-05,0.67573]
[1776720898911,47.79,75861.81,0.1,0.0049,1e-05,0.67573]
[1776720900820,47.79,75861.29,0.1,0.0049,1e-05,0.67533]
[1776720900924,47.79,75862.6,0.1,0.00491,1e-05,0.67635]
[1776720901494,47.79,75862.6,0.1,0.00491,1e-05,0.67635]
[1776720902006,47.79,75873.16,0.1,0.00497,1e-05,0.6846]
[1776720903956,47.79,75890.9,0.1,0.00509,1e-05,0.69865]
[1776720905060,47.79,75890.9,0.1,0.00509,1e-05,0.69865]
[1776720905118,47.79,75897.81,0.1,0.00513,1e-05,0.70419]
[1776720910306,47.79,75894.3,0.1,0.00511,1e-05,0.70137]
[1776720915035,47.79,75879.8,0.1,0.00502,1e-05,0.68983]
[1776720917048,47.79,75864.48,0.1,0.00492,1e-05,0.67781]
[1776720922089,47.79,75860.78,0.1,0.0049,1e-05,0.67529]
[1776720927123,47.79,75859.94,0.1,0.00489,1e-05,0.67464]
[1776720932156,47.79,75856.95,0.1,0.00487,1e-05,0.67106]
[1776720937192,47.79,75857.81,0.1,0.00487,1e-05,0.67173]
[1776720944341,47.79,75856.33,0.1,0.00486,1e-05,0.67058]
[1776720944418,47.79,75856.33,0.1,0.00486,1e-05,0.67058]
[1776720952301,47.79,75854.94,0.1,0.00485,1e-05,0.66951]
[1776720957343,47.79,75853.59,0.1,0.00485,1e-05,0.66847]
[1776720959358,47.79,75867.32,0.1,0.00493,1e-05,0.67911]
[1776720964391,47.79,75868.36,0.1,0.00494,1e-05,0.67993]
[1776720969428,47.79,75867.63,0.1,0.00493,1e-05,0.67936]
[1776720974462,47.79,75863.81,0.1,0.00491,1e-05,0.67638]
[1776720979499,47.79,75859.6,0.1,0.00488,1e-05,0.67311]
[1776720984533,47.8,75850.56,0.1,0.00483,1e-05,0.66648]
[1776720990524,47.8,75852.56,0.1,0.00484,1e-05,0.66801]
[1776720995611,47.8,75853.64,0.1,0.00484,1e-05,0.66759]
[1776721000645,47.8,75854.51,0.1,0.00485,1e-05,0.66826]
[1776721005681,47.8,75856.3,0.1,0.00486,1e-05,0.66964]
[1776721012728,47.8,75856.72,0.1,0.00486,1e-05,0.66996]
[1776721018976,47.8,75857.59,0.1,0.00486,1e-05,0.67063]
[1776721024814,47.8,75863.29,0.1,0.0049,1e-05,0.67504]
[1776721029848,47.8,75862.34,0.1,0.00489,1e-05,0.67431]
[1776721033876,47.8,75885.48,0.1,0.00504,1e-05,0.69246]
[1776721034933,47.8,75900.92,0.1,0.00514,1e-05,0.7048]
[1776721036897,47.8,75915.23,0.1,0.00523,1e-05,0.7164]
[1776721042940,47.8,75904.62,0.1,0.00517,1e-05,0.70798]
[1776721047974,47.8,75905.24,0.1,0.00517,1e-05,0.70848]
[1776721053016,47.8,75903.58,0.1,0.00515,1e-05,0.70583]
[1776721058044,47.8,75902.3,0.1,0.00514,1e-05,0.7048]
[1776721063079,47.8,75902.86,0.1,0.00515,1e-05,0.70525]
[1776721068115,47.8,75894.88,0.1,0.00509,1e-05,0.69885]
[1776721073149,47.8,75894.44,0.1,0.00509,1e-05,0.6985]
[1776721078184,47.8,75894.5,0.1,0.00509,1e-05,0.69854]
[1776721082213,47.8,75880.92,0.1,0.005,1e-05,0.68776]
[1776721086245,47.8,75864.19,0.1,0.0049,1e-05,0.67467]
[1776721089480,47.8,75886.41,0.1,0.00504,1e-05,0.6921]
[1776721095305,47.8,75887.89,0.1,0.00505,1e-05,0.69328]
[1776721100340,47.8,75889.07,0.1,0.00506,1e-05,0.69435]
[1776721105374,47.8,75891.45,0.1,0.00507,1e-05,0.69637]
[1776721110683,47.8,75892.54,0.1,0.00508,1e-05,0.69724]
[1776721120483,47.8,75886.07,0.1,0.00503,1e-05,0.6908]
[1776721125517,47.8,75879.66,0.1,0.00499,1e-05,0.68574]
[1776721132569,47.8,75882.05,0.1,0.005,1e-05,0.68762]
[1776721137600,47.8,75881.29,0.1,0.005,1e-05,0.68702]
[1776721143645,47.8,75880.59,0.1,0.005,1e-05,0.68647]
[1776721149689,47.8,75881.38,0.1,0.005,1e-05,0.6871]
[1776721154724,47.8,75875.0,0.1,0.00496,1e-05,0.68208]
[1776721159974,47.8,75869.18,0.1,0.00492,1e-05,0.67753]
[1776721165028,47.8,75867.86,0.1,0.00492,1e-05,0.67683]
[1776721170839,47.8,75877.76,0.1,0.00498,1e-05,0.68457]
[1776721176878,47.8,75876.67,0.1,0.00496,1e-05,0.68244]
[1776721181915,47.8,75881.27,0.1,0.00499,1e-05,0.68605]
[1776721186953,47.8,75874.99,0.1,0.00495,1e-05,0.68112]
[1776721191989,47.8,75878.11,0.1,0.00497,1e-05,0.68357]
[1776721197023,47.8,75876.96,0.1,0.00497,1e-05,0.68266]
[1776721202058,47.8,75875.85,0.1,0.00496,1e-05,0.68179]
[1776721207094,47.8,75887.41,0.1,0.00503,1e-05,0.6909]
[1776721217168,47.8,75890.79,0.1,0.00505,1e-05,0.69358]
[1776721223212,47.81,75890.25,0.1,0.00505,1e-05,0.69342]
[1776721228246,47.81,75891.65,0.1,0.00506,1e-05,0.69453]
[1776721233282,47.81,75890.76,0.1,0.00505,1e-05,0.69253]
[1776721238319,47.81,75890.01,0.1,0.00504,1e-05,0.69193]
[1776721244358,47.81,75889.86,0.1,0.00504,1e-05,0.69181]
[1776721250623,47.81,75889.52,0.1,0.00504,1e-05,0.69154]
[1776721254430,47.81,75875.82,0.1,0.00495,1e-05,0.68076]
[1776721259465,47.81,75876.05,0.1,0.00495,1e-05,0.68094]
[1776721264501,47.81,75871.93,0.1,0.00493,1e-05,0.67772]
[1776721269537,47.81,75859.18,0.1,0.00485,1e-05,0.66784]
[1776721274572,47.81,75861.47,0.1,0.00486,1e-05,0.66961]
[1776721279608,47.81,75875.82,0.1,0.00495,1e-05,0.68076]
[1776721284643,47.84,75882.04,0.1,0.00502,1e-05,0.68861]
[1776721290908,47.84,75883.59,0.1,0.00503,1e-05,0.68984]
[1776721296175,47.84,75884.17,0.1,0.00502,1e-05,0.689]
[1776721301763,47.84,75876.91,0.1,0.00497,1e-05,0.68329]
[1776721308814,47.84,75875.59,0.1,0.00497,1e-05,0.68225]
[1776721316870,47.84,75875.9,0.1,0.00497,1e-05,0.6825]
[1776721321904,47.84,75872.5,0.1,0.00495,1e-05,0.67984]
[1776721326941,47.84,75870.99,0.1,0.00494,1e-05,0.67866]
[1776721331977,47.84,75873.95,0.1,0.00495,1e-05,0.68097]
[1776721338018,47.84,75872.73,0.1,0.00495,1e-05,0.68002]
[1776721343054,47.84,75872.86,0.1,0.00495,1e-05,0.68041]
[1776721349096,47.84,75878.79,0.1,0.00499,1e-05,0.68506]
[1776721353125,47.84,75895.97,0.1,0.00509,1e-05,0.69738]
[1776721358160,47.84,75896.19,0.1,0.00509,1e-05,0.69755]
[1776721363194,47.84,75896.26,0.1,0.00509,1e-05,0.69761]
[1776721368230,47.84,75896.17,0.1,0.00509,1e-05,0.69754]
[1776721373263,47.84,75896.14,0.1,0.00509,1e-05,0.69751]
[1776721378299,47.84,75898.34,0.1,0.0051,1e-05,0.69927]
[1776721383334,47.84,75896.97,0.1,0.0051,1e-05,0.69818]
[1776721388488,47.84,75897.01,0.1,0.0051,1e-05,0.69821]
[1776721392895,47.84,75908.85,0.1,0.00517,1e-05,0.70772]
[1776721396425,47.84,75927.42,0.1,0.0053,1e-05,0.72286]
[1776721401648,47.84,75922.58,0.1,0.00526,1e-05,0.71897]
[1776721406165,47.85,75910.78,0.1,0.00519,1e-05,0.7098]
[1776721413545,47.85,75909.61,0.1,0.00518,1e-05,0.70827]
[1776721418580,47.86,75907.4,0.1,0.00517,1e-05,0.70694]
[1776721423616,47.86,75903.91,0.1,0.00515,1e-05,0.70458]
[1776721428656,47.87,75900.21,0.1,0.00513,1e-05,0.70206]
[1776721431901,47.87,75881.51,0.1,0.00501,1e-05,0.6875]
[1776721437720,47.88,75883.55,0.1,0.00503,1e-05,0.68989]
[1776721442755,47.88,75890.81,0.1,0.00508,1e-05,0.69623]
[1776721447790,47.89,75888.91,0.1,0.00507,1e-05,0.69534]
[1776721452826,47.9,75889.17,0.1,0.00508,1e-05,0.6961]
[1776721457869,47.9,75889.7,0.1,0.00509,1e-05,0.69706]
[1776721462904,47.9,75888.55,0.1,0.00508,1e-05,0.69636]
[1776721467939,47.9,75883.74,0.1,0.00505,1e-05,0.69253]
[1776721471967,47.9,75875.31,0.1,0.00499,1e-05,0.68459]
[1776721477001,47.9,75876.56,0.1,0.005,1e-05,0.68557]
[1776721482037,47.9,75876.01,0.1,0.00499,1e-05,0.68514]
[1776721487322,47.9,75876.05,0.1,0.00499,1e-05,0.68517]
[1776721493113,47.9,75875.83,0.1,0.00499,1e-05,0.685]
[1776721500164,47.9,75875.66,0.1,0.00499,1e-05,0.68487]
[1776721507214,47.9,75875.79,0.1,0.00499,1e-05,0.68497]
[1776721512486,47.9,75887.37,0.1,0.00507,1e-05,0.69412]
[1776721518293,47.9,75891.98,0.1,0.0051,1e-05,0.69779]
[1776721523328,47.91,75894.06,0.1,0.00511,1e-05,0.69969]
[1776721526987,47.91,75907.18,0.1,0.0052,1e-05,0.71025]
[1776721532633,47.91,75904.68,0.1,0.00517,1e-05,0.70691]
[1776721538436,47.91,75911.63,0.1,0.00522,1e-05,0.71254]
[1776721543467,47.91,75915.58,0.1,0.00524,1e-05,0.71575]
[1776721548506,47.91,75920.01,0.1,0.00527,1e-05,0.71937]
[1776721553541,47.91,75923.43,0.1,0.00529,1e-05,0.72217]
[1776721558576,47.91,75923.8,0.1,0.0053,1e-05,0.72248]
[1776721563612,47.91,75924.35,0.1,0.0053,1e-05,0.72293]
[1776721568646,47.91,75920.38,0.1,0.00527,1e-05,0.71967]
[1776721572917,47.91,75908.54,0.1,0.0052,1e-05,0.71003]
[1776721578716,47.91,75904.55,0.1,0.00517,1e-05,0.70681]
[1776721585505,47.91,75900.28,0.1,0.00514,1e-05,0.70359]
[1776721590799,47.91,75899.43,0.1,0.00514,1e-05,0.7029]
[1776721595839,47.91,75898.32,0.1,0.00512,1e-05,0.7007]
[1776721600874,47.91,75897.23,0.1,0.00511,1e-05,0.69983]
[1776721605911,47.91,75896.45,0.1,0.00511,1e-05,0.69921]
[1776721610944,47.91,75895.62,0.1,0.0051,1e-05,0.69854]
[1776721615986,47.91,75885.45,0.1,0.00504,1e-05,0.69046]
[1776721622028,47.91,75884.49,0.1,0.00503,1e-05,0.6897]
[1776721627064,47.91,75881.81,0.1,0.00502,1e-05,0.68758]
[1776721632104,47.91,75881.71,0.1,0.00501,1e-05,0.68751]
[1776721637139,47.91,75877.81,0.1,0.00499,1e-05,0.68444]
[1776721642175,47.91,75869.63,0.1,0.00494,1e-05,0.67836]
[1776721647210,47.91,75868.95,0.1,0.00494,1e-05,0.67783]
[1776721649224,47.91,75884.73,0.1,0.00504,1e-05,0.69021]
[1776721654260,47.91,75888.44,0.1,0.00505,1e-05,0.69185]
[1776721656274,47.91,75865.24,0.1,0.0049,1e-05,0.67367]
[1776721660303,47.91,75853.02,0.1,0.00483,1e-05,0.66426]
[1776721663323,47.91,75866.99,0.1,0.00491,1e-05,0.67503]
[1776721668361,47.91,75877.86,0.1,0.00498,1e-05,0.68351]
[1776721673647,47.91,75881.23,0.1,0.005,1e-05,0.68616]
[1776721681453,47.91,75881.23,0.1,0.005,1e-05,0.68616]
[1776721688510,47.91,75884.81,0.1,0.00503,1e-05,0.68898]
[1776721693787,47.91,75884.18,0.1,0.00502,1e-05,0.68849]
[1776721699587,47.91,75881.88,0.1,0.00501,1e-05,0.68667]
[1776721704626,47.91,75884.54,0.1,0.00503,1e-05,0.68907]
[1776721709659,47.91,75885.65,0.1,0.00504,1e-05,0.68995]
[1776721714694,47.91,75886.4,0.1,0.00503,1e-05,0.68924]
[1776721719728,47.91,75892.07,0.1,0.00507,1e-05,0.69374]
[1776721724764,47.91,75891.45,0.1,0.00506,1e-05,0.69324]
[1776721730807,47.91,75891.95,0.1,0.00507,1e-05,0.69364]
[1776721735841,47.91,75890.25,0.1,0.00506,1e-05,0.69229]
[1776721740876,47.91,75888.8,0.1,0.00505,1e-05,0.69114]
[1776721745911,47.91,75886.04,0.1,0.00503,1e-05,0.68896]
[1776721750947,47.91,75887.69,0.1,0.00504,1e-05,0.69026]
[1776721755981,47.91,75891.09,0.1,0.00506,1e-05,0.69296]
[1776721761017,47.92,75891.05,0.1,0.00506,1e-05,0.69319]
[1776721766052,47.92,75888.53,0.1,0.00505,1e-05,0.69119]
[1776721771087,47.92,75890.43,0.1,0.00505,1e-05,0.6914]
[1776721776122,47.92,75891.6,0.1,0.00506,1e-05,0.69232]
[1776721782164,47.92,75891.33,0.1,0.00506,1e-05,0.69211]
[1776721788206,47.92,75892.38,0.1,0.00506,1e-05,0.69294]
[1776721793241,47.92,75893.56,0.1,0.00507,1e-05,0.69388]
[1776721798277,47.92,75895.4,0.1,0.00508,1e-05,0.69534]
[1776721803313,47.92,75897.52,0.1,0.0051,1e-05,0.69703]
[1776721810362,47.92,75888.59,0.1,0.00504,1e-05,0.68994]
[1776721815396,47.92,75890.24,0.1,0.00505,1e-05,0.69125]
[1776721820433,47.92,75890.82,0.1,0.00505,1e-05,0.69183]
[1776721826479,47.92,75888.76,0.1,0.00504,1e-05,0.69032]
[1776721831515,47.92,75889.22,0.1,0.00503,1e-05,0.68939]
[1776721836550,47.92,75899.1,0.1,0.0051,1e-05,0.69724]
[1776721841586,47.92,75903.32,0.1,0.00513,1e-05,0.70061]
[1776721846621,47.92,75902.67,0.1,0.00512,1e-05,0.70009]
[1776721851655,47.92,75901.65,0.1,0.00512,1e-05,0.69928]
[1776721857698,47.92,75902.23,0.1,0.00512,1e-05,0.69974]
[1776721862734,47.92,75902.01,0.1,0.00512,1e-05,0.69956]
[1776721867767,47.92,75903.71,0.1,0.00513,1e-05,0.70093]
[1776721875069,47.92,75905.07,0.1,0.00514,1e-05,0.70202]
[1776721880191,47.92,75908.82,0.1,0.00516,1e-05,0.70503]
[1776721885894,47.92,75905.91,0.1,0.00514,1e-05,0.7029]
[1776721890935,47.92,75904.98,0.1,0.00514,1e-05,0.70215]
[1776721896975,47.92,75906.45,0.1,0.00514,1e-05,0.70202]
[1776721902009,47.92,75906.23,0.1,0.00514,1e-05,0.70184]
[1776721908051,47.92,75909.43,0.1,0.00516,1e-05,0.70441]
[1776721914093,47.92,75914.81,0.1,0.00519,1e-05,0.70876]
[1776721919128,47.92,75918.85,0.1,0.00522,1e-05,0.71203]
[1776721924172,47.92,75921.52,0.1,0.00524,1e-05,0.7142]
[1776721929207,47.92,75926.72,0.1,0.00527,1e-05,0.71845]
[1776721934241,47.92,75929.91,0.1,0.00529,1e-05,0.72106]
[1776721939279,47.92,75930.6,0.1,0.0053,1e-05,0.72163]
[1776721944312,47.92,75925.35,0.1,0.00526,1e-05,0.71751]
[1776721949348,47.92,75926.71,0.1,0.00527,1e-05,0.71862]
[1776721954383,47.92,75929.72,0.1,0.00528,1e-05,0.71975]
[1776721959418,47.92,75919.37,0.1,0.00522,1e-05,0.71131]
[1776721964452,47.92,75913.73,0.1,0.00518,1e-05,0.70674]
[1776721971502,47.92,75912.03,0.1,0.00517,1e-05,0.70537]
[1776721976537,47.92,75914.15,0.1,0.00518,1e-05,0.70708]
[1776721981572,47.92,75921.34,0.1,0.00523,1e-05,0.71291]
[1776721986607,47.92,75923.02,0.1,0.00524,1e-05,0.71428]
[1776721991643,47.92,75925.91,0.1,0.00526,1e-05,0.71663]
[1776721996678,47.92,75930.87,0.1,0.00529,1e-05,0.72069]
[1776722001683,47.93,75931.98,0.1,0.0053,1e-05,0.72176]
[1776722006751,47.93,75931.63,0.1,0.0053,1e-05,0.72148]
[1776722011787,47.93,75930.4,0.1,0.00528,1e-05,0.71913]
[1776722016822,47.93,75928.71,0.1,0.00527,1e-05,0.71774]
[1776722021856,47.93,75928.18,0.1,0.00527,1e-05,0.71731]
[1776722026892,47.93,75926.03,0.1,0.00525,1e-05,0.71555]
[1776722031927,47.93,75935.09,0.1,0.00531,1e-05,0.72298]
[1776722036961,47.93,75945.61,0.1,0.00538,1e-05,0.73168]
[1776722041997,47.93,75947.68,0.1,0.0054,1e-05,0.7334]
[1776722047033,47.93,75950.36,0.1,0.00542,1e-05,0.73564]
[1776722052070,47.93,75952.06,0.1,0.00543,1e-05,0.73706]
[1776722057104,47.93,75951.86,0.1,0.00543,1e-05,0.73689]
[1776722062140,47.93,75951.17,0.1,0.00542,1e-05,0.73656]
[1776722066408,47.93,75937.73,0.1,0.00533,1e-05,0.72576]
[1776722072211,47.94,75935.95,0.1,0.00532,1e-05,0.72354]
[1776722077246,47.94,75932.59,0.1,0.0053,1e-05,0.7213]
[1776722082281,47.95,75931.57,0.1,0.0053,1e-05,0.721]
[1776722088323,47.95,75931.48,0.1,0.0053,1e-05,0.72156]
[1776722093358,47.96,75927.36,0.1,0.00528,1e-05,0.71873]
[1776722099400,47.97,75926.79,0.1,0.00528,1e-05,0.71893]
[1776722104435,47.97,75927.54,0.1,0.00529,1e-05,0.7201]
[1776722109470,47.98,75933.03,0.1,0.00533,1e-05,0.72513]
[1776722115513,47.98,75938.04,0.1,0.00537,1e-05,0.72985]
[1776722120547,47.99,75941.35,0.1,0.0054,1e-05,0.73307]
[1776722126828,47.99,75945.71,0.1,0.00543,1e-05,0.73728]
[1776722132633,48.0,75948.0,0.1,0.00544,1e-05,0.73839]
[1776722137665,48.0,75949.35,0.1,0.00545,1e-05,0.74001]
[1776722142701,48.01,75945.62,0.1,0.00543,1e-05,0.73739]
[1776722146729,48.01,75929.14,0.1,0.00533,1e-05,0.72415]
[1776722151764,48.02,75923.52,0.1,0.00529,1e-05,0.72021]
[1776722156799,48.03,75930.71,0.1,0.00535,1e-05,0.7267]
[1776722161836,48.03,75929.34,0.1,0.00534,1e-05,0.72614]
[1776722166869,48.04,75936.61,0.1,0.00539,1e-05,0.73267]
[1776722171906,48.04,75942.1,0.1,0.00544,1e-05,0.73769]
[1776722177215,48.05,75938.89,0.1,0.00542,1e-05,0.73553]
[1776722184998,48.05,75934.72,0.1,0.0054,1e-05,0.73271]
[1776722190043,48.06,75933.56,0.1,0.00539,1e-05,0.73221]
[1776722195068,48.06,75934.71,0.1,0.00539,1e-05,0.73225]
[1776722200641,48.06,75937.97,0.1,0.00542,1e-05,0.73522]
[1776722207423,48.07,75941.42,0.1,0.00545,1e-05,0.73892]
[1776722213195,48.08,75940.2,0.1,0.00544,1e-05,0.7383]
[1776722218230,48.08,75932.49,0.1,0.00539,1e-05,0.73238]
[1776722223265,48.09,75924.67,0.1,0.00535,1e-05,0.72639]
[1776722228300,48.09,75924.57,0.1,0.00535,1e-05,0.7268]
[1776722234342,48.1,75936.99,0.1,0.00544,1e-05,0.73762]
[1776722239378,48.1,75937.88,0.1,0.00545,1e-05,0.73875]
[1776722244415,48.1,75936.02,0.1,0.00544,1e-05,0.7376]
[1776722250456,48.11,75932.32,0.1,0.00542,1e-05,0.73503]
[1776722255490,48.11,75928.94,0.1,0.00539,1e-05,0.7313]
[1776722260525,48.12,75927.85,0.1,0.00538,1e-05,0.73084]
[1776722265561,48.12,75928.5,0.1,0.00539,1e-05,0.7318]
[1776722270595,48.13,75932.84,0.1,0.00542,1e-05,0.7358]
[1776722275630,48.13,75939.2,0.1,0.00547,1e-05,0.74147]
[1776722277918,48.13,75955.44,0.1,0.00558,1e-05,0.75529]
[1776722283689,48.13,75951.89,0.1,0.00556,1e-05,0.75254]
[1776722288724,48.14,75952.65,0.1,0.00557,1e-05,0.75342]
[1776722293758,48.14,75958.03,0.1,0.00561,1e-05,0.75821]
[1776722298794,48.14,75955.29,0.1,0.00559,1e-05,0.75607]
[1776722303829,48.14,75955.57,0.1,0.00559,1e-05,0.75651]
[1776722312893,48.15,75955.6,0.1,0.00559,1e-05,0.75553]
[1776722317930,48.15,75958.5,0.1,0.00561,1e-05,0.75823]
[1776722322964,48.15,75959.64,0.1,0.00562,1e-05,0.75942]
[1776722328273,48.15,75958.72,0.1,0.00562,1e-05,0.75885]
[1776722334043,48.15,75954.18,0.1,0.00559,1e-05,0.75525]
[1776722336057,48.16,75941.39,0.1,0.0055,1e-05,0.74457]
[1776722341092,48.16,75935.29,0.1,0.00546,1e-05,0.73982]
[1776722346133,48.16,75931.79,0.1,0.00544,1e-05,0.7373]
[1776722352906,48.17,75933.17,0.1,0.00545,1e-05,0.73867]
[1776722358483,48.17,75930.47,0.1,0.00544,1e-05,0.73715]
[1776722364259,48.18,75929.14,0.1,0.00543,1e-05,0.73642]
[1776722369293,48.18,75928.3,0.1,0.00543,1e-05,0.73609]
[1776722374317,48.18,75929.12,0.1,0.00543,1e-05,0.73578]
[1776722379363,48.19,75933.99,0.1,0.00546,1e-05,0.74025]
[1776722384398,48.19,75937.88,0.1,0.00549,1e-05,0.74379]
[1776722389434,48.19,75942.1,0.1,0.00552,1e-05,0.7476]
[1776722395476,48.2,75939.02,0.1,0.00551,1e-05,0.74531]
[1776722400982,48.2,75937.58,0.1,0.0055,1e-05,0.74432]
[1776722401563,48.2,75979.75,0.1,0.0058,1e-05,0.7805]
[1776722403808,48.2,75998.64,0.1,0.00593,1e-05,0.7972]
[1776722404906,48.2,75983.7,0.1,0.00582,1e-05,0.78401]
[1776722407592,48.2,75969.78,0.1,0.00572,1e-05,0.77188]
[1776722409604,48.2,75985.89,0.1,0.00584,1e-05,0.78593]
[1776722410610,48.2,75997.81,0.1,0.00593,1e-05,0.79646]
[1776722415645,48.2,76008.05,0.1,0.006,1e-05,0.80561]
[1776722420681,48.2,76001.97,0.1,0.00596,1e-05,0.80017]
[1776722425719,48.2,76007.67,0.1,0.006,1e-05,0.80527]
[1776722430754,48.2,76013.26,0.1,0.00604,1e-05,0.81029]
[1776722432950,48.2,76042.84,0.1,0.00626,1e-05,0.83583]
[1776722434031,48.2,76054.75,0.1,0.00635,1e-05,0.84691]
[1776722439825,48.2,76045.62,0.1,0.00628,1e-05,0.83841]
[1776722444861,48.2,76049.37,0.1,0.00631,1e-05,0.84189]
[1776722449099,48.2,76066.14,0.1,0.00644,1e-05,0.85762]
[1776722452942,48.2,76078.48,0.1,0.00654,1e-05,0.86935]
[1776722458205,48.2,76077.87,0.1,0.00653,1e-05,0.86877]
[1776722461183,48.2,76059.58,0.1,0.00639,1e-05,0.85144]
[1776722464250,48.2,76045.65,0.1,0.00628,1e-05,0.83843]
[1776722470049,48.2,76046.28,0.1,0.00628,1e-05,0.83902]
[1776722475138,48.2,76058.1,0.1,0.00638,1e-05,0.85005]
[1776722480172,48.2,76059.39,0.1,0.00639,1e-05,0.85126]
[1776722485207,48.2,76036.53,0.1,0.00621,1e-05,0.83001]
[1776722490242,48.2,76036.03,0.1,0.0062,1e-05,0.82955]
[1776722495278,48.2,76042.71,0.1,0.00625,1e-05,0.83421]
[1776722500312,48.2,76038.01,0.1,0.00621,1e-05,0.82988]
[1776722505348,48.2,76042.51,0.1,0.00624,1e-05,0.83403]
[1776722510387,48.2,76039.18,0.1,0.00622,1e-05,0.83096]
[1776722514632,48.2,76065.49,0.1,0.00642,1e-05,0.85548]
[1776722520456,48.2,76074.74,0.1,0.0065,1e-05,0.86425]
[1776722525492,48.2,76076.14,0.1,0.00651,1e-05,0.86558]
[1776722530540,48.2,76069.73,0.1,0.00646,1e-05,0.85949]
[1776722535565,48.2,76069.8,0.1,0.00646,1e-05,0.85956]
[1776722538587,48.2,76082.91,0.1,0.00656,1e-05,0.87205]
[1776722544853,48.2,76091.34,0.1,0.00663,1e-05,0.88016]
[1776722550676,48.2,76086.88,0.1,0.00659,1e-05,0.87586]
[1776722555712,48.2,76086.26,0.1,0.00658,1e-05,0.87372]
[1776722560746,48.2,76094.0,0.1,0.00664,1e-05,0.88118]
[1776722565782,48.2,76094.44,0.1,0.00664,1e-05,0.8816]
[1776722568888,48.2,76066.12,0.1,0.00642,1e-05,0.85455]
[1776722570826,48.2,76051.83,0.1,0.00631,1e-05,0.84117]
[1776722575860,48.2,76041.96,0.1,0.00623,1e-05,0.83202]
[1776722580896,48.2,76027.13,0.1,0.00612,1e-05,0.81844]
[1776722585930,48.2,76021.91,0.1,0.00608,1e-05,0.8137]
[1776722590967,48.2,76021.98,0.1,0.00608,1e-05,0.81377]
[1776722596000,48.2,76022.12,0.1,0.00608,1e-05,0.8139]
[1776722598017,48.2,76040.64,0.1,0.00622,1e-05,0.83081]
[1776722602042,48.2,76055.95,0.1,0.00634,1e-05,0.84501]
[1776722607077,48.2,76052.84,0.1,0.00631,1e-05,0.84211]
[1776722611105,48.2,76044.51,0.1,0.00624,1e-05,0.83288]
[1776722616140,48.2,76043.43,0.1,0.00623,1e-05,0.83188]
[1776722618154,48.2,76027.67,0.1,0.00611,1e-05,0.81746]
[1776722623191,48.2,76022.97,0.1,0.00607,1e-05,0.81319]
[1776722628225,48.2,76034.48,0.1,0.00616,1e-05,0.82366]
[1776722633260,48.2,76033.37,0.1,0.00615,1e-05,0.82265]
[1776722638295,48.2,76039.85,0.1,0.0062,1e-05,0.82859]
[1776722642323,48.2,76028.03,0.1,0.00611,1e-05,0.81778]
[1776722647369,48.2,76028.27,0.1,0.00611,1e-05,0.818]
[1776722652404,48.2,76031.37,0.1,0.00614,1e-05,0.82082]
[1776722657447,48.2,76052.43,0.1,0.0063,1e-05,0.84022]
[1776722662474,48.2,76047.7,0.1,0.00626,1e-05,0.83583]
[1776722667509,48.2,76051.64,0.1,0.00629,1e-05,0.83948]
[1776722672544,48.2,76050.86,0.1,0.00628,1e-05,0.83726]
[1776722677579,48.2,76047.93,0.1,0.00625,1e-05,0.83454]
[1776722682614,48.2,76045.05,0.1,0.00623,1e-05,0.83188]
[1776722687650,48.2,76047.93,0.1,0.00625,1e-05,0.83454]
[1776722691677,48.2,76061.23,0.1,0.00636,1e-05,0.84692]
[1776722693695,48.2,76075.08,0.1,0.00647,1e-05,0.85997]
[1776722698733,48.2,76082.67,0.1,0.00653,1e-05,0.86719]
[1776722703765,48.2,76082.51,0.1,0.00653,1e-05,0.86704]
[1776722708801,48.2,76080.66,0.1,0.00651,1e-05,0.86527]
[1776722713836,48.2,76077.53,0.1,0.00649,1e-05,0.86229]
[1776722718871,48.2,76074.52,0.1,0.00646,1e-05,0.85944]
[1776722723906,48.2,76063.55,0.1,0.00637,1e-05,0.84909]
[1776722726172,48.2,76050.1,0.1,0.00627,1e-05,0.83655]
[1776722732969,48.2,76046.0,0.1,0.00623,1e-05,0.83126]
[1776722738014,48.2,76043.81,0.1,0.00621,1e-05,0.82925]
[1776722743045,48.2,76051.25,0.1,0.00627,1e-05,0.83612]
[1776722748080,48.2,76059.45,0.1,0.00633,1e-05,0.84374]
[1776722753115,48.2,76066.54,0.1,0.00639,1e-05,0.85038]
[1776722758151,48.2,76074.69,0.1,0.00645,1e-05,0.85807]
[1776722763195,48.2,76085.92,0.1,0.00654,1e-05,0.86875]
[1776722766458,48.2,76104.6,0.1,0.00669,1e-05,0.88677]
[1776722772264,48.2,76113.25,0.1,0.00676,1e-05,0.89522]
[1776722777299,48.2,76114.1,0.1,0.00677,1e-05,0.89605]
[1776722782336,48.2,76117.79,0.1,0.0068,1e-05,0.89968]
[1776722784352,48.2,76103.02,0.1,0.00668,1e-05,0.88523]
[1776722786606,48.2,76088.91,0.1,0.00657,1e-05,0.87162]
[1776722792408,48.2,76100.59,0.1,0.00665,1e-05,0.88131]
[1776722797442,48.2,76095.32,0.1,0.00661,1e-05,0.87622]
[1776722802477,48.2,76103.22,0.1,0.00667,1e-05,0.88386]
[1776722805498,48.2,76116.32,0.1,0.00678,1e-05,0.89665]
[1776722810533,48.2,76119.67,0.1,0.00681,1e-05,0.89994]
[1776722815579,48.2,76123.32,0.1,0.00684,1e-05,0.90355]
[1776722820615,48.2,76123.03,0.1,0.00683,1e-05,0.90326]
[1776722824647,48.2,76135.26,0.1,0.00694,1e-05,0.91541]
[1776722829684,48.2,76140.75,0.1,0.00698,1e-05,0.92091]
[1776722834719,48.2,76139.13,0.1,0.00697,1e-05,0.91928]
[1776722839754,48.2,76124.82,0.1,0.00685,1e-05,0.90503]
[1776722844789,48.2,76107.87,0.1,0.00671,1e-05,0.88838]
[1776722849825,48.2,76101.49,0.1,0.00666,1e-05,0.88219]
[1776722855866,48.2,76102.46,0.1,0.00665,1e-05,0.88156]
[1776722860900,48.2,76092.79,0.1,0.00657,1e-05,0.87224]
[1776722866175,48.2,76089.48,0.1,0.00655,1e-05,0.86907]
[1776722872989,48.2,76083.99,0.1,0.0065,1e-05,0.86383]
[1776722878024,48.2,76081.64,0.1,0.00648,1e-05,0.86159]
[1776722883063,48.2,76080.5,0.1,0.00648,1e-05,0.86051]
[1776722886336,48.2,76063.71,0.1,0.00634,1e-05,0.84469]
[1776722892374,48.2,76053.85,0.1,0.00627,1e-05,0.83552]
[1776722898168,48.2,76052.24,0.1,0.00625,1e-05,0.83403]
[1776722903202,48.2,76052.48,0.1,0.00626,1e-05,0.83425]
[1776722908236,48.2,76045.94,0.1,0.0062,1e-05,0.82822]
[1776722913272,48.2,76051.65,0.1,0.00624,1e-05,0.83198]
[1776722918559,48.2,76049.26,0.1,0.00622,1e-05,0.82978]
[1776722924738,48.2,76040.73,0.1,0.00615,1e-05,0.82195]
[1776722930392,48.2,76043.56,0.1,0.00618,1e-05,0.82454]
[1776722935427,48.2,76043.96,0.1,0.00618,1e-05,0.82491]
[1776722940464,48.2,76041.82,0.1,0.00616,1e-05,0.82295]
[1776722945501,48.2,76036.35,0.1,0.00612,1e-05,0.81796]
[1776722950537,48.2,76040.58,0.1,0.00615,1e-05,0.82182]
[1776722955569,48.2,76042.87,0.1,0.00617,1e-05,0.82391]
[1776722961613,48.2,76042.83,0.1,0.00617,1e-05,0.82387]
[1776722966648,48.2,76042.91,0.1,0.00617,1e-05,0.82395]
[1776722971685,48.2,76043.48,0.1,0.00616,1e-05,0.82298]
[1776722976722,48.2,76043.82,0.1,0.00617,1e-05,0.82329]
[1776722981757,48.2,76043.24,0.1,0.00616,1e-05,0.82276]
[1776722986792,48.2,76040.81,0.1,0.00614,1e-05,0.82054]
[1776722991828,48.2,76043.48,0.1,0.00616,1e-05,0.82298]
[1776722996863,48.2,76041.89,0.1,0.00615,1e-05,0.82153]
[1776723001898,48.2,76040.08,0.1,0.00614,1e-05,0.81988]
[1776723007182,48.2,76039.13,0.1,0.00613,1e-05,0.81901]
[1776723012984,48.2,76039.99,0.1,0.00614,1e-05,0.81979]
[1776723020030,48.2,76040.73,0.1,0.00614,1e-05,0.82047]
[1776723025064,48.2,76042.15,0.1,0.00615,1e-05,0.82177]
[1776723030100,48.2,76042.88,0.1,0.00616,1e-05,0.82243]
[1776723035135,48.2,76046.99,0.1,0.00618,1e-05,0.82471]
[1776723037399,48.2,76069.75,0.1,0.00636,1e-05,0.84579]
[1776723044203,48.2,76073.58,0.1,0.00639,1e-05,0.84939]
[1776723050240,48.2,76070.44,0.1,0.00636,1e-05,0.84644]
[1776723055276,48.2,76062.11,0.1,0.0063,1e-05,0.83867]
[1776723060314,48.2,76055.21,0.1,0.00624,1e-05,0.83227]
[1776723065345,48.2,76046.96,0.1,0.00618,1e-05,0.82468]
[1776723070386,48.2,76047.61,0.1,0.00618,1e-05,0.82528]
[1776723075418,48.2,76053.85,0.1,0.00623,1e-05,0.83102]
[1776723077689,48.2,76066.53,0.1,0.00633,1e-05,0.84278]
[1776723083474,48.2,76061.5,0.1,0.00629,1e-05,0.8381]
[1776723088514,48.2,76056.12,0.1,0.00625,1e-05,0.83311]
[1776723095559,48.2,76056.63,0.1,0.00624,1e-05,0.83208]
[1776723101602,48.2,76057.34,0.1,0.00625,1e-05,0.83274]
[1776723106636,48.2,76062.63,0.1,0.00629,1e-05,0.83764]
[1776723111671,48.2,76063.23,0.1,0.00629,1e-05,0.8382]
[1776723116705,48.2,76062.73,0.1,0.00629,1e-05,0.83773]
[1776723121743,48.2,76061.87,0.1,0.00628,1e-05,0.83694]
[1776723128044,48.2,76061.53,0.1,0.00628,1e-05,0.83662]
[1776723133825,48.2,76057.14,0.1,0.00625,1e-05,0.83255]
[1776723138860,48.2,76054.54,0.1,0.00623,1e-05,0.83015]
[1776723143896,48.2,76069.84,0.1,0.00635,1e-05,0.84436]
[1776723146917,48.2,76081.87,0.1,0.00644,1e-05,0.85567]
[1776723151952,48.2,76072.55,0.1,0.00636,1e-05,0.84538]
[1776723157994,48.2,76069.02,0.1,0.00633,1e-05,0.84208]
[1776723163030,48.2,76065.92,0.1,0.0063,1e-05,0.83919]
[1776723168065,48.2,76056.51,0.1,0.00623,1e-05,0.83047]
[1776723175113,48.2,76056.62,0.1,0.00623,1e-05,0.83057]
[1776723180150,48.2,76053.76,0.1,0.00621,1e-05,0.82794]
[1776723185186,48.2,76044.09,0.1,0.00614,1e-05,0.81908]
[1776723190221,48.2,76045.42,0.1,0.00615,1e-05,0.8203]
[1776723195256,48.2,76045.18,0.1,0.00614,1e-05,0.82008]
[1776723200294,48.2,76043.62,0.1,0.00613,1e-05,0.81865]
[1776723205328,48.2,76043.51,0.1,0.00613,1e-05,0.81855]
[1776723210364,48.2,76046.25,0.1,0.00615,1e-05,0.82105]
[1776723215398,48.2,76044.77,0.1,0.00613,1e-05,0.81822]
[1776723220435,48.2,76045.38,0.1,0.00614,1e-05,0.81877]
[1776723225468,48.2,76045.63,0.1,0.00614,1e-05,0.819]
[1776723230503,48.2,76046.39,0.1,0.00614,1e-05,0.8197]
[1776723235539,48.2,76049.61,0.1,0.00617,1e-05,0.82264]
[1776723240573,48.2,76049.66,0.1,0.00617,1e-05,0.82268]
[1776723245609,48.2,76049.74,0.1,0.00617,1e-05,0.82276]
[1776723250643,48.2,76049.53,0.1,0.00617,1e-05,0.82256]
[1776723258972,48.2,76049.14,0.1,0.00616,1e-05,0.82221]
[1776723264744,48.2,76049.21,0.1,0.00616,1e-05,0.82227]
[1776723269779,48.2,76050.53,0.1,0.00617,1e-05,0.82348]
[1776723274814,48.2,76048.01,0.1,0.00614,1e-05,0.81969]
[1776723279850,48.2,76047.06,0.1,0.00614,1e-05,0.81882]
[1776723284889,48.2,76047.02,0.1,0.00614,1e-05,0.81878]
[1776723289921,48.2,76047.69,0.1,0.00614,1e-05,0.8194]
[1776723291934,48.2,76061.91,0.1,0.00625,1e-05,0.83246]
[1776723296973,48.2,76065.19,0.1,0.00628,1e-05,0.83549]
[1776723302007,48.2,76061.82,0.1,0.00625,1e-05,0.83237]
[1776723307046,48.2,76059.84,0.1,0.00624,1e-05,0.83055]
[1776723312081,48.2,76062.52,0.1,0.00626,1e-05,0.83302]
[1776723318123,48.2,76066.18,0.1,0.00628,1e-05,0.83641]
[1776723327186,48.2,76066.61,0.1,0.00629,1e-05,0.83681]
[1776723332221,48.2,76067.27,0.1,0.00628,1e-05,0.83592]
[1776723337257,48.2,76065.3,0.1,0.00627,1e-05,0.83409]
[1776723343299,48.2,76064.84,0.1,0.00626,1e-05,0.83366]
[1776723348334,48.2,76064.32,0.1,0.00626,1e-05,0.83318]
[1776723353369,48.2,76065.49,0.1,0.00627,1e-05,0.83427]
[1776723359678,48.2,76067.87,0.1,0.00629,1e-05,0.83647]
[1776723366460,48.2,76066.52,0.1,0.00628,1e-05,0.83522]
[1776723371501,48.2,76068.64,0.1,0.00629,1e-05,0.83719]
[1776723379822,48.2,76076.76,0.1,0.00636,1e-05,0.84476]
[1776723384601,48.2,76088.96,0.1,0.00645,1e-05,0.85625]
[1776723389894,48.2,76099.2,0.1,0.00653,1e-05,0.86599]
[1776723395935,48.2,76099.97,0.1,0.00653,1e-05,0.86518]
[1776723401718,48.2,76102.72,0.1,0.00655,1e-05,0.86781]
[1776723406753,48.2,76103.71,0.1,0.00656,1e-05,0.86875]
[1776723411788,48.2,76101.24,0.1,0.00654,1e-05,0.86639]
[1776723416824,48.2,76095.24,0.1,0.00649,1e-05,0.86067]
[1776723419845,48.2,76080.6,0.1,0.00638,1e-05,0.84684]
[1776723424886,48.2,76073.17,0.1,0.00632,1e-05,0.83989]
[1776723429920,48.2,76069.7,0.1,0.00629,1e-05,0.83666]
[1776723434957,48.2,76067.99,0.1,0.00628,1e-05,0.83508]
[1776723439992,48.2,76068.34,0.1,0.00628,1e-05,0.8354]
[1776723445029,48.2,76068.39,0.1,0.00628,1e-05,0.83545]
[1776723450062,48.2,76069.04,0.1,0.00628,1e-05,0.83605]
[1776723455096,48.2,76072.68,0.1,0.0063,1e-05,0.83792]
[1776723460132,48.2,76047.82,0.1,0.00611,1e-05,0.81506]
[1776723465166,48.2,76038.52,0.1,0.00604,1e-05,0.80664]
[1776723466430,48.2,76018.0,0.1,0.00589,1e-05,0.78833]
[1776723475239,48.2,76019.02,0.1,0.00589,1e-05,0.78923]
[1776723480280,48.2,76009.57,0.1,0.00583,1e-05,0.7809]
[1776723483294,48.2,75993.6,0.1,0.00571,1e-05,0.76702]
[1776723488330,48.2,75991.7,0.1,0.0057,1e-05,0.7654]
[1776723490345,48.2,75978.43,0.1,0.0056,1e-05,0.75403]
[1776723492358,48.2,75964.78,0.1,0.00551,1e-05,0.74254]
[1776723497395,48.2,75967.54,0.1,0.00553,1e-05,0.74501]
[1776723502434,48.2,75963.91,0.1,0.0055,1e-05,0.74202]
[1776723507465,48.2,75967.77,0.1,0.00553,1e-05,0.74527]
[1776723512501,48.2,75972.54,0.1,0.00555,1e-05,0.7479]
[1776723517537,48.2,75982.29,0.1,0.00562,1e-05,0.75619]
[1776723522573,48.2,75974.67,0.1,0.00557,1e-05,0.74971]
[1776723527607,48.2,75967.85,0.1,0.00552,1e-05,0.74395]
[1776723532643,48.2,75965.4,0.1,0.0055,1e-05,0.74188]
[1776723535152,48.2,75965.47,0.1,0.0055,1e-05,0.74194]
[1776723535260,48.2,75965.47,0.1,0.0055,1e-05,0.74194]
[1776723535362,48.2,75960.99,0.1,0.00547,1e-05,0.73819]
[1776723540717,48.2,75965.61,0.1,0.00551,1e-05,0.74206]
[1776723545751,48.2,75960.16,0.1,0.00547,1e-05,0.73749]
[1776723549779,48.2,75951.8,0.1,0.00541,1e-05,0.73053]
[1776723554814,48.2,75937.85,0.1,0.00532,1e-05,0.71903]
[1776723559848,48.2,75931.24,0.1,0.00527,1e-05,0.71364]
[1776723562347,48.2,75930.92,0.1,0.00527,1e-05,0.71337]
[1776723562449,48.2,75933.09,0.1,0.00528,1e-05,0.71514]
[1776723569920,48.2,75930.47,0.1,0.00527,1e-05,0.71301]
[1776723572944,48.2,75933.32,0.1,0.00528,1e-05,0.71398]
[1776723578984,48.2,75928.54,0.1,0.00524,1e-05,0.7101]
[1776723584025,48.2,75931.1,0.1,0.00526,1e-05,0.71218]
[1776723586036,48.2,75939.89,0.1,0.00532,1e-05,0.71935]
[1776723591072,48.2,75938.06,0.1,0.00531,1e-05,0.71785]
[1776723592460,48.2,75938.06,0.1,0.00531,1e-05,0.71785]
[1776723592553,48.2,75934.13,0.1,0.00528,1e-05,0.71464]
[1776723596108,48.2,75922.25,0.1,0.0052,1e-05,0.70502]
[1776723601145,48.2,75917.72,0.1,0.00517,1e-05,0.70138]
[1776723602163,48.2,75909.47,0.1,0.00512,1e-05,0.69479]
[1776723603581,48.2,75909.47,0.1,0.00512,1e-05,0.69479]
[1776723604166,48.2,75914.62,0.1,0.00515,1e-05,0.6989]
[1776723609201,48.2,75917.65,0.1,0.00517,1e-05,0.70132]
[1776723612708,48.2,75917.04,0.1,0.00517,1e-05,0.70083]
[1776723613229,48.2,75917.06,0.1,0.00517,1e-05,0.70085]
[1776723617495,48.2,75908.05,0.1,0.00511,1e-05,0.69366]
[1776723623299,48.2,75907.37,0.1,0.0051,1e-05,0.69312]
[1776723628335,48.2,75906.71,0.1,0.0051,1e-05,0.69259]
[1776723633369,48.2,75904.92,0.1,0.00508,1e-05,0.68986]
[1776723638404,48.2,75903.63,0.1,0.00507,1e-05,0.68884]
[1776723642727,48.2,75903.14,0.1,0.00507,1e-05,0.68846]
[1776723643439,48.2,75903.02,0.1,0.00507,1e-05,0.68836]
[1776723647471,48.2,75893.18,0.1,0.005,1e-05,0.68063]
[1776723652508,48.2,75896.05,0.1,0.00502,1e-05,0.68288]
[1776723654437,48.2,75897.3,0.1,0.00503,1e-05,0.68386]
[1776723654525,48.2,75903.4,0.1,0.00507,1e-05,0.68866]
[1776723655532,48.2,75918.76,0.1,0.00517,1e-05,0.70088]
[1776723660599,48.2,75927.93,0.1,0.00523,1e-05,0.70827]
[1776723660621,48.2,75929.54,0.1,0.00524,1e-05,0.70957]
[1776723666611,48.2,75935.83,0.1,0.00528,1e-05,0.71468]
[1776723671646,48.2,75928.32,0.1,0.00523,1e-05,0.70858]
[1776723673998,48.2,75928.0,0.1,0.00523,1e-05,0.70832]
[1776723674668,48.2,75927.89,0.1,0.00523,1e-05,0.70823]
[1776723679702,48.2,75935.27,0.1,0.00528,1e-05,0.71422]
[1776723680711,48.2,75945.26,0.1,0.00535,1e-05,0.7224]
[1776723683864,48.2,75943.22,0.1,0.00533,1e-05,0.72072]
[1776723683901,48.2,75940.21,0.1,0.00531,1e-05,0.71826]
[1776723689771,48.2,75946.05,0.1,0.00535,1e-05,0.72305]
[1776723694808,48.2,75949.33,0.1,0.00536,1e-05,0.72439]
[1776723699844,48.2,75953.86,0.1,0.00539,1e-05,0.72813]
[1776723704878,48.2,75961.45,0.1,0.00545,1e-05,0.73444]
[1776723709914,48.2,75973.94,0.1,0.00553,1e-05,0.74491]
[1776723714949,48.2,75970.66,0.1,0.00551,1e-05,0.74215]
[1776723722002,48.2,75968.18,0.1,0.00549,1e-05,0.74007]
[1776723724101,48.2,75968.18,0.1,0.00549,1e-05,0.74007]
[1776723724130,48.2,75969.87,0.1,0.0055,1e-05,0.74149]
[1776723730074,48.2,75965.86,0.1,0.00548,1e-05,0.73812]
[1776723735103,48.2,75958.82,0.1,0.00543,1e-05,0.73225]
[1776723740150,48.2,75954.69,0.1,0.0054,1e-05,0.72882]
[1776723742157,48.2,75938.83,0.1,0.00529,1e-05,0.71578]
[1776723743114,48.2,75938.83,0.1,0.00529,1e-05,0.71578]
[1776723743162,48.2,75929.68,0.1,0.00523,1e-05,0.70834]
[1776723748421,48.2,75931.24,0.1,0.00524,1e-05,0.70961]
[1776723753081,48.2,75929.75,0.1,0.00522,1e-05,0.70706]
[1776723753234,48.2,75930.05,0.1,0.00522,1e-05,0.7073]
[1776723758492,48.2,75916.65,0.1,0.00514,1e-05,0.69654]
[1776723764321,48.2,75913.27,0.1,0.00511,1e-05,0.69385]
[1776723770364,48.2,75914.2,0.1,0.00512,1e-05,0.69459]
[1776723773223,48.2,75914.27,0.1,0.00512,1e-05,0.69465]
[1776723773240,48.2,75914.46,0.1,0.00512,1e-05,0.6948]
[1776723778639,48.2,75914.54,0.1,0.00512,1e-05,0.69486]
[1776723784462,48.2,75913.11,0.1,0.00511,1e-05,0.69373]
[1776723787491,48.2,75921.62,0.1,0.00517,1e-05,0.70052]
[1776723788709,48.2,75935.13,0.1,0.00526,1e-05,0.71142]
[1776723794541,48.2,75935.26,0.1,0.00526,1e-05,0.71152]
[1776723801593,48.2,75933.38,0.1,0.00525,1e-05,0.71]
[1776723804470,48.2,75932.93,0.1,0.00524,1e-05,0.70963]
[1776723804556,48.2,75932.47,0.1,0.00524,1e-05,0.70926]
[1776723809650,48.2,75929.35,0.1,0.00522,1e-05,0.70674]
[1776723814685,48.2,75934.75,0.1,0.00525,1e-05,0.70977]
[1776723820727,48.2,75936.58,0.1,0.00526,1e-05,0.71125]
[1776723825763,48.2,75931.45,0.1,0.00522,1e-05,0.7071]
[1776723830798,48.2,75918.35,0.1,0.00514,1e-05,0.69658]
[1776723835832,48.2,75924.03,0.1,0.00518,1e-05,0.70112]
[1776723840867,48.2,75927.15,0.1,0.0052,1e-05,0.70363]
[1776723845902,48.2,75928.39,0.1,0.0052,1e-05,0.70463]
[1776723850938,48.2,75929.68,0.1,0.00521,1e-05,0.70567]
[1776723856980,48.2,75930.6,0.1,0.00522,1e-05,0.70641]
[1776723862015,48.2,75938.89,0.1,0.00527,1e-05,0.71313]
[1776723867050,48.2,75936.7,0.1,0.00526,1e-05,0.71135]
[1776723872085,48.2,75934.88,0.1,0.00524,1e-05,0.70853]
[1776723875335,48.2,75944.59,0.1,0.0053,1e-05,0.71643]
[1776723881148,48.2,75939.77,0.1,0.00527,1e-05,0.7125]
[1776723886184,48.2,75938.67,0.1,0.00526,1e-05,0.7116]
[1776723891220,48.2,75940.1,0.1,0.00527,1e-05,0.71277]
[1776723894725,48.2,75943.09,0.1,0.00529,1e-05,0.7152]
[1776723894814,48.2,75941.86,0.1,0.00528,1e-05,0.7142]
[1776723900283,48.2,75949.61,0.1,0.00534,1e-05,0.72054]
[1776723905545,48.2,75943.48,0.1,0.0053,1e-05,0.71552]
[1776723911363,48.2,75945.58,0.1,0.00531,1e-05,0.71724]
[1776723916402,48.2,75946.28,0.1,0.00531,1e-05,0.71781]
[1776723921437,48.2,75947.09,0.1,0.00532,1e-05,0.71847]
[1776723926476,48.2,75948.69,0.1,0.00533,1e-05,0.71979]
[1776723931508,48.2,75949.1,0.1,0.00532,1e-05,0.71877]
[1776723936546,48.2,75947.13,0.1,0.00531,1e-05,0.71715]
[1776723944600,48.2,75945.7,0.1,0.0053,1e-05,0.71598]
[1776723949637,48.2,75944.92,0.1,0.00529,1e-05,0.71535]
[1776723954671,48.2,75942.31,0.1,0.00528,1e-05,0.71322]
[1776723959706,48.2,75939.5,0.1,0.00526,1e-05,0.71093]
[1776723964740,48.2,75944.66,0.1,0.00529,1e-05,0.71513]
[1776723969785,48.2,75942.52,0.1,0.00528,1e-05,0.71339]
[1776723974811,48.2,75938.45,0.1,0.00525,1e-05,0.71008]
[1776723977832,48.2,75946.84,0.1,0.00531,1e-05,0.71692]
[1776723980854,48.2,75956.7,0.1,0.00537,1e-05,0.72502]
[1776723985888,48.2,75956.98,0.1,0.00538,1e-05,0.72525]
[1776723990925,48.2,75956.81,0.1,0.00538,1e-05,0.72511]
[1776723995958,48.2,75959.76,0.1,0.00539,1e-05,0.72618]
[1776724001999,48.2,75961.61,0.1,0.0054,1e-05,0.72771]
[1776724007037,48.2,75964.74,0.1,0.00542,1e-05,0.73031]
[1776724013079,48.2,75958.68,0.1,0.00538,1e-05,0.72529]
[1776724014086,48.2,75949.79,0.1,0.00532,1e-05,0.71797]
[1776724015286,48.2,75949.79,0.1,0.00532,1e-05,0.71797]
[1776724015294,48.2,75938.72,0.1,0.00524,1e-05,0.70896]
[1776724021136,48.2,75932.09,0.1,0.0052,1e-05,0.7036]
[1776724024326,48.2,75928.61,0.1,0.00518,1e-05,0.7008]
[1776724024380,48.2,75927.14,0.1,0.00517,1e-05,0.69963]
[1776724030201,48.2,75925.62,0.1,0.00516,1e-05,0.69841]
[1776724034284,48.2,75922.94,0.1,0.00514,1e-05,0.69627]
[1776724034304,48.2,75919.23,0.1,0.00512,1e-05,0.69331]
[1776724040271,48.2,75920.46,0.1,0.00512,1e-05,0.69429]
[1776724044271,48.2,75920.86,0.1,0.00513,1e-05,0.69461]
[1776724044333,48.2,75922.63,0.1,0.00514,1e-05,0.69602]
[1776724050344,48.2,75923.41,0.1,0.00514,1e-05,0.69664]
[1776724056386,48.2,75918.86,0.1,0.0051,1e-05,0.6917]
[1776724061421,48.2,75913.61,0.1,0.00507,1e-05,0.68754]
[1776724066460,48.2,75926.36,0.1,0.00515,1e-05,0.69767]
[1776724072500,48.2,75935.69,0.1,0.00521,1e-05,0.70517]
[1776724077534,48.2,75939.41,0.1,0.00524,1e-05,0.70817]
[1776724082569,48.2,75938.27,0.1,0.00523,1e-05,0.70725]
[1776724087606,48.2,75936.8,0.1,0.00522,1e-05,0.70606]
[1776724092644,48.2,75933.74,0.1,0.0052,1e-05,0.70359]
[1776724095695,48.2,75933.81,0.1,0.0052,1e-05,0.70365]
[1776724095759,48.2,75934.31,0.1,0.0052,1e-05,0.70405]
[1776724101703,48.2,75934.32,0.1,0.0052,1e-05,0.70406]
[1776724106738,48.2,75931.71,0.1,0.00519,1e-05,0.70196]
[1776724111773,48.2,75930.07,0.1,0.00517,1e-05,0.69931]
[1776724116807,48.2,75930.06,0.1,0.00517,1e-05,0.6993]
[1776724121843,48.2,75930.08,0.1,0.00517,1e-05,0.69932]
[1776724126878,48.2,75927.77,0.1,0.00515,1e-05,0.69747]
[1776724132934,48.2,75928.23,0.1,0.00516,1e-05,0.69784]
[1776724137956,48.2,75933.52,0.1,0.00519,1e-05,0.70208]
[1776724142996,48.2,75916.73,0.1,0.00508,1e-05,0.68869]
[1776724148031,48.2,75915.28,0.1,0.00507,1e-05,0.68755]
[1776724153066,48.2,75917.61,0.1,0.00509,1e-05,0.68939]
[1776724154999,48.2,75917.61,0.1,0.00509,1e-05,0.68939]
[1776724155079,48.2,75918.36,0.1,0.00509,1e-05,0.68998]
[1776724161122,48.2,75918.36,0.1,0.00509,1e-05,0.68998]
[1776724169178,48.2,75921.01,0.1,0.00511,1e-05,0.69208]
[1776724175219,48.2,75920.66,0.1,0.0051,1e-05,0.69049]
[1776724181264,48.2,75920.85,0.1,0.0051,1e-05,0.69064]
[1776724190327,48.2,75921.08,0.1,0.0051,1e-05,0.69082]
[1776724200396,48.2,75923.47,0.1,0.00511,1e-05,0.69272]
[1776724206198,48.2,75924.92,0.1,0.00512,1e-05,0.69387]
[1776724206442,48.2,75925.24,0.1,0.00513,1e-05,0.69413]
[1776724211476,48.2,75925.31,0.1,0.00513,1e-05,0.69418]
[1776724215270,48.2,75932.6,0.1,0.00517,1e-05,0.70001]
[1776724215508,48.2,75932.21,0.1,0.00517,1e-05,0.6997]
[1776724216512,48.2,75942.86,0.1,0.00524,1e-05,0.70828]
[1776724221552,48.2,75940.11,0.1,0.00522,1e-05,0.70606]
[1776724226211,48.2,75939.38,0.1,0.00522,1e-05,0.70547]
[1776724226581,48.2,75937.51,0.1,0.00521,1e-05,0.70396]
[1776724231628,48.2,75940.52,0.1,0.00522,1e-05,0.70505]
[1776724236652,48.2,75936.14,0.1,0.00519,1e-05,0.70152]
[1776724237659,48.2,75927.44,0.1,0.00513,1e-05,0.69456]
[1776724239675,48.2,75917.55,0.1,0.00507,1e-05,0.68671]
[1776724244944,48.2,75911.32,0.1,0.00503,1e-05,0.68181]
[1776724250751,48.2,75910.28,0.1,0.00502,1e-05,0.68099]
[1776724255786,48.2,75914.07,0.1,0.00504,1e-05,0.68397]
[1776724258811,48.2,75901.98,0.1,0.00497,1e-05,0.67451]
[1776724263843,48.2,75900.88,0.1,0.00496,1e-05,0.67365]
[1776724265382,48.2,75902.81,0.1,0.00497,1e-05,0.67516]
[1776724265856,48.2,75902.81,0.1,0.00497,1e-05,0.67516]
[1776724270891,48.2,75903.19,0.1,0.00497,1e-05,0.67545]
[1776724272910,48.2,75911.4,0.1,0.00503,1e-05,0.68187]
[1776724275155,48.2,75923.95,0.1,0.00511,1e-05,0.69178]
[1776724275433,48.2,75923.95,0.1,0.00511,1e-05,0.69178]
[1776724275928,48.2,75923.95,0.1,0.00511,1e-05,0.69178]
[1776724280964,48.2,75922.38,0.1,0.0051,1e-05,0.69053]
[1776724285998,48.2,75924.24,0.1,0.00511,1e-05,0.69201]
[1776724286589,48.2,75924.24,0.1,0.00511,1e-05,0.69201]
[1776724287005,48.2,75925.12,0.1,0.00512,1e-05,0.69271]
[1776724293050,48.2,75928.46,0.1,0.00513,1e-05,0.69404]
[1776724296581,48.2,75928.45,0.1,0.00513,1e-05,0.69404]
[1776724297076,48.2,75928.62,0.1,0.00513,1e-05,0.69417]
[1776724302111,48.2,75929.8,0.1,0.00514,1e-05,0.69511]
[1776724307151,48.2,75925.49,0.1,0.00511,1e-05,0.69168]
[1776724312183,48.2,75927.58,0.1,0.00512,1e-05,0.69334]
[1776724317218,48.2,75927.29,0.1,0.00512,1e-05,0.69311]
[1776724322253,48.2,75927.79,0.1,0.00512,1e-05,0.69351]
[1776724327290,48.2,75927.87,0.1,0.00512,1e-05,0.69357]
[1776724328296,48.2,75937.87,0.1,0.00519,1e-05,0.70157]
[1776724330309,48.2,75948.39,0.1,0.00526,1e-05,0.71008]
[1776724336350,48.2,75950.8,0.1,0.00528,1e-05,0.71203]
[1776724341388,48.2,75949.48,0.1,0.00527,1e-05,0.71096]
[1776724346834,48.2,75947.23,0.1,0.00525,1e-05,0.70913]
[1776724347430,48.2,75945.68,0.1,0.00524,1e-05,0.70788]
[1776724352471,48.2,75940.74,0.1,0.0052,1e-05,0.70255]
[1776724357503,48.2,75948.0,0.1,0.00525,1e-05,0.70841]
[1776724362538,48.2,75950.41,0.1,0.00526,1e-05,0.71037]
[1776724365824,48.2,75951.82,0.1,0.00527,1e-05,0.71151]
[1776724365853,48.2,75962.57,0.1,0.00535,1e-05,0.72031]
[1776724371610,48.2,75967.02,0.1,0.00538,1e-05,0.72397]
[1776724375819,48.2,75967.72,0.1,0.00538,1e-05,0.72461]
[1776724375862,48.2,75968.51,0.1,0.00539,1e-05,0.72529]
[1776724378669,48.2,75983.02,0.1,0.00549,1e-05,0.73744]
[1776724380215,48.2,75983.02,0.1,0.00549,1e-05,0.73744]
[1776724380317,48.2,75978.43,0.1,0.00546,1e-05,0.7336]
[1776724385944,48.21,75981.86,0.1,0.00548,1e-05,0.73654]
[1776724391758,48.21,75982.5,0.1,0.00548,1e-05,0.73713]
[1776724396793,48.21,75986.89,0.1,0.00551,1e-05,0.74082]
[1776724400830,48.21,75986.68,0.1,0.00551,1e-05,0.74068]
[1776724400867,48.21,75986.31,0.1,0.00551,1e-05,0.74037]
[1776724406089,48.21,75986.31,0.1,0.00551,1e-05,0.74037]
[1776724411901,48.21,75985.27,0.1,0.00549,1e-05,0.7381]
[1776724416936,48.21,75986.06,0.1,0.0055,1e-05,0.73877]
[1776724421971,48.21,75985.48,0.1,0.0055,1e-05,0.73828]
[1776724429020,48.21,75984.93,0.1,0.00549,1e-05,0.73782]
[1776724433049,48.21,76000.43,0.1,0.0056,1e-05,0.75092]
[1776724438084,48.21,76004.36,0.1,0.00563,1e-05,0.75427]
[1776724444126,48.21,76005.26,0.1,0.00563,1e-05,0.75504]
[1776724448154,48.21,76016.97,0.1,0.00572,1e-05,0.76511]
[1776724453189,48.21,76025.63,0.1,0.00578,1e-05,0.77263]
[1776724460239,48.21,76020.46,0.1,0.00574,1e-05,0.76813]
[1776724465274,48.21,76020.97,0.1,0.00575,1e-05,0.76858]
[1776724470307,48.21,76027.14,0.1,0.00579,1e-05,0.77395]
[1776724473561,48.21,76019.73,0.1,0.00573,1e-05,0.76607]
[1776724479373,48.21,76014.35,0.1,0.00569,1e-05,0.76143]
[1776724485415,48.21,76015.0,0.1,0.00569,1e-05,0.76199]
[1776724490450,48.21,76018.19,0.1,0.00572,1e-05,0.76474]
[1776724495486,48.21,76015.62,0.1,0.0057,1e-05,0.76252]
[1776724500521,48.21,76015.17,0.1,0.00569,1e-05,0.76213]
[1776724505572,48.21,76020.41,0.1,0.00573,1e-05,0.76666]
[1776724506590,48.21,76034.1,0.1,0.00583,1e-05,0.7786]
[1776724511625,48.21,76049.74,0.1,0.00595,1e-05,0.79243]
[1776724516660,48.21,76060.1,0.1,0.00603,1e-05,0.8017]
[1776724521696,48.21,76062.54,0.1,0.00604,1e-05,0.8039]
[1776724525723,48.21,76050.39,0.1,0.00595,1e-05,0.79301]
[1776724530758,48.21,76047.09,0.1,0.00593,1e-05,0.79007]
[1776724535793,48.21,76048.8,0.1,0.00593,1e-05,0.79013]
[1776724540829,48.21,76040.44,0.1,0.00587,1e-05,0.78273]
[1776724545865,48.21,76039.36,0.1,0.00586,1e-05,0.78178]
[1776724550907,48.21,76033.01,0.1,0.00581,1e-05,0.7762]
[1776724552920,48.21,76019.43,0.1,0.00571,1e-05,0.76439]
[1776724558156,48.21,76016.68,0.1,0.0057,1e-05,0.76201]
[1776724563997,48.21,76015.83,0.1,0.00569,1e-05,0.76128]
[1776724569033,48.21,76022.3,0.1,0.00574,1e-05,0.76687]
[1776724575074,48.21,76026.05,0.1,0.00576,1e-05,0.77013]
[1776724580109,48.21,76038.81,0.1,0.00586,1e-05,0.78129]
[1776724585144,48.21,76040.18,0.1,0.00587,1e-05,0.7825]
[1776724590179,48.21,76040.42,0.1,0.00587,1e-05,0.78271]
[1776724597427,48.21,76040.56,0.1,0.00586,1e-05,0.78139]
[1776724603276,48.21,76042.51,0.1,0.00587,1e-05,0.78311]
[1776724608508,48.21,76037.0,0.1,0.00583,1e-05,0.77826]
[1776724615358,48.21,76045.65,0.1,0.0059,1e-05,0.78588]
[1776724620395,48.21,76044.95,0.1,0.00589,1e-05,0.78526]
[1776724625429,48.21,76044.6,0.1,0.00589,1e-05,0.78495]
[1776724630464,48.21,76040.69,0.1,0.00586,1e-05,0.7815]
[1776724635502,48.21,76040.8,0.1,0.00586,1e-05,0.7816]
[1776724641541,48.21,76040.65,0.1,0.00586,1e-05,0.78147]
[1776724646579,48.21,76041.63,0.1,0.00587,1e-05,0.78233]
[1776724651613,48.21,76045.9,0.1,0.00589,1e-05,0.78465]
[1776724656649,48.21,76043.67,0.1,0.00587,1e-05,0.78268]
[1776724661697,48.21,76040.07,0.1,0.00584,1e-05,0.77951]
[1776724667739,48.21,76036.71,0.1,0.00582,1e-05,0.77656]
[1776724673783,48.21,76035.99,0.1,0.00581,1e-05,0.77593]
[1776724678817,48.21,76045.94,0.1,0.00589,1e-05,0.78468]
[1776724683854,48.21,76044.24,0.1,0.00587,1e-05,0.78318]
[1776724685922,48.21,76031.86,0.1,0.00578,1e-05,0.77232]
[1776724688080,48.21,76001.8,0.1,0.00557,1e-05,0.74647]
[1776724693926,48.21,76004.66,0.1,0.00559,1e-05,0.7489]
[1776724698958,48.21,76002.65,0.1,0.00557,1e-05,0.74719]
[1776724703992,48.21,76007.86,0.1,0.00561,1e-05,0.75166]
[1776724708222,48.21,76020.2,0.1,0.0057,1e-05,0.76224]
[1776724714064,48.21,76020.75,0.1,0.00569,1e-05,0.7613]
[1776724722141,48.21,76020.11,0.1,0.00569,1e-05,0.76074]
[1776724727176,48.21,76011.35,0.1,0.00563,1e-05,0.75323]
[1776724732211,48.21,76012.62,0.1,0.00564,1e-05,0.75431]
[1776724737247,48.21,76011.62,0.1,0.00563,1e-05,0.75346]
[1776724742282,48.21,76003.99,0.1,0.00557,1e-05,0.74696]
[1776724747317,48.21,76000.51,0.1,0.00555,1e-05,0.74401]
[1776724752354,48.21,76005.44,0.1,0.00558,1e-05,0.74819]
[1776724757387,48.21,75998.73,0.1,0.00554,1e-05,0.74251]
[1776724762426,48.21,76008.29,0.1,0.0056,1e-05,0.75063]
[1776724767459,48.21,76009.2,0.1,0.00561,1e-05,0.75141]
[1776724772492,48.21,76005.25,0.1,0.00557,1e-05,0.74664]
[1776724777527,48.21,76005.17,0.1,0.00557,1e-05,0.74657]
[1776724782563,48.21,76007.41,0.1,0.00559,1e-05,0.74847]
[1776724787599,48.21,76000.02,0.1,0.00554,1e-05,0.74221]
[1776724792634,48.21,75992.02,0.1,0.00548,1e-05,0.73549]
[1776724797668,48.21,76000.53,0.1,0.00554,1e-05,0.74265]
[1776724802704,48.21,75997.4,0.1,0.00552,1e-05,0.74001]
[1776724807739,48.21,75997.59,0.1,0.00552,1e-05,0.74017]
[1776724812775,48.21,75995.32,0.1,0.0055,1e-05,0.73826]
[1776724818820,48.21,75994.17,0.1,0.0055,1e-05,0.73729]
[1776724821841,48.21,75981.08,0.1,0.00541,1e-05,0.72643]
[1776724826876,48.21,75976.28,0.1,0.00537,1e-05,0.72246]
[1776724831907,48.21,75976.16,0.1,0.00536,1e-05,0.72099]
[1776724836942,48.21,75970.82,0.1,0.00533,1e-05,0.7166]
[1776724841977,48.21,75971.23,0.1,0.00533,1e-05,0.71694]
[1776724845042,48.21,75983.17,0.1,0.00541,1e-05,0.72679]
[1776724851045,48.21,75990.88,0.1,0.00546,1e-05,0.73321]
[1776724856080,48.21,75992.55,0.1,0.00547,1e-05,0.7346]
[1776724861129,48.21,75992.45,0.1,0.00547,1e-05,0.73452]
[1776724863130,48.21,76011.67,0.1,0.00561,1e-05,0.75075]
[1776724868369,48.21,76013.0,0.1,0.00562,1e-05,0.75189]
[1776724874210,48.21,76011.59,0.1,0.00561,1e-05,0.75069]
[1776724879243,48.21,76008.36,0.1,0.00559,1e-05,0.74794]
[1776724885544,48.21,76007.09,0.1,0.00558,1e-05,0.74687]
[1776724891328,48.21,76003.56,0.1,0.00554,1e-05,0.74248]
[1776724896363,48.21,75996.32,0.1,0.00549,1e-05,0.73638]
[1776724901402,48.21,75991.93,0.1,0.00546,1e-05,0.73271]
[1776724906438,48.21,75983.16,0.1,0.0054,1e-05,0.72541]
[1776724908456,48.21,75967.39,0.1,0.00529,1e-05,0.71245]
[1776724913487,48.21,75954.87,0.1,0.00521,1e-05,0.70229]
[1776724918522,48.21,75948.43,0.1,0.00517,1e-05,0.69712]
[1776724923557,48.21,75951.96,0.1,0.00519,1e-05,0.69995]
[1776724928595,48.21,75948.56,0.1,0.00517,1e-05,0.69722]
[1776724933627,48.21,75947.84,0.1,0.00516,1e-05,0.69665]
[1776724938662,48.21,75953.33,0.1,0.0052,1e-05,0.70105]
[1776724943699,48.21,75960.49,0.1,0.00525,1e-05,0.70731]
[1776724948733,48.22,75965.53,0.1,0.00529,1e-05,0.71192]
[1776724954774,48.22,75962.86,0.1,0.00527,1e-05,0.70903]
[1776724959815,48.23,75962.63,0.1,0.00527,1e-05,0.70938]
[1776724964847,48.24,75957.61,0.1,0.00524,1e-05,0.70586]
[1776724969888,48.24,75948.11,0.1,0.00518,1e-05,0.69882]
[1776724974923,48.25,75939.51,0.1,0.00513,1e-05,0.69262]
[1776724979958,48.26,75934.52,0.1,0.0051,1e-05,0.68936]
[1776724984994,48.26,75936.4,0.1,0.00512,1e-05,0.69156]
[1776724990028,48.27,75939.82,0.1,0.00515,1e-05,0.69499]
[1776724995063,48.28,75939.54,0.1,0.00515,1e-05,0.69544]
[1776725000099,48.29,75938.03,0.1,0.00515,1e-05,0.69491]
[1776725005135,48.29,75927.11,0.1,0.00509,1e-05,0.68698]
[1776725010171,48.3,75923.7,0.1,0.00507,1e-05,0.68506]
[1776725015205,48.31,75923.63,0.1,0.00507,1e-05,0.68444]
[1776725020253,48.32,75924.79,0.1,0.00508,1e-05,0.68611]
[1776725023272,48.32,75937.63,0.1,0.00517,1e-05,0.69675]
[1776725028328,48.33,75948.22,0.1,0.00524,1e-05,0.70573]
[1776725035789,48.33,75945.37,0.1,0.00523,1e-05,0.7041]
[1776725041397,48.34,75946.42,0.1,0.00524,1e-05,0.70587]
[1776725046680,48.35,75945.86,0.1,0.00524,1e-05,0.70608]
[1776725052477,48.36,75947.49,0.1,0.00526,1e-05,0.70793]
[1776725054493,48.36,75960.59,0.1,0.00535,1e-05,0.71881]
[1776725060534,48.36,75961.81,0.1,0.00536,1e-05,0.7203]
[1776725065572,48.37,75959.06,0.1,0.00535,1e-05,0.71846]
[1776725070604,48.37,75956.85,0.1,0.00534,1e-05,0.7171]
[1776725075639,48.38,75955.1,0.1,0.00532,1e-05,0.71488]
[1776725076807,48.38,75955.1,0.1,0.00532,1e-05,0.71488]
[1776725076919,48.38,75955.1,0.1,0.00532,1e-05,0.71488]
[1776725077005,48.38,75952.76,0.1,0.0053,1e-05,0.71308]
[1776725077927,48.38,75952.76,0.1,0.0053,1e-05,0.71308]
[1776725078019,48.38,75952.81,0.1,0.0053,1e-05,0.71322]
[1776725083695,48.39,75957.13,0.1,0.00534,1e-05,0.71733]
[1776725088731,48.39,75956.53,0.1,0.00534,1e-05,0.71731]
[1776725093767,48.39,75971.64,0.1,0.00545,1e-05,0.73017]
[1776725098802,48.4,75975.18,0.1,0.00547,1e-05,0.73342]
[1776725103841,48.4,75966.63,0.1,0.00542,1e-05,0.72665]
[1776725109145,48.4,75965.37,0.1,0.00541,1e-05,0.72582]
[1776725114915,48.41,75963.95,0.1,0.0054,1e-05,0.72509]
[1776725119951,48.41,75975.62,0.1,0.00549,1e-05,0.735]
[1776725124985,48.41,75977.31,0.1,0.0055,1e-05,0.73658]
[1776725130020,48.41,75971.55,0.1,0.00546,1e-05,0.73195]
[1776725135057,48.41,75970.71,0.1,0.00545,1e-05,0.73009]
[1776725142105,48.42,75966.48,0.1,0.00542,1e-05,0.72691]
[1776725147401,48.42,75966.43,0.1,0.00542,1e-05,0.7271]
[1776725154190,48.42,75966.45,0.1,0.00542,1e-05,0.72741]
[1776725161238,48.43,75966.49,0.1,0.00543,1e-05,0.72773]
[1776725166273,48.43,75973.39,0.1,0.00548,1e-05,0.73366]
[1776725171307,48.43,75968.17,0.1,0.00544,1e-05,0.72949]
[1776725176343,48.43,75962.67,0.1,0.00541,1e-05,0.72515]
[1776725181380,48.43,75959.17,0.1,0.00538,1e-05,0.72252]
[1776725186414,48.44,75964.25,0.1,0.00542,1e-05,0.72697]
[1776725191448,48.44,75965.53,0.1,0.00542,1e-05,0.7269]
[1776725196744,48.44,75979.81,0.1,0.00552,1e-05,0.73905]
[1776725202525,48.44,75987.79,0.1,0.00558,1e-05,0.74591]
[1776725207587,48.44,75987.33,0.1,0.00558,1e-05,0.74559]
[1776725213613,48.45,75986.57,0.1,0.00557,1e-05,0.74501]
[1776725221664,48.45,75985.74,0.1,0.00557,1e-05,0.74438]
[1776725226956,48.45,75983.09,0.1,0.00555,1e-05,0.74224]
[1776725232741,48.45,75982.4,0.1,0.00554,1e-05,0.7417]
[1776725237776,48.45,75982.06,0.1,0.00554,1e-05,0.74145]
[1776725242814,48.45,75979.47,0.1,0.00552,1e-05,0.73928]
[1776725247848,48.45,75978.22,0.1,0.00552,1e-05,0.73823]
[1776725252889,48.45,75977.18,0.1,0.0055,1e-05,0.73596]
[1776725260940,48.45,75975.57,0.1,0.00549,1e-05,0.73462]
[1776725266233,48.45,75980.18,0.1,0.00552,1e-05,0.73847]
[1776725272040,48.45,75979.86,0.1,0.00552,1e-05,0.73821]
[1776725281106,48.45,75980.25,0.1,0.00552,1e-05,0.73853]
[1776725286373,48.45,75981.65,0.1,0.00553,1e-05,0.73971]
[1776725291557,48.45,75980.93,0.1,0.00552,1e-05,0.7391]
[1776725297217,48.45,75981.04,0.1,0.00553,1e-05,0.7392]
[1776725303259,48.45,75984.18,0.1,0.00555,1e-05,0.74184]
[1776725308295,48.45,75971.23,0.1,0.00546,1e-05,0.73101]
[1776725313329,48.45,75963.95,0.1,0.0054,1e-05,0.72361]
[1776725318364,48.45,75961.5,0.1,0.00538,1e-05,0.72159]
[1776725326424,48.45,75958.51,0.1,0.00536,1e-05,0.71914]
[1776725331459,48.45,75959.24,0.1,0.00536,1e-05,0.71974]
[1776725336494,48.45,75961.08,0.1,0.00538,1e-05,0.72125]
[1776725341531,48.45,75962.47,0.1,0.00539,1e-05,0.72239]
[1776725346565,48.45,75961.69,0.1,0.00538,1e-05,0.72175]
[1776725349587,48.45,75944.73,0.1,0.00527,1e-05,0.70792]
[1776725354623,48.45,75931.46,0.1,0.00518,1e-05,0.69725]
[1776725359656,48.45,75929.03,0.1,0.00516,1e-05,0.69531]
[1776725364692,48.45,75929.69,0.1,0.00517,1e-05,0.69647]
[1776725369726,48.46,75935.83,0.1,0.00522,1e-05,0.70202]
[1776725375769,48.47,75939.09,0.1,0.00524,1e-05,0.704]
[1776725380804,48.47,75939.84,0.1,0.00525,1e-05,0.70519]
[1776725385841,48.48,75940.07,0.1,0.00525,1e-05,0.70597]
[1776725390878,48.49,75940.2,0.1,0.00526,1e-05,0.70667]
[1776725395912,48.49,75940.81,0.1,0.00527,1e-05,0.70776]
[1776725400947,48.5,75935.18,0.1,0.00524,1e-05,0.70383]
[1776725405982,48.51,75935.9,0.1,0.00525,1e-05,0.70508]
[1776725411017,48.51,75940.46,0.1,0.00528,1e-05,0.70948]
[1776725416053,48.52,75940.22,0.1,0.00529,1e-05,0.70988]
[1776725421088,48.53,75940.04,0.1,0.00529,1e-05,0.71033]
[1776725426124,48.53,75935.21,0.1,0.00526,1e-05,0.70703]
[1776725431162,48.54,75933.29,0.1,0.00524,1e-05,0.70475]
[1776725436207,48.55,75934.32,0.1,0.00526,1e-05,0.7062]
[1776725440239,48.55,75947.52,0.1,0.00535,1e-05,0.71727]
[1776725445266,48.56,75942.38,0.1,0.00532,1e-05,0.71371]
[1776725448286,48.56,75957.01,0.1,0.00542,1e-05,0.72599]
[1776725456342,48.57,75960.37,0.1,0.00545,1e-05,0.72941]
[1776725462618,48.57,75957.37,0.1,0.00543,1e-05,0.72741]
[1776725468428,48.57,75958.15,0.1,0.00544,1e-05,0.72854]
[1776725473489,48.58,75952.43,0.1,0.00541,1e-05,0.72425]
[1776725478498,48.58,75948.99,0.1,0.00539,1e-05,0.72189]
[1776725483535,48.59,75945.46,0.1,0.00537,1e-05,0.71948]
[1776725488570,48.59,75943.26,0.1,0.00536,1e-05,0.71817]
[1776725493605,48.6,75939.42,0.1,0.00532,1e-05,0.71419]
[1776725499275,48.6,75939.35,0.1,0.00533,1e-05,0.71455]
[1776725507703,48.61,75936.91,0.1,0.00532,1e-05,0.71361]
[1776725513981,48.62,75935.17,0.1,0.00531,1e-05,0.71283]
[1776725519788,48.63,75934.1,0.1,0.00531,1e-05,0.71258]
[1776725524823,48.63,75934.28,0.1,0.00532,1e-05,0.71323]
[1776725529858,48.64,75933.85,0.1,0.00532,1e-05,0.71339]
[1776725534898,48.64,75922.19,0.1,0.00524,1e-05,0.70452]
[1776725539934,48.65,75918.8,0.1,0.00523,1e-05,0.7024]
[1776725544969,48.66,75918.5,0.1,0.00523,1e-05,0.70276]
[1776725550012,48.66,75917.6,0.1,0.00523,1e-05,0.70266]
[1776725555040,48.67,75919.81,0.1,0.00524,1e-05,0.70368]
[1776725560075,48.67,75920.32,0.1,0.00525,1e-05,0.70469]
[1776725565110,48.68,75926.12,0.1,0.00529,1e-05,0.70994]
[1776725570145,48.69,75924.27,0.1,0.00528,1e-05,0.70903]
[1776725576187,48.69,75926.9,0.1,0.00531,1e-05,0.71183]
[1776725579212,48.7,75941.5,0.1,0.00541,1e-05,0.72414]
[1776725584484,48.7,75939.98,0.1,0.0054,1e-05,0.7233]
[1776725590291,48.71,75935.45,0.1,0.00538,1e-05,0.72014]
[1776725595320,48.71,75935.04,0.1,0.00538,1e-05,0.72026]
[1776725600355,48.72,75934.51,0.1,0.00538,1e-05,0.72027]
[1776725605390,48.72,75936.45,0.1,0.00539,1e-05,0.72229]
[1776725610425,48.73,75938.06,0.1,0.00541,1e-05,0.72403]
[1776725615460,48.73,75937.57,0.1,0.0054,1e-05,0.72267]
[1776725621502,48.74,75937.07,0.1,0.0054,1e-05,0.72278]
[1776725626548,48.74,75935.26,0.1,0.00539,1e-05,0.72173]
[1776725631580,48.74,75934.87,0.1,0.00539,1e-05,0.72186]
[1776725636616,48.75,75931.77,0.1,0.00537,1e-05,0.71977]
[1776725642660,48.75,75930.69,0.1,0.00537,1e-05,0.71943]
[1776725648708,48.76,75929.95,0.1,0.00537,1e-05,0.71935]
[1776725655755,48.77,75933.5,0.1,0.0054,1e-05,0.72281]
[1776725660791,48.77,75939.21,0.1,0.00544,1e-05,0.72786]
[1776725665828,48.77,75940.76,0.1,0.00546,1e-05,0.72946]
[1776725670863,48.78,75935.15,0.1,0.00542,1e-05,0.72521]
[1776725675898,48.78,75937.02,0.1,0.00543,1e-05,0.72572]
[1776725680932,48.78,75945.65,0.1,0.00549,1e-05,0.73317]
[1776725685974,48.79,75948.43,0.1,0.00551,1e-05,0.73576]
[1776725691006,48.79,75952.62,0.1,0.00554,1e-05,0.73955]
[1776725698053,48.79,75953.48,0.1,0.00555,1e-05,0.74067]
[1776725703086,48.8,75959.06,0.1,0.00559,1e-05,0.74559]
[1776725708123,48.8,75955.84,0.1,0.00557,1e-05,0.74313]
[1776725713161,48.8,75947.74,0.1,0.00552,1e-05,0.73664]
[1776725718193,48.8,75941.15,0.1,0.00547,1e-05,0.73152]
[1776725723228,48.81,75941.06,0.1,0.00548,1e-05,0.7318]
[1776725732291,48.81,75939.89,0.1,0.00546,1e-05,0.73005]
[1776725737326,48.82,75937.2,0.1,0.00545,1e-05,0.72817]
[1776725743368,48.82,75935.08,0.1,0.00544,1e-05,0.72693]
[1776725745626,48.82,75920.84,0.1,0.00534,1e-05,0.71547]
[1776725751424,48.83,75918.55,0.1,0.00533,1e-05,0.71418]
[1776725756459,48.84,75921.76,0.1,0.00536,1e-05,0.71724]
[1776725761494,48.84,75921.57,0.1,0.00536,1e-05,0.71752]
[1776725768543,48.85,75920.66,0.1,0.00536,1e-05,0.71739]
[1776725773579,48.85,75925.83,0.1,0.0054,1e-05,0.72202]
[1776725776600,48.85,75937.85,0.1,0.00548,1e-05,0.73209]
[1776725781634,48.86,75943.32,0.1,0.00552,1e-05,0.7369]
[1776725786671,48.86,75944.8,0.1,0.00553,1e-05,0.7384]
[1776725792711,48.86,75945.3,0.1,0.00553,1e-05,0.73776]
[1776725798752,48.87,75948.57,0.1,0.00556,1e-05,0.74085]
[1776725803816,48.87,75949.65,0.1,0.00557,1e-05,0.74206]
[1776725808829,48.87,75950.29,0.1,0.00557,1e-05,0.7429]
[1776725814912,48.88,75949.8,0.1,0.00557,1e-05,0.74286]
[1776725819939,48.88,75955.34,0.1,0.00561,1e-05,0.74779]
[1776725825982,48.88,75951.3,0.1,0.00559,1e-05,0.74472]
[1776725831023,48.88,75948.68,0.1,0.00557,1e-05,0.74281]
[1776725836052,48.89,75946.7,0.1,0.00556,1e-05,0.74143]
[1776725841112,48.89,75945.85,0.1,0.00556,1e-05,0.741]
[1776725844110,48.89,75963.17,0.1,0.00568,1e-05,0.75573]
[1776725849145,48.89,75966.69,0.1,0.00571,1e-05,0.75883]
[1776725854180,48.89,75967.17,0.1,0.0057,1e-05,0.75789]
[1776725859215,48.89,75970.69,0.1,0.00573,1e-05,0.76095]
[1776725864250,48.89,75971.46,0.1,0.00573,1e-05,0.76163]
[1776725871521,48.89,75971.46,0.1,0.00573,1e-05,0.76163]
[1776725877341,48.89,75972.12,0.1,0.00574,1e-05,0.76219]
[1776725882377,48.89,75975.41,0.1,0.00576,1e-05,0.76501]
[1776725887411,48.89,75981.6,0.1,0.0058,1e-05,0.77033]
[1776725892447,48.89,75980.53,0.1,0.0058,1e-05,0.76941]
[1776725897482,48.89,75982.71,0.1,0.00581,1e-05,0.77129]
[1776725902521,48.89,75982.93,0.1,0.00581,1e-05,0.77148]
[1776725907552,48.89,75980.82,0.1,0.0058,1e-05,0.76966]
[1776725914824,48.89,75976.35,0.1,0.00576,1e-05,0.76438]
[1776725920644,48.89,75974.87,0.1,0.00575,1e-05,0.76311]
[1776725925678,48.89,75972.08,0.1,0.00573,1e-05,0.76073]
[1776725930713,48.89,75970.19,0.1,0.00571,1e-05,0.75911]
[1776725935748,48.89,75967.12,0.1,0.00569,1e-05,0.7565]
[1776725940783,48.89,75967.02,0.1,0.00569,1e-05,0.75642]
[1776725945818,48.89,75968.24,0.1,0.0057,1e-05,0.75745]
[1776725950853,48.89,75969.61,0.1,0.00571,1e-05,0.75862]
[1776725955888,48.89,75970.13,0.1,0.00571,1e-05,0.75906]
[1776725960925,48.89,75963.44,0.1,0.00566,1e-05,0.75338]
[1776725965960,48.89,75960.07,0.1,0.00564,1e-05,0.75053]
[1776725970995,48.89,75968.23,0.1,0.0057,1e-05,0.75745]
[1776725976035,48.89,75971.05,0.1,0.00571,1e-05,0.75841]
[1776725981066,48.89,75971.5,0.1,0.00571,1e-05,0.7588]
[1776725987108,48.89,75975.42,0.1,0.00574,1e-05,0.76214]
[1776725993387,48.89,75977.47,0.1,0.00575,1e-05,0.7639]
[1776726001282,48.89,75979.63,0.1,0.00577,1e-05,0.76575]
[1776726001762,48.89,75979.63,0.1,0.00577,1e-05,0.76575]
[1776726002311,48.89,75955.83,0.1,0.0056,1e-05,0.74555]
[1776726002718,48.89,75955.83,0.1,0.0056,1e-05,0.74555]
[1776726003276,48.89,75908.75,0.1,0.00528,1e-05,0.70689]
[1776726004279,48.89,75893.55,0.1,0.00518,1e-05,0.69478]
[1776726005287,48.89,75880.41,0.1,0.00509,1e-05,0.68445]
[1776726008309,48.89,75865.68,0.1,0.005,1e-05,0.67302]
[1776726012336,48.89,75887.89,0.1,0.00514,1e-05,0.69031]
[1776726013342,48.89,75902.8,0.1,0.00524,1e-05,0.70213]
[1776726018381,48.89,75909.82,0.1,0.00528,1e-05,0.70775]
[1776726023417,48.9,75898.62,0.1,0.00521,1e-05,0.69899]
[1776726028452,48.9,75886.4,0.1,0.00513,1e-05,0.68933]
[1776726033487,48.9,75878.96,0.1,0.00507,1e-05,0.68218]
[1776726038522,48.9,75882.45,0.1,0.0051,1e-05,0.6849]
[1776726041546,48.9,75864.56,0.1,0.00498,1e-05,0.67103]
[1776726046580,48.9,75866.37,0.1,0.00499,1e-05,0.67242]
[1776726051617,48.9,75855.3,0.1,0.00492,1e-05,0.66395]
[1776726056653,48.9,75850.24,0.1,0.00489,1e-05,0.6601]
[1776726061690,48.9,75852.56,0.1,0.00491,1e-05,0.66186]
[1776726065972,48.9,75828.18,0.1,0.00476,1e-05,0.64356]
[1776726071762,48.9,75823.73,0.1,0.00473,1e-05,0.64026]
[1776726076799,48.9,75830.57,0.1,0.00477,1e-05,0.64533]
[1776726080825,48.9,75817.3,0.1,0.00469,1e-05,0.63574]
[1776726086120,48.9,75812.03,0.1,0.00466,1e-05,0.63209]
[1776726092310,48.9,75820.15,0.1,0.00471,1e-05,0.63805]
[1776726097962,48.9,75820.47,0.1,0.0047,1e-05,0.63702]
[1776726102997,48.9,75810.11,0.1,0.00464,1e-05,0.62944]
[1776726108050,48.9,75812.92,0.1,0.00466,1e-05,0.63149]
[1776726113070,48.9,75810.37,0.1,0.00464,1e-05,0.62963]
[1776726118104,48.9,75809.79,0.1,0.00464,1e-05,0.62921]
[1776726123140,48.9,75811.64,0.1,0.00465,1e-05,0.63055]
[1776726128175,48.9,75816.99,0.1,0.00468,1e-05,0.63447]
[1776726133217,48.9,75821.38,0.1,0.00471,1e-05,0.63769]
[1776726138251,48.9,75823.59,0.1,0.00472,1e-05,0.63932]
[1776726143289,48.91,75816.93,0.1,0.00469,1e-05,0.63482]
[1776726148323,48.91,75813.14,0.1,0.00466,1e-05,0.63205]
[1776726154365,48.91,75812.49,0.1,0.00465,1e-05,0.63032]
[1776726159400,48.91,75809.79,0.1,0.00463,1e-05,0.62836]
[1776726164435,48.91,75806.68,0.1,0.00462,1e-05,0.6261]
[1776726169471,48.91,75817.2,0.1,0.00468,1e-05,0.63376]
[1776726174508,48.91,75818.0,0.1,0.00468,1e-05,0.63435]
[1776726179543,48.91,75812.74,0.1,0.00465,1e-05,0.6305]
[1776726184578,48.91,75810.01,0.1,0.00464,1e-05,0.62852]
[1776726189613,48.91,75800.93,0.1,0.00458,1e-05,0.62195]
[1776726194648,48.91,75805.17,0.1,0.00461,1e-05,0.62501]
[1776726199683,48.91,75807.76,0.1,0.00462,1e-05,0.62689]
[1776726205724,48.91,75809.12,0.1,0.00463,1e-05,0.62833]
[1776726210760,48.91,75799.57,0.1,0.00458,1e-05,0.62142]
[1776726215795,48.91,75799.6,0.1,0.00457,1e-05,0.6202]
[1776726221838,48.91,75800.24,0.1,0.00457,1e-05,0.62066]
[1776726225868,48.91,75812.88,0.1,0.00465,1e-05,0.62982]
[1776726230901,48.91,75816.44,0.1,0.00467,1e-05,0.63242]
[1776726235935,48.91,75816.97,0.1,0.00467,1e-05,0.6328]
[1776726240971,48.91,75822.63,0.1,0.00471,1e-05,0.63696]
[1776726246006,48.91,75819.26,0.1,0.00469,1e-05,0.63448]
[1776726251041,48.91,75816.98,0.1,0.00467,1e-05,0.63281]
[1776726256076,48.91,75820.69,0.1,0.00469,1e-05,0.63553]
[1776726260112,48.91,75839.97,0.1,0.00481,1e-05,0.65001]
[1776726265147,48.91,75839.73,0.1,0.00481,1e-05,0.65]
[1776726270183,48.91,75842.63,0.1,0.00483,1e-05,0.65218]
[1776726274227,48.91,75832.49,0.1,0.00476,1e-05,0.64333]
[1776726277498,48.91,75817.06,0.1,0.00467,1e-05,0.63197]
[1776726283287,48.91,75815.74,0.1,0.00466,1e-05,0.631]
[1776726288322,48.91,75814.83,0.1,0.00465,1e-05,0.63034]
[1776726294365,48.91,75815.87,0.1,0.00466,1e-05,0.6311]
[1776726300408,48.91,75806.47,0.1,0.0046,1e-05,0.62427]
[1776726303429,48.91,75790.16,0.1,0.00451,1e-05,0.61256]
[1776726306279,48.91,75799.09,0.1,0.00456,1e-05,0.61895]
[1776726306458,48.91,75800.08,0.1,0.00457,1e-05,0.61968]
[1776726307685,48.92,75763.15,0.1,0.00435,1e-05,0.59365]
[1776726313510,48.94,75752.13,0.1,0.00431,1e-05,0.58776]
[1776726318544,48.97,75749.84,0.1,0.00431,1e-05,0.58868]
[1776726323580,48.99,75759.02,0.1,0.00438,1e-05,0.59683]
[1776726324504,48.99,75759.02,0.1,0.00438,1e-05,0.59683]
[1776726324587,48.99,75765.06,0.1,0.00442,1e-05,0.60107]
[1776726326211,48.99,75767.16,0.1,0.00443,1e-05,0.60256]
[1776726326601,48.99,75769.0,0.1,0.00444,1e-05,0.60388]
[1776726331637,48.99,75770.89,0.1,0.00444,1e-05,0.6041]
[1776726335675,48.99,75747.94,0.1,0.00431,1e-05,0.58828]
[1776726336680,48.99,75734.55,0.1,0.00424,1e-05,0.57919]
[1776726341718,49.0,75729.8,0.1,0.00422,1e-05,0.57711]
[1776726347756,49.01,75729.79,0.1,0.00423,1e-05,0.57755]
[1776726352791,49.02,75740.19,0.1,0.00429,1e-05,0.58559]
[1776726358068,49.06,75737.63,0.1,0.0043,1e-05,0.58669]
[1776726361855,49.06,75720.35,0.1,0.00421,1e-05,0.57562]
[1776726366890,49.07,75727.86,0.1,0.00426,1e-05,0.58154]
[1776726371925,49.08,75733.55,0.1,0.0043,1e-05,0.58619]
[1776726376962,49.09,75740.79,0.1,0.00434,1e-05,0.59134]
[1776726381971,49.09,75738.69,0.1,0.00433,1e-05,0.59053]
[1776726382072,49.09,75739.13,0.1,0.00433,1e-05,0.59087]
[1776726383802,49.09,75739.13,0.1,0.00433,1e-05,0.59087]
[1776726384014,49.09,75738.97,0.1,0.00433,1e-05,0.59082]
[1776726389051,49.1,75739.32,0.1,0.00434,1e-05,0.59123]
[1776726392080,49.1,75739.08,0.1,0.00433,1e-05,0.58993]
[1776726392180,49.1,75739.3,0.1,0.00433,1e-05,0.59012]
[1776726395543,49.1,75740.2,0.1,0.00434,1e-05,0.5908]
[1776726395598,49.1,75750.7,0.1,0.00439,1e-05,0.59809]
[1776726398159,49.1,75750.65,0.1,0.00439,1e-05,0.59809]
[1776726398184,49.1,75750.94,0.1,0.0044,1e-05,0.59831]
[1776726401565,49.1,75750.94,0.1,0.0044,1e-05,0.59831]
[1776726401607,49.1,75751.01,0.1,0.0044,1e-05,0.59842]
[1776726402386,49.1,75751.01,0.1,0.0044,1e-05,0.59842]
[1776726402487,49.1,75751.17,0.1,0.0044,1e-05,0.59855]
[1776726408443,49.1,75749.37,0.1,0.00439,1e-05,0.59743]
[1776726414234,49.1,75749.54,0.1,0.00439,1e-05,0.59769]
[1776726420271,49.11,75749.84,0.1,0.00439,1e-05,0.59806]
[1776726425308,49.11,75755.6,0.1,0.00443,1e-05,0.6022]
[1776726431350,49.11,75755.92,0.1,0.00443,1e-05,0.60254]
[1776726436385,49.11,75755.85,0.1,0.00443,1e-05,0.60261]
[1776726441420,49.12,75754.8,0.1,0.00443,1e-05,0.60249]
[1776726444442,49.12,75733.84,0.1,0.00431,1e-05,0.58809]
[1776726449476,49.12,75733.41,0.1,0.00431,1e-05,0.58805]
[1776726454511,49.12,75734.15,0.1,0.00431,1e-05,0.58762]
[1776726462567,49.13,75732.65,0.1,0.00431,1e-05,0.58702]
[1776726467605,49.13,75734.91,0.1,0.00432,1e-05,0.58882]
[1776726472648,49.14,75736.69,0.1,0.00433,1e-05,0.59028]
[1776726478680,49.14,75736.17,0.1,0.00433,1e-05,0.5902]
[1776726480009,49.14,75734.35,0.1,0.00432,1e-05,0.589]
[1776726480693,49.14,75734.52,0.1,0.00432,1e-05,0.58917]
[1776726485729,49.14,75734.22,0.1,0.00432,1e-05,0.58923]
[1776726489756,49.15,75746.17,0.1,0.00439,1e-05,0.59768]
[1776726491337,49.15,75751.28,0.1,0.00442,1e-05,0.60127]
[1776726491769,49.15,75755.59,0.1,0.00445,1e-05,0.6043]
[1776726496805,49.15,75753.87,0.1,0.00444,1e-05,0.60319]
[1776726501844,49.15,75751.78,0.1,0.00443,1e-05,0.60182]
[1776726506876,49.15,75750.93,0.1,0.00442,1e-05,0.60132]
[1776726511910,49.15,75743.6,0.1,0.00437,1e-05,0.59512]
[1776726516947,49.15,75739.42,0.1,0.00435,1e-05,0.59241]
[1776726521985,49.15,75741.01,0.1,0.00436,1e-05,0.59368]
[1776726529289,49.16,75743.39,0.1,0.00438,1e-05,0.59557]
[1776726535072,49.16,75744.37,0.1,0.00438,1e-05,0.59641]
[1776726540111,49.16,75741.57,0.1,0.00437,1e-05,0.59466]
[1776726545142,49.16,75738.77,0.1,0.00436,1e-05,0.5929]
[1776726548165,49.16,75750.84,0.1,0.00442,1e-05,0.60136]
[1776726552192,49.16,75763.7,0.1,0.0045,1e-05,0.61043]
[1776726557227,49.17,75762.47,0.1,0.00449,1e-05,0.60962]
[1776726563078,49.17,75766.35,0.1,0.00451,1e-05,0.6124]
[1776726563363,49.17,75766.04,0.1,0.00451,1e-05,0.6122]
[1776726568396,49.17,75765.57,0.1,0.00451,1e-05,0.61192]
[1776726573434,49.17,75764.38,0.1,0.00449,1e-05,0.60991]
[1776726578468,49.17,75764.86,0.1,0.0045,1e-05,0.61032]
[1776726583503,49.17,75764.42,0.1,0.0045,1e-05,0.61005]
[1776726589708,49.17,75763.92,0.1,0.00449,1e-05,0.60974]
[1776726595585,49.17,75761.71,0.1,0.00448,1e-05,0.60822]
[1776726600621,49.17,75761.57,0.1,0.00448,1e-05,0.60816]
[1776726605656,49.17,75764.33,0.1,0.0045,1e-05,0.61015]
[1776726609852,49.17,75787.84,0.1,0.00463,1e-05,0.62699]
[1776726615733,49.17,75785.25,0.1,0.00462,1e-05,0.62512]
[1776726620775,49.17,75796.13,0.1,0.00469,1e-05,0.63323]
[1776726625812,49.18,75802.46,0.1,0.00473,1e-05,0.63808]
[1776726629998,49.18,75788.77,0.1,0.00464,1e-05,0.62809]
[1776726631856,49.18,75774.87,0.1,0.00455,1e-05,0.61686]
[1776726636890,49.18,75768.58,0.1,0.00452,1e-05,0.61238]
[1776726641929,49.18,75760.96,0.1,0.00447,1e-05,0.60701]
[1776726642935,49.18,75749.15,0.1,0.00441,1e-05,0.59877]
[1776726643463,49.18,75749.15,0.1,0.00441,1e-05,0.59877]
[1776726643953,49.18,75741.6,0.1,0.00436,1e-05,0.59358]
[1776726648986,49.18,75728.43,0.1,0.00429,1e-05,0.58473]
[1776726654017,49.18,75722.33,0.1,0.00426,1e-05,0.58091]
[1776726659051,49.19,75727.91,0.1,0.00429,1e-05,0.585]
[1776726664086,49.19,75728.58,0.1,0.0043,1e-05,0.58571]
[1776726664755,49.19,75728.58,0.1,0.0043,1e-05,0.58571]
[1776726665094,49.19,75733.01,0.1,0.00432,1e-05,0.58879]
[1776726667029,49.19,75739.19,0.1,0.00436,1e-05,0.59312]
[1776726667131,49.19,75741.3,0.1,0.00437,1e-05,0.59464]
[1776726673153,49.19,75741.89,0.1,0.00438,1e-05,0.59525]
[1776726678186,49.2,75738.93,0.1,0.00436,1e-05,0.59338]
[1776726680098,49.2,75738.93,0.1,0.00436,1e-05,0.59338]
[1776726680131,49.2,75739.37,0.1,0.00437,1e-05,0.59401]
[1776726681278,49.2,75740.88,0.1,0.00438,1e-05,0.59535]
[1776726681314,49.2,75742.05,0.1,0.00438,1e-05,0.59619]
[1776726687248,49.21,75747.48,0.1,0.00442,1e-05,0.60012]
[1776726688562,49.21,75747.48,0.1,0.00442,1e-05,0.60012]
[1776726689007,49.21,75747.48,0.1,0.00442,1e-05,0.60012]
[1776726690030,49.21,75753.91,0.1,0.00445,1e-05,0.60466]
[1776726690130,49.21,75755.26,0.1,0.00446,1e-05,0.60563]
[1776726691903,49.21,75748.23,0.1,0.00442,1e-05,0.60072]
[1776726692006,49.21,75742.81,0.1,0.00438,1e-05,0.59578]
[1776726697317,49.21,75732.89,0.1,0.00433,1e-05,0.58919]
[1776726702353,49.21,75728.68,0.1,0.00431,1e-05,0.58656]
[1776726707388,49.22,75735.29,0.1,0.00435,1e-05,0.59133]
[1776726715445,49.22,75733.87,0.1,0.00434,1e-05,0.5907]
[1776726720658,49.22,75732.03,0.1,0.00433,1e-05,0.58964]
[1776726724512,49.22,75744.51,0.1,0.0044,1e-05,0.59838]
[1776726729547,49.23,75735.04,0.1,0.00435,1e-05,0.59205]
[1776726734581,49.23,75733.94,0.1,0.00435,1e-05,0.59148]
[1776726740810,49.24,75737.71,0.1,0.00437,1e-05,0.59478]
[1776726746671,49.24,75738.01,0.1,0.00438,1e-05,0.59518]
[1776726750903,49.24,75725.38,0.1,0.00431,1e-05,0.58665]
[1776726759760,49.25,75724.79,0.1,0.0043,1e-05,0.58537]
[1776726765877,49.25,75727.69,0.1,0.00432,1e-05,0.5874]
[1776726771844,49.25,75730.44,0.1,0.00433,1e-05,0.58966]
[1776726777886,49.25,75731.39,0.1,0.00434,1e-05,0.59058]
[1776726783128,49.25,75728.85,0.1,0.00433,1e-05,0.58892]
[1776726788967,49.26,75742.87,0.1,0.00441,1e-05,0.59887]
[1776726794002,49.26,75749.42,0.1,0.00445,1e-05,0.60353]
[1776726798027,49.26,75761.91,0.1,0.00452,1e-05,0.61235]
[1776726803272,49.27,75767.65,0.1,0.00456,1e-05,0.61694]
[1776726809106,49.27,75778.21,0.1,0.00462,1e-05,0.6245]
[1776726814141,49.27,75775.72,0.1,0.00459,1e-05,0.62147]
[1776726817238,49.27,75774.07,0.1,0.00458,1e-05,0.62029]
[1776726817266,49.27,75771.9,0.1,0.00457,1e-05,0.61873]
[1776726823204,49.27,75771.12,0.1,0.00457,1e-05,0.61818]
[1776726828248,49.27,75775.0,0.1,0.00459,1e-05,0.62095]
[1776726833274,49.27,75774.92,0.1,0.00459,1e-05,0.6209]
[1776726838309,49.27,75780.79,0.1,0.00462,1e-05,0.62511]
[1776726843554,49.27,75771.66,0.1,0.00457,1e-05,0.61856]
[1776726849388,49.27,75774.4,0.1,0.00459,1e-05,0.62052]
[1776726851584,49.27,75774.4,0.1,0.00459,1e-05,0.62052]
[1776726851607,49.27,75776.45,0.1,0.0046,1e-05,0.62199]
[1776726857443,49.27,75779.98,0.1,0.00462,1e-05,0.62453]
[1776726862479,49.27,75783.76,0.1,0.00465,1e-05,0.62773]
[1776726869526,49.27,75783.46,0.1,0.00464,1e-05,0.62752]
[1776726871589,49.27,75783.46,0.1,0.00464,1e-05,0.62752]
[1776726872260,49.27,75783.46,0.1,0.00464,1e-05,0.62752]
[1776726872332,49.27,75771.83,0.1,0.00457,1e-05,0.61792]
[1776726872920,49.27,75771.83,0.1,0.00457,1e-05,0.61792]
[1776726873017,49.27,75757.65,0.1,0.00448,1e-05,0.60786]
[1776726876577,49.27,75742.41,0.1,0.0044,1e-05,0.59727]
[1776726881612,49.27,75735.6,0.1,0.00436,1e-05,0.59276]
[1776726885641,49.27,75747.93,0.1,0.00443,1e-05,0.60142]
[1776726890743,49.28,75747.64,0.1,0.00443,1e-05,0.60128]
[1776726890846,49.28,75747.64,0.1,0.00443,1e-05,0.60128]
[1776726890920,49.28,75746.52,0.1,0.00442,1e-05,0.60051]
[1776726891775,49.28,75746.52,0.1,0.00442,1e-05,0.60051]
[1776726891776,49.28,75746.57,0.1,0.00443,1e-05,0.60057]
[1776726897725,49.28,75745.42,0.1,0.00442,1e-05,0.59987]
[1776726902763,49.28,75740.34,0.1,0.00439,1e-05,0.59644]
[1776726905799,49.28,75723.09,0.1,0.0043,1e-05,0.58469]
[1776726910826,49.28,75714.87,0.1,0.00425,1e-05,0.57937]
[1776726915864,49.29,75715.03,0.1,0.00426,1e-05,0.57973]
[1776726920902,49.29,75716.81,0.1,0.00427,1e-05,0.58117]
[1776726925937,49.29,75715.07,0.1,0.00426,1e-05,0.58024]
[1776726930973,49.29,75724.54,0.1,0.00431,1e-05,0.58692]
[1776726937021,49.3,75726.72,0.1,0.00432,1e-05,0.58745]
[1776726942055,49.3,75727.23,0.1,0.00432,1e-05,0.58801]
[1776726948098,49.3,75729.99,0.1,0.00434,1e-05,0.59015]
[1776726953139,49.31,75729.32,0.1,0.00434,1e-05,0.5899]
[1776726959185,49.31,75727.83,0.1,0.00433,1e-05,0.58914]
[1776726964437,49.31,75728.98,0.1,0.00434,1e-05,0.59013]
[1776726970258,49.31,75728.03,0.1,0.00434,1e-05,0.58968]
[1776726975293,49.32,75717.86,0.1,0.00428,1e-05,0.58297]
[1776726980331,49.32,75718.62,0.1,0.00429,1e-05,0.58373]
[1776726985364,49.32,75717.16,0.1,0.00428,1e-05,0.58298]
[1776726992414,49.33,75720.64,0.1,0.0043,1e-05,0.5845]
[1776726997449,49.33,75724.34,0.1,0.00432,1e-05,0.58727]
[1776727002484,49.33,75723.88,0.1,0.00432,1e-05,0.58719]
[1776727007913,49.33,75722.52,0.1,0.00431,1e-05,0.58641]
[1776727007914,49.34,75722.7,0.1,0.00431,1e-05,0.58668]
[1776727008919,49.34,75722.7,0.1,0.00431,1e-05,0.58668]
[1776727008954,49.34,75722.44,0.1,0.00431,1e-05,0.58655]
[1776727010065,49.34,75722.44,0.1,0.00431,1e-05,0.58655]
[1776727010166,49.34,75722.52,0.1,0.00431,1e-05,0.58665]
[1776727010716,49.34,75722.52,0.1,0.00431,1e-05,0.58665]
[1776727010744,49.34,75722.81,0.1,0.00432,1e-05,0.58685]
[1776727019607,49.34,75723.36,0.1,0.00432,1e-05,0.58767]
[1776727024860,49.35,75728.54,0.1,0.00435,1e-05,0.59151]
[1776727030686,49.35,75730.82,0.1,0.00437,1e-05,0.59335]
[1776727035720,49.35,75731.7,0.1,0.00438,1e-05,0.59415]
[1776727042769,49.35,75731.62,0.1,0.00438,1e-05,0.59438]
[1776727047804,49.36,75744.86,0.1,0.00445,1e-05,0.6037]
[1776727052839,49.36,75747.11,0.1,0.00446,1e-05,0.60411]
[1776727065145,49.36,75745.19,0.1,0.00445,1e-05,0.60294]
[1776727070965,49.36,75744.15,0.1,0.00444,1e-05,0.60229]
[1776727076000,49.36,75744.16,0.1,0.00444,1e-05,0.60236]
[1776727083049,49.36,75741.2,0.1,0.00443,1e-05,0.6004]
[1776727088084,49.36,75743.24,0.1,0.00444,1e-05,0.60189]
[1776727093125,49.36,75746.08,0.1,0.00446,1e-05,0.6039]
[1776727098160,49.36,75724.54,0.1,0.00434,1e-05,0.58907]
[1776727103197,49.37,75728.36,0.1,0.00436,1e-05,0.59184]
[1776727105428,49.37,75709.37,0.1,0.00425,1e-05,0.579]
[1776727109243,49.37,75692.33,0.1,0.00416,1e-05,0.56787]
[1776727111373,49.37,75690.47,0.1,0.00415,1e-05,0.56672]
[1776727111454,49.37,75687.89,0.1,0.00413,1e-05,0.56394]
[1776727117303,49.38,75686.71,0.1,0.00413,1e-05,0.5637]
[1776727119315,49.38,75671.14,0.1,0.00405,1e-05,0.55372]
[1776727124351,49.39,75668.11,0.1,0.00404,1e-05,0.5523]
[1776727129389,49.39,75681.77,0.1,0.00412,1e-05,0.56174]
[1776727133286,49.4,75678.19,0.1,0.0041,1e-05,0.55968]
[1776727133417,49.4,75678.75,0.1,0.0041,1e-05,0.56015]
[1776727133934,49.4,75678.75,0.1,0.0041,1e-05,0.56015]
[1776727134424,49.4,75678.3,0.1,0.0041,1e-05,0.55995]
[1776727138844,49.41,75679.85,0.1,0.00411,1e-05,0.56137]
[1776727138851,49.41,75680.41,0.1,0.00412,1e-05,0.56174]
[1776727140814,49.41,75680.41,0.1,0.00412,1e-05,0.56194]
[1776727141473,49.41,75683.31,0.1,0.00413,1e-05,0.56394]
[1776727141698,49.41,75683.31,0.1,0.00413,1e-05,0.56394]
[1776727142480,49.41,75686.35,0.1,0.00415,1e-05,0.56604]
[1776727146598,49.41,75688.9,0.1,0.00417,1e-05,0.56801]
[1776727146612,49.42,75689.55,0.1,0.00417,1e-05,0.56853]
[1776727148700,49.42,75689.8,0.1,0.00417,1e-05,0.56888]
[1776727149529,49.42,75689.89,0.1,0.00417,1e-05,0.56903]
[1776727154566,49.42,75690.49,0.1,0.00418,1e-05,0.56987]
[1776727159599,49.43,75698.21,0.1,0.00423,1e-05,0.57543]
[1776727165645,49.43,75701.28,0.1,0.00425,1e-05,0.57795]
[1776727170679,49.44,75703.38,0.1,0.00426,1e-05,0.57972]
[1776727175715,49.44,75699.81,0.1,0.00424,1e-05,0.57652]
[1776727180752,49.45,75710.66,0.1,0.0043,1e-05,0.5842]
[1776727185785,49.45,75719.12,0.1,0.00435,1e-05,0.59023]
[1776727191840,49.45,75719.23,0.1,0.00435,1e-05,0.59058]
[1776727196865,49.46,75711.03,0.1,0.00431,1e-05,0.58524]
[1776727201900,49.46,75707.54,0.1,0.00429,1e-05,0.58315]
[1776727206935,49.46,75706.38,0.1,0.00429,1e-05,0.58265]
[1776727212977,49.47,75705.64,0.1,0.00428,1e-05,0.58248]
[1776727218237,49.47,75710.64,0.1,0.00432,1e-05,0.58621]
[1776727228308,49.48,75712.01,0.1,0.00433,1e-05,0.58764]
[1776727234124,49.48,75716.23,0.1,0.00434,1e-05,0.58961]
[1776727239159,49.48,75717.71,0.1,0.00435,1e-05,0.59084]
[1776727245206,49.49,75718.15,0.1,0.00436,1e-05,0.5914]
[1776727250240,49.49,75709.92,0.1,0.00431,1e-05,0.58601]
[1776727251218,49.49,75709.92,0.1,0.00431,1e-05,0.58601]
[1776727251247,49.49,75722.38,0.1,0.00438,1e-05,0.59454]
[1776727251937,49.49,75722.38,0.1,0.00438,1e-05,0.59454]
[1776727252251,49.49,75732.49,0.1,0.00444,1e-05,0.60159]
[1776727258520,49.49,75736.31,0.1,0.00446,1e-05,0.60434]
[1776727264344,49.49,75737.33,0.1,0.00447,1e-05,0.60511]
[1776727269380,49.49,75737.54,0.1,0.00447,1e-05,0.6053]
[1776727274416,49.49,75743.97,0.1,0.00451,1e-05,0.60981]
[1776727278270,49.49,75744.91,0.1,0.00451,1e-05,0.61048]
[1776727278661,49.49,75744.69,0.1,0.00451,1e-05,0.61032]
[1776727279247,49.49,75744.69,0.1,0.00451,1e-05,0.61032]
[1776727279320,49.49,75744.69,0.1,0.00451,1e-05,0.61032]
[1776727284488,49.49,75744.69,0.1,0.00451,1e-05,0.61032]
[1776727289529,49.49,75734.36,0.1,0.00445,1e-05,0.60309]
[1776727293874,49.49,75735.2,0.1,0.00445,1e-05,0.60247]
[1776727294780,49.49,75735.2,0.1,0.00445,1e-05,0.60247]
[1776727295276,49.49,75724.39,0.1,0.00439,1e-05,0.59499]
[1776727295563,49.49,75724.39,0.1,0.00439,1e-05,0.59501]
[1776727300598,49.5,75727.04,0.1,0.00441,1e-05,0.59694]
[1776727300955,49.5,75727.04,0.1,0.00441,1e-05,0.59694]
[1776727301605,49.5,75727.68,0.1,0.00441,1e-05,0.5974]
[1776727306646,49.5,75731.45,0.1,0.00443,1e-05,0.60008]
[1776727311679,49.5,75734.07,0.1,0.00445,1e-05,0.60193]
[1776727318728,49.5,75733.61,0.1,0.00444,1e-05,0.60166]
[1776727323763,49.5,75723.85,0.1,0.00439,1e-05,0.59495]
[1776727328800,49.5,75722.4,0.1,0.00438,1e-05,0.59406]
[1776727334842,49.5,75722.24,0.1,0.00438,1e-05,0.59409]
[1776727339877,49.5,75722.57,0.1,0.00438,1e-05,0.59443]
[1776727344911,49.5,75723.37,0.1,0.00439,1e-05,0.59509]
[1776727349169,49.5,75736.07,0.1,0.00446,1e-05,0.60399]
[1776727354983,49.5,75743.62,0.1,0.0045,1e-05,0.60806]
[1776727360019,49.5,75740.95,0.1,0.00448,1e-05,0.60619]
[1776727366060,49.5,75739.13,0.1,0.00447,1e-05,0.60491]
[1776727373108,49.5,75739.98,0.1,0.00448,1e-05,0.60551]
[1776727379383,49.5,75738.5,0.1,0.00447,1e-05,0.60448]
[1776727386199,49.5,75737.34,0.1,0.00446,1e-05,0.60368]
[1776727392242,49.5,75738.78,0.1,0.00447,1e-05,0.60469]
[1776727397278,49.5,75738.79,0.1,0.00447,1e-05,0.60469]
[1776727403320,49.5,75733.55,0.1,0.00444,1e-05,0.60106]
[1776727408355,49.5,75736.09,0.1,0.00445,1e-05,0.60284]
[1776727413389,49.51,75736.01,0.1,0.00445,1e-05,0.60158]
[1776727418425,49.51,75732.36,0.1,0.00443,1e-05,0.59907]
[1776727421446,49.51,75719.49,0.1,0.00435,1e-05,0.59026]
[1776727426482,49.51,75711.21,0.1,0.00431,1e-05,0.58476]
[1776727433530,49.51,75719.32,0.1,0.00436,1e-05,0.59052]
[1776727438564,49.51,75722.39,0.1,0.00437,1e-05,0.59277]
[1776727443601,49.51,75719.98,0.1,0.00436,1e-05,0.59127]
[1776727448636,49.52,75719.99,0.1,0.00436,1e-05,0.59145]
[1776727453672,49.52,75724.05,0.1,0.00439,1e-05,0.5944]
[1776727458706,49.52,75724.93,0.1,0.00439,1e-05,0.59515]
[1776727466762,49.52,75725.16,0.1,0.0044,1e-05,0.59555]
[1776727474820,49.53,75726.52,0.1,0.0044,1e-05,0.59551]
[1776727479855,49.53,75735.52,0.1,0.00445,1e-05,0.60188]
[1776727484890,49.53,75744.56,0.1,0.0045,1e-05,0.60823]
[1776727489925,49.53,75744.04,0.1,0.0045,1e-05,0.6079]
[1776727494998,49.53,75744.25,0.1,0.0045,1e-05,0.60807]
[1776727501036,49.53,75745.63,0.1,0.00451,1e-05,0.60906]
[1776727504059,49.53,75729.76,0.1,0.00442,1e-05,0.59801]
[1776727510314,49.53,75725.39,0.1,0.00439,1e-05,0.59516]
[1776727516142,49.53,75724.31,0.1,0.00439,1e-05,0.59459]
[1776727523191,49.54,75723.37,0.1,0.00439,1e-05,0.59415]
[1776727529233,49.54,75725.72,0.1,0.0044,1e-05,0.59595]
[1776727534268,49.54,75733.1,0.1,0.00444,1e-05,0.59998]
[1776727539303,49.54,75733.61,0.1,0.00444,1e-05,0.60044]
[1776727549370,49.54,75733.67,0.1,0.00444,1e-05,0.60068]
[1776727554408,49.54,75733.61,0.1,0.00444,1e-05,0.60074]
[1776727559447,49.55,75735.25,0.1,0.00445,1e-05,0.60199]
[1776727564486,49.55,75729.24,0.1,0.00442,1e-05,0.59791]
[1776727569512,49.55,75728.29,0.1,0.00441,1e-05,0.59738]
[1776727575555,49.55,75728.44,0.1,0.00442,1e-05,0.59764]
[1776727580810,49.55,75729.92,0.1,0.00443,1e-05,0.59879]
[1776727586631,49.55,75730.28,0.1,0.00443,1e-05,0.59917]
[1776727591667,49.55,75730.8,0.1,0.00442,1e-05,0.59842]
[1776727596702,49.56,75736.4,0.1,0.00446,1e-05,0.60241]
[1776727601738,49.56,75742.75,0.1,0.00449,1e-05,0.60686]
[1776727606772,49.56,75736.41,0.1,0.00446,1e-05,0.60246]
[1776727613036,49.56,75732.48,0.1,0.00444,1e-05,0.59982]
[1776727618856,49.56,75731.77,0.1,0.00443,1e-05,0.59941]
[1776727623898,49.56,75726.43,0.1,0.0044,1e-05,0.59581]
[1776727628932,49.56,75720.13,0.1,0.00437,1e-05,0.5916]
[1776727633194,49.56,75700.32,0.1,0.00426,1e-05,0.57828]
[1776727642280,49.57,75697.59,0.1,0.00425,1e-05,0.57672]
[1776727652096,49.58,75698.35,0.1,0.00425,1e-05,0.57683]
[1776727657133,49.58,75698.34,0.1,0.00425,1e-05,0.57712]
[1776727662168,49.58,75688.61,0.1,0.0042,1e-05,0.57093]
[1776727665911,49.59,75687.51,0.1,0.0042,1e-05,0.57043]
[1776727666197,49.59,75687.91,0.1,0.0042,1e-05,0.57077]
[1776727672238,49.59,75685.8,0.1,0.00419,1e-05,0.56986]
[1776727677274,49.6,75685.44,0.1,0.00419,1e-05,0.57002]
[1776727682638,49.6,75684.98,0.1,0.00419,1e-05,0.57004]
[1776727682737,49.6,75682.88,0.1,0.00418,1e-05,0.56873]
[1776727684514,49.6,75682.5,0.1,0.00418,1e-05,0.56856]
[1776727684964,49.6,75682.5,0.1,0.00418,1e-05,0.56856]
[1776727684976,49.61,75682.43,0.1,0.00418,1e-05,0.56868]
[1776727690402,49.61,75678.38,0.1,0.00416,1e-05,0.56641]
[1776727695438,49.62,75671.22,0.1,0.00413,1e-05,0.56214]
[1776727701166,49.62,75669.09,0.1,0.00412,1e-05,0.56112]
[1776727703260,49.62,75665.6,0.1,0.0041,1e-05,0.55902]
[1776727702504,49.62,75649.42,0.1,0.00402,1e-05,0.54863]
[1776727703705,49.63,75647.14,0.1,0.00401,1e-05,0.54728]
[1776727709544,49.63,75647.44,0.1,0.00402,1e-05,0.54814]
[1776727713773,49.64,75617.03,0.1,0.00386,1e-05,0.52837]
[1776727719612,49.65,75613.55,0.1,0.00385,1e-05,0.52695]
[1776727724647,49.66,75623.98,0.1,0.0039,1e-05,0.53421]
[1776727729683,49.67,75624.56,0.1,0.00391,1e-05,0.53542]
[1776727732705,49.68,75639.61,0.1,0.00399,1e-05,0.54523]
[1776727737740,49.68,75635.43,0.1,0.00398,1e-05,0.54316]
[1776727742776,49.69,75645.35,0.1,0.00403,1e-05,0.55006]
[1776727747812,49.7,75646.49,0.1,0.00404,1e-05,0.55132]
[1776727752849,49.7,75645.73,0.1,0.00404,1e-05,0.55133]
[1776727757885,49.71,75644.55,0.1,0.00404,1e-05,0.55108]
[1776727762923,49.72,75645.08,0.1,0.00405,1e-05,0.55191]
[1776727767131,49.72,75649.72,0.1,0.00408,1e-05,0.5552]
[1776727767232,49.72,75649.82,0.1,0.00408,1e-05,0.55544]
[1776727771236,49.72,75649.56,0.1,0.00408,1e-05,0.55545]
[1776727771288,49.73,75649.41,0.1,0.00407,1e-05,0.55439]
[1776727774170,49.73,75649.34,0.1,0.00407,1e-05,0.55452]
[1776727774206,49.73,75649.34,0.1,0.00407,1e-05,0.55461]
[1776727779230,49.74,75648.69,0.1,0.00407,1e-05,0.55464]
[1776727785080,49.74,75649.15,0.1,0.00408,1e-05,0.55538]
[1776727792127,49.75,75649.04,0.1,0.00408,1e-05,0.55592]
[1776727796931,49.75,75649.69,0.1,0.00409,1e-05,0.55677]
[1776727797163,49.76,75649.39,0.1,0.00409,1e-05,0.55666]
[1776727801637,49.76,75649.42,0.1,0.00409,1e-05,0.55702]
[1776727802198,49.76,75649.99,0.1,0.00409,1e-05,0.55739]
[1776727804173,49.76,75660.88,0.1,0.00415,1e-05,0.56459]
[1776727804220,49.76,75668.44,0.1,0.00419,1e-05,0.56971]
[1776727809251,49.77,75671.92,0.1,0.00422,1e-05,0.57231]
[1776727811306,49.77,75673.5,0.1,0.00422,1e-05,0.57342]
[1776727811372,49.77,75680.32,0.1,0.00426,1e-05,0.57803]
[1776727812092,49.77,75680.32,0.1,0.00426,1e-05,0.57803]
[1776727812273,49.77,75680.32,0.1,0.00426,1e-05,0.57808]
[1776727812671,49.77,75680.32,0.1,0.00426,1e-05,0.57808]
[1776727813280,49.77,75681.96,0.1,0.00427,1e-05,0.57923]
[1776727813429,49.77,75681.96,0.1,0.00427,1e-05,0.57923]
[1776727814130,49.77,75681.96,0.1,0.00427,1e-05,0.57923]
[1776727815084,49.77,75682.42,0.1,0.00427,1e-05,0.57959]
[1776727815297,49.77,75681.85,0.1,0.00427,1e-05,0.57925]
[1776727820329,49.77,75682.12,0.1,0.00428,1e-05,0.57967]
[1776727822913,49.77,75683.02,0.1,0.00428,1e-05,0.58037]
[1776727822934,49.77,75682.22,0.1,0.00428,1e-05,0.57983]
[1776727823484,49.77,75682.22,0.1,0.00428,1e-05,0.57983]
[1776727824356,49.78,75682.22,0.1,0.00428,1e-05,0.57992]
[1776727827814,49.78,75682.7,0.1,0.00428,1e-05,0.58039]
[1776727827854,49.78,75682.7,0.1,0.00428,1e-05,0.58039]
[1776727828389,49.78,75682.89,0.1,0.00428,1e-05,0.58057]
[1776727829130,49.78,75682.89,0.1,0.00428,1e-05,0.58057]
[1776727829392,49.78,75685.4,0.1,0.0043,1e-05,0.58231]
[1776727829763,49.78,75685.4,0.1,0.0043,1e-05,0.58231]
[1776727830399,49.78,75686.92,0.1,0.00431,1e-05,0.58338]
[1776727831217,49.78,75686.92,0.1,0.00431,1e-05,0.58338]
[1776727831406,49.78,75686.58,0.1,0.0043,1e-05,0.582]
[1776727836444,49.78,75686.78,0.1,0.0043,1e-05,0.58236]
[1776727837857,49.78,75686.78,0.1,0.0043,1e-05,0.58236]
[1776727837873,49.78,75686.84,0.1,0.0043,1e-05,0.58245]
[1776727843692,49.79,75689.88,0.1,0.00432,1e-05,0.58479]
[1776727849533,49.79,75690.92,0.1,0.00433,1e-05,0.58577]
[1776727854567,49.79,75691.42,0.1,0.00433,1e-05,0.58635]
[1776727859602,49.8,75689.67,0.1,0.00432,1e-05,0.58541]
[1776727860824,49.8,75689.67,0.1,0.00432,1e-05,0.58541]
[1776727860869,49.8,75685.59,0.1,0.0043,1e-05,0.5827]
[1776727862100,49.8,75685.59,0.1,0.0043,1e-05,0.5827]
[1776727862363,49.8,75685.59,0.1,0.0043,1e-05,0.5827]
[1776727862422,49.8,75670.28,0.1,0.00422,1e-05,0.5725]
[1776727863858,49.8,75652.01,0.1,0.00412,1e-05,0.56059]
[1776727869684,49.81,75649.11,0.1,0.00411,1e-05,0.55928]
[1776727874723,49.81,75648.66,0.1,0.00411,1e-05,0.55958]
[1776727879759,49.82,75648.92,0.1,0.00412,1e-05,0.56024]
[1776727888830,49.83,75650.1,0.1,0.00413,1e-05,0.56186]
[1776727894077,49.84,75649.0,0.1,0.00412,1e-05,0.56045]
[1776727897889,49.84,75631.51,0.1,0.00403,1e-05,0.54956]
[1776727902924,49.85,75636.29,0.1,0.00406,1e-05,0.55322]
[1776727907961,49.85,75640.75,0.1,0.00409,1e-05,0.5566]
[1776727912993,49.86,75636.02,0.1,0.00407,1e-05,0.55405]
[1776727919037,49.87,75633.55,0.1,0.00406,1e-05,0.55307]
[1776727924284,49.88,75632.82,0.1,0.00406,1e-05,0.55311]
[1776727930113,49.88,75635.87,0.1,0.00408,1e-05,0.55564]
[1776727935149,49.89,75639.46,0.1,0.00411,1e-05,0.55843]
[1776727940185,49.89,75649.67,0.1,0.00416,1e-05,0.56552]
[1776727944434,49.9,75664.77,0.1,0.00425,1e-05,0.57579]
[1776727950258,49.9,75671.25,0.1,0.00429,1e-05,0.58045]
[1776727955295,49.9,75673.32,0.1,0.00429,1e-05,0.58092]
[1776727960332,49.91,75676.28,0.1,0.00431,1e-05,0.58319]
[1776727965366,49.91,75677.48,0.1,0.00432,1e-05,0.58426]
[1776727971408,49.92,75676.3,0.1,0.00431,1e-05,0.58377]
[1776727976443,49.92,75673.41,0.1,0.0043,1e-05,0.58207]
[1776727981483,49.92,75666.0,0.1,0.00426,1e-05,0.57737]
[1776727986517,49.92,75680.33,0.1,0.00434,1e-05,0.58729]
[1776727990547,49.93,75694.17,0.1,0.00442,1e-05,0.59684]
[1776727995591,49.93,75697.35,0.1,0.00444,1e-05,0.59913]
[1776728000619,49.93,75696.96,0.1,0.00444,1e-05,0.59893]
[1776728005653,49.93,75690.6,0.1,0.0044,1e-05,0.59466]
[1776728011692,49.93,75688.64,0.1,0.00438,1e-05,0.59225]
[1776728016731,49.93,75692.98,0.1,0.00441,1e-05,0.59533]
[1776728021763,49.93,75695.55,0.1,0.00442,1e-05,0.59719]
[1776728026798,49.93,75698.57,0.1,0.00444,1e-05,0.59929]
[1776728031833,49.93,75697.38,0.1,0.00444,1e-05,0.59849]
[1776728036870,49.93,75697.97,0.1,0.00444,1e-05,0.5989]
[1776728043919,49.93,75691.09,0.1,0.0044,1e-05,0.59422]
[1776728048953,49.94,75689.11,0.1,0.00439,1e-05,0.59291]
[1776728055225,49.94,75688.72,0.1,0.00439,1e-05,0.59269]
[1776728061040,49.94,75688.34,0.1,0.00439,1e-05,0.59249]
[1776728066075,49.94,75688.29,0.1,0.00439,1e-05,0.59249]
[1776728071110,49.94,75688.42,0.1,0.00438,1e-05,0.59141]
[1776728076144,49.94,75691.09,0.1,0.00439,1e-05,0.59327]
[1776728081180,49.94,75690.87,0.1,0.00439,1e-05,0.59314]
[1776728086215,49.94,75699.44,0.1,0.00444,1e-05,0.59904]
[1776728091250,49.94,75690.88,0.1,0.00439,1e-05,0.59317]
[1776728096284,49.94,75695.23,0.1,0.00442,1e-05,0.59618]
[1776728101319,49.94,75697.5,0.1,0.00443,1e-05,0.59776]
[1776728106356,49.94,75694.82,0.1,0.00442,1e-05,0.59593]
[1776728111390,49.94,75695.73,0.1,0.00442,1e-05,0.59658]
[1776728116426,49.94,75696.46,0.1,0.00443,1e-05,0.5971]
[1776728121461,49.94,75694.5,0.1,0.00441,1e-05,0.59577]
[1776728129516,49.94,75695.07,0.1,0.00442,1e-05,0.5962]
[1776728134552,49.94,75697.66,0.1,0.00442,1e-05,0.59679]
[1776728139586,49.94,75697.02,0.1,0.00442,1e-05,0.59638]
[1776728145628,49.94,75702.23,0.1,0.00445,1e-05,0.59999]
[1776728150662,49.94,75701.87,0.1,0.00445,1e-05,0.59975]
[1776728155698,49.94,75702.91,0.1,0.00445,1e-05,0.60048]
[1776728160734,49.94,75714.8,0.1,0.00452,1e-05,0.60875]
[1776728165769,49.94,75720.68,0.1,0.00456,1e-05,0.61287]
[1776728170803,49.94,75724.05,0.1,0.00458,1e-05,0.61524]
[1776728176075,49.94,75726.79,0.1,0.00459,1e-05,0.61718]
[1776728182891,49.94,75728.86,0.1,0.0046,1e-05,0.61864]
[1776728186244,49.94,75730.86,0.1,0.00462,1e-05,0.62006]
[1776728186303,49.94,75742.9,0.1,0.00469,1e-05,0.62866]
[1776728186901,49.94,75742.9,0.1,0.00469,1e-05,0.62866]
[1776728186920,49.94,75742.9,0.1,0.00469,1e-05,0.62866]
[1776728191954,49.94,75745.14,0.1,0.00469,1e-05,0.629]
[1776728196989,49.94,75743.71,0.1,0.00468,1e-05,0.62797]
[1776728202026,49.94,75743.08,0.1,0.00468,1e-05,0.62752]
[1776728207062,49.94,75744.11,0.1,0.00468,1e-05,0.62826]
[1776728210785,49.94,75747.5,0.1,0.0047,1e-05,0.6307]
[1776728210791,49.94,75753.29,0.1,0.00474,1e-05,0.63488]
[1776728211290,49.94,75753.29,0.1,0.00474,1e-05,0.63488]
[1776728211348,49.94,75752.69,0.1,0.00474,1e-05,0.63445]
[1776728215177,49.94,75754.81,0.1,0.00475,1e-05,0.63598]
[1776728215225,49.94,75755.67,0.1,0.00475,1e-05,0.63661]
[1776728222167,49.94,75758.45,0.1,0.00477,1e-05,0.63863]
[1776728227201,49.94,75761.86,0.1,0.00479,1e-05,0.64112]
[1776728233243,49.94,75761.54,0.1,0.00479,1e-05,0.64088]
[1776728238278,49.94,75764.12,0.1,0.0048,1e-05,0.64277]
[1776728243314,49.94,75766.01,0.1,0.00482,1e-05,0.64415]
[1776728249356,49.94,75767.94,0.1,0.00483,1e-05,0.64557]
[1776728254391,49.94,75765.8,0.1,0.0048,1e-05,0.64271]
[1776728262448,49.94,75764.11,0.1,0.00479,1e-05,0.64147]
[1776728267482,49.94,75763.04,0.1,0.00479,1e-05,0.64069]
[1776728272518,49.94,75764.75,0.1,0.0048,1e-05,0.64194]
[1776728277552,49.94,75765.37,0.1,0.0048,1e-05,0.6424]
[1776728282589,49.94,75772.41,0.1,0.00485,1e-05,0.64757]
[1776728287626,49.94,75771.83,0.1,0.00484,1e-05,0.64714]
[1776728292659,49.94,75772.51,0.1,0.00485,1e-05,0.64764]
[1776728297694,49.94,75773.59,0.1,0.00485,1e-05,0.64844]
[1776728305750,49.94,75775.97,0.1,0.00487,1e-05,0.65019]
[1776728310786,49.94,75776.63,0.1,0.00487,1e-05,0.65068]
[1776728317838,49.94,75778.32,0.1,0.00487,1e-05,0.65063]
[1776728322873,49.94,75796.52,0.1,0.00498,1e-05,0.66421]
[1776728327910,49.94,75801.94,0.1,0.00502,1e-05,0.6683]
[1776728332942,49.94,75795.59,0.1,0.00498,1e-05,0.66351]
[1776728339990,49.94,75791.68,0.1,0.00495,1e-05,0.66058]
[1776728345030,49.94,75783.06,0.1,0.0049,1e-05,0.65415]
[1776728357344,49.94,75786.16,0.1,0.00492,1e-05,0.65645]
[1776728364163,49.94,75785.54,0.1,0.00492,1e-05,0.65599]
[1776728373226,49.94,75785.42,0.1,0.00491,1e-05,0.65459]
[1776728378261,49.94,75786.2,0.1,0.00491,1e-05,0.65517]
[1776728383296,49.94,75788.15,0.1,0.00492,1e-05,0.65663]
[1776728389338,49.94,75787.78,0.1,0.00492,1e-05,0.65635]
[1776728394949,49.94,75786.48,0.1,0.00491,1e-05,0.65538]
[1776728395380,49.94,75785.82,0.1,0.00491,1e-05,0.65489]
[1776728401422,49.94,75785.63,0.1,0.00491,1e-05,0.65475]
[1776728403443,49.94,75766.23,0.1,0.00479,1e-05,0.64045]
[1776728408479,49.94,75768.64,0.1,0.0048,1e-05,0.64221]
[1776728413514,49.94,75773.17,0.1,0.00483,1e-05,0.64554]
[1776728418550,49.94,75779.03,0.1,0.00487,1e-05,0.64986]
[1776728423583,49.94,75778.83,0.1,0.00487,1e-05,0.64971]
[1776728424140,49.94,75778.83,0.1,0.00487,1e-05,0.64971]
[1776728424591,49.94,75778.8,0.1,0.00487,1e-05,0.64969]
[1776728426038,49.94,75778.8,0.1,0.00487,1e-05,0.64969]
[1776728426847,49.94,75778.53,0.1,0.00486,1e-05,0.64949]
[1776728429150,49.94,75779.18,0.1,0.00487,1e-05,0.64997]
[1776728429631,49.94,75779.98,0.1,0.00487,1e-05,0.65056]
[1776728430113,49.94,75779.98,0.1,0.00487,1e-05,0.65056]
[1776728430878,49.94,75779.98,0.1,0.00487,1e-05,0.65056]
[1776728435895,49.94,75781.42,0.1,0.00487,1e-05,0.65032]
[1776728440594,49.94,75786.54,0.1,0.0049,1e-05,0.65412]
[1776728440703,49.94,75787.85,0.1,0.00491,1e-05,0.65509]
[1776728441226,49.94,75787.85,0.1,0.00491,1e-05,0.65509]
[1776728441709,49.94,75790.39,0.1,0.00493,1e-05,0.65699]
[1776728444304,49.94,75792.45,0.1,0.00494,1e-05,0.65853]
[1776728444845,49.94,75792.45,0.1,0.00494,1e-05,0.65853]
[1776728451810,49.94,75793.77,0.1,0.00495,1e-05,0.65951]
[1776728452955,49.94,75793.77,0.1,0.00495,1e-05,0.65951]
[1776728453042,49.94,75793.51,0.1,0.00495,1e-05,0.65932]
[1776728458858,49.94,75792.8,0.1,0.00494,1e-05,0.65879]
[1776728463895,49.94,75792.39,0.1,0.00494,1e-05,0.65848]
[1776728464215,49.94,75792.39,0.1,0.00494,1e-05,0.65848]
[1776728464317,49.94,75792.38,0.1,0.00494,1e-05,0.65847]
[1776728469939,49.94,75791.81,0.1,0.00494,1e-05,0.65805]
[1776728474973,49.94,75792.69,0.1,0.00494,1e-05,0.65871]
[1776728480025,49.94,75793.29,0.1,0.00495,1e-05,0.65915]
[1776728482127,49.94,75794.22,0.1,0.00495,1e-05,0.65985]
[1776728482948,49.94,75796.59,0.1,0.00497,1e-05,0.66163]
[1776728488073,49.94,75802.63,0.1,0.005,1e-05,0.66617]
[1776728493107,49.94,75803.05,0.1,0.005,1e-05,0.66517]
[1776728498142,49.94,75796.01,0.1,0.00495,1e-05,0.65988]
[1776728504184,49.94,75800.73,0.1,0.00498,1e-05,0.66342]
[1776728516467,49.94,75800.28,0.1,0.00498,1e-05,0.66308]
[1776728522313,49.94,75800.8,0.1,0.00498,1e-05,0.66347]
[1776728527345,49.94,75800.23,0.1,0.00498,1e-05,0.66304]
[1776728532380,49.94,75800.51,0.1,0.00498,1e-05,0.66325]
[1776728538422,49.94,75795.43,0.1,0.00495,1e-05,0.65944]
[1776728543458,49.94,75796.01,0.1,0.00495,1e-05,0.65988]
[1776728556755,49.94,75797.56,0.1,0.00495,1e-05,0.65972]
[1776728562593,49.94,75798.57,0.1,0.00496,1e-05,0.66048]
[1776728565618,49.94,75780.52,0.1,0.00485,1e-05,0.64706]
[1776728570649,49.94,75771.73,0.1,0.00479,1e-05,0.64061]
[1776728575683,49.94,75776.67,0.1,0.00482,1e-05,0.64423]
[1776728582733,49.94,75778.23,0.1,0.00483,1e-05,0.64537]
[1776728587768,49.94,75776.84,0.1,0.00482,1e-05,0.64435]
[1776728592819,49.94,75776.82,0.1,0.00482,1e-05,0.64434]
[1776728597854,49.94,75775.54,0.1,0.00482,1e-05,0.6434]
[1776728605911,49.94,75777.65,0.1,0.00483,1e-05,0.64495]
[1776728610946,49.94,75777.26,0.1,0.00483,1e-05,0.64466]
[1776728615980,49.94,75778.1,0.1,0.00482,1e-05,0.64398]
[1776728621017,49.94,75779.38,0.1,0.00483,1e-05,0.64492]
[1776728627248,49.94,75781.03,0.1,0.00484,1e-05,0.64614]
[1776728633101,49.94,75780.76,0.1,0.00484,1e-05,0.64594]
[1776728638136,49.94,75781.01,0.1,0.00484,1e-05,0.64612]
[1776728645195,49.94,75782.38,0.1,0.00485,1e-05,0.64713]
[1776728651227,49.94,75785.74,0.1,0.00487,1e-05,0.64961]
[1776728657463,49.94,75782.49,0.1,0.00485,1e-05,0.64721]
[1776728664327,49.94,75780.55,0.1,0.00484,1e-05,0.64578]
[1776728669356,49.94,75773.17,0.1,0.00479,1e-05,0.64037]
[1776728674390,49.94,75771.84,0.1,0.00478,1e-05,0.63812]
[1776728681439,49.94,75771.98,0.1,0.00478,1e-05,0.63822]
[1776728686475,49.94,75772.22,0.1,0.00478,1e-05,0.63839]
[1776728697743,49.94,75771.86,0.1,0.00478,1e-05,0.63813]
[1776728703596,49.94,75776.02,0.1,0.0048,1e-05,0.64117]
[1776728707814,49.94,75788.65,0.1,0.00488,1e-05,0.65046]
[1776728714675,49.94,75791.58,0.1,0.0049,1e-05,0.65264]
[1776728719708,49.94,75779.43,0.1,0.00482,1e-05,0.64367]
[1776728724743,49.94,75777.48,0.1,0.00481,1e-05,0.64224]
[1776728729779,49.94,75781.04,0.1,0.00483,1e-05,0.64485]
[1776728734813,49.94,75782.07,0.1,0.00483,1e-05,0.64431]
[1776728739848,49.94,75782.99,0.1,0.00483,1e-05,0.64499]
[1776728744896,49.94,75784.49,0.1,0.00484,1e-05,0.64609]
[1776728749932,49.94,75784.9,0.1,0.00485,1e-05,0.64639]
[1776728754967,49.94,75785.22,0.1,0.00485,1e-05,0.64663]
[1776728760016,49.94,75787.13,0.1,0.00486,1e-05,0.64804]
[1776728765045,49.94,75791.41,0.1,0.00489,1e-05,0.6512]
[1776728770080,49.94,75798.6,0.1,0.00493,1e-05,0.65655]
[1776728775116,49.94,75799.28,0.1,0.00493,1e-05,0.65706]
[1776728780151,49.94,75796.32,0.1,0.00492,1e-05,0.65485]
[1776728785185,49.94,75793.6,0.1,0.0049,1e-05,0.65283]
[1776728790221,49.94,75789.53,0.1,0.00487,1e-05,0.64981]
[1776728794251,49.94,75773.83,0.1,0.00477,1e-05,0.63699]
[1776728795258,49.94,75759.45,0.1,0.00468,1e-05,0.6266]
[1776728800293,49.94,75759.59,0.1,0.00468,1e-05,0.6267]
[1776728805333,49.94,75753.24,0.1,0.00465,1e-05,0.62215]
[1776728810369,49.94,75746.43,0.1,0.00461,1e-05,0.61731]
[1776728816410,49.94,75748.29,0.1,0.00462,1e-05,0.61863]
[1776728821447,49.94,75757.33,0.1,0.00467,1e-05,0.62508]
[1776728826483,49.94,75760.95,0.1,0.00469,1e-05,0.62768]
[1776728832526,49.94,75770.58,0.1,0.00475,1e-05,0.63463]
[1776728837559,49.94,75768.83,0.1,0.00474,1e-05,0.63336]
[1776728840581,49.94,75782.87,0.1,0.00482,1e-05,0.6436]
[1776728845616,49.94,75788.19,0.1,0.00486,1e-05,0.64752]
[1776728850651,49.94,75788.18,0.1,0.00486,1e-05,0.64751]
[1776728856693,49.94,75785.73,0.1,0.00483,1e-05,0.64441]
[1776728866762,49.94,75789.48,0.1,0.00485,1e-05,0.64717]
[1776728871799,49.94,75791.34,0.1,0.00487,1e-05,0.64854]
[1776728876833,49.94,75793.08,0.1,0.00488,1e-05,0.64983]
[1776728881867,49.94,75796.43,0.1,0.0049,1e-05,0.65232]
[1776728886906,49.94,75793.59,0.1,0.00488,1e-05,0.65021]
[1776728891938,49.94,75795.17,0.1,0.00489,1e-05,0.65138]
[1776728896975,49.94,75796.56,0.1,0.0049,1e-05,0.65241]
[1776728902009,49.94,75796.97,0.1,0.0049,1e-05,0.65272]
[1776728904023,49.94,75810.09,0.1,0.00498,1e-05,0.66253]
[1776728908052,49.94,75822.11,0.1,0.00506,1e-05,0.67163]
[1776728913086,49.94,75821.1,0.1,0.00504,1e-05,0.66952]
[1776728918121,49.94,75819.03,0.1,0.00503,1e-05,0.66795]
[1776728924163,49.94,75820.84,0.1,0.00504,1e-05,0.66933]
[1776728929372,49.94,75819.64,0.1,0.00503,1e-05,0.66841]
[1776728936247,49.94,75822.18,0.1,0.00505,1e-05,0.67034]
[1776728944307,49.94,75819.92,0.1,0.00503,1e-05,0.66863]
[1776728949513,49.94,75818.82,0.1,0.00503,1e-05,0.66779]
[1776728955386,49.94,75816.24,0.1,0.00501,1e-05,0.66584]
[1776728960422,49.94,75816.14,0.1,0.00501,1e-05,0.66577]
[1776728963448,49.94,75829.62,0.1,0.0051,1e-05,0.67602]
[1776728967480,49.94,75858.84,0.1,0.00529,1e-05,0.6987]
[1776728972515,49.94,75867.6,0.1,0.00533,1e-05,0.70424]
[1776728977555,49.94,75864.93,0.1,0.00532,1e-05,0.70213]
[1776728982591,49.94,75863.91,0.1,0.00531,1e-05,0.70132]
[1776728988635,49.94,75862.84,0.1,0.0053,1e-05,0.70048]
[1776728993669,49.94,75860.52,0.1,0.00529,1e-05,0.69865]
[1776728999879,49.94,75860.88,0.1,0.00529,1e-05,0.69893]
[1776729005754,49.94,75860.35,0.1,0.00529,1e-05,0.69851]
[1776729010793,49.94,75854.46,0.1,0.00525,1e-05,0.69389]
[1776729015825,49.94,75847.7,0.1,0.0052,1e-05,0.68862]
[1776729020864,49.94,75840.38,0.1,0.00516,1e-05,0.68294]
[1776729025896,49.94,75836.91,0.1,0.00513,1e-05,0.68027]
[1776729031936,49.94,75833.78,0.1,0.0051,1e-05,0.67652]
[1776729032943,49.94,75833.32,0.1,0.0051,1e-05,0.67616]
[1776729036971,49.94,75831.74,0.1,0.00509,1e-05,0.67495]
[1776729042007,49.94,75831.22,0.1,0.00509,1e-05,0.67456]
[1776729047045,49.94,75830.42,0.1,0.00508,1e-05,0.67394]
[1776729054092,49.94,75829.98,0.1,0.00508,1e-05,0.67361]
[1776729059127,49.94,75829.74,0.1,0.00508,1e-05,0.67343]
[1776729064162,49.94,75838.21,0.1,0.00513,1e-05,0.67992]
[1776729069198,49.94,75838.12,0.1,0.00513,1e-05,0.67985]
[1776729074233,49.94,75837.8,0.1,0.00513,1e-05,0.6796]
[1776729079274,49.94,75853.89,0.1,0.00523,1e-05,0.69207]
[1776729084309,49.94,75854.87,0.1,0.00524,1e-05,0.69284]
[1776729089344,49.94,75856.03,0.1,0.00525,1e-05,0.69375]
[1776729094381,49.94,75853.83,0.1,0.00522,1e-05,0.69066]
[1776729099415,49.94,75850.86,0.1,0.0052,1e-05,0.68835]
[1776729104451,49.94,75852.85,0.1,0.00522,1e-05,0.6899]
[1776729109485,49.94,75855.94,0.1,0.00524,1e-05,0.69231]
[1776729115529,49.94,75856.81,0.1,0.00524,1e-05,0.69299]
[1776729120725,49.94,75858.16,0.1,0.00525,1e-05,0.69404]
[1776729127613,49.94,75859.97,0.1,0.00526,1e-05,0.69546]
[1776729132648,49.94,75860.48,0.1,0.00527,1e-05,0.69586]
[1776729139697,49.94,75860.73,0.1,0.00527,1e-05,0.69606]
[1776729149826,49.94,75861.95,0.1,0.00528,1e-05,0.69702]
[1776729159859,49.94,75862.04,0.1,0.00527,1e-05,0.69571]
[1776729164897,49.94,75864.06,0.1,0.00528,1e-05,0.6973]
[1776729169936,49.94,75864.47,0.1,0.00528,1e-05,0.69762]
[1776729174972,49.94,75872.05,0.1,0.00533,1e-05,0.70361]
[1776729180015,49.94,75871.34,0.1,0.00533,1e-05,0.70304]
[1776729185051,49.94,75871.26,0.1,0.00533,1e-05,0.70298]
[1776729190082,49.94,75872.85,0.1,0.00534,1e-05,0.70424]
[1776729195116,49.94,75873.95,0.1,0.00535,1e-05,0.70511]
[1776729200152,49.94,75868.56,0.1,0.00531,1e-05,0.70084]
[1776729205185,49.94,75866.72,0.1,0.0053,1e-05,0.69939]
[1776729210221,49.94,75867.56,0.1,0.0053,1e-05,0.70006]
[1776729215256,49.94,75868.28,0.1,0.0053,1e-05,0.69924]
[1776729220290,49.94,75867.5,0.1,0.00529,1e-05,0.69863]
[1776729225326,49.94,75868.22,0.1,0.0053,1e-05,0.69919]
[1776729230362,49.94,75868.12,0.1,0.0053,1e-05,0.69912]
[1776729236402,49.94,75867.03,0.1,0.00529,1e-05,0.69826]
[1776729241590,49.94,75866.04,0.1,0.00528,1e-05,0.69748]
[1776729247482,49.94,75864.31,0.1,0.00527,1e-05,0.69612]
[1776729252515,49.94,75861.91,0.1,0.00526,1e-05,0.69424]
[1776729257550,49.94,75862.31,0.1,0.00526,1e-05,0.69455]
[1776729262584,49.94,75862.27,0.1,0.00526,1e-05,0.69452]
[1776729268627,49.94,75860.06,0.1,0.00524,1e-05,0.69279]
[1776729273664,49.94,75855.24,0.1,0.0052,1e-05,0.68766]
[1776729279706,49.94,75852.7,0.1,0.00519,1e-05,0.68569]
[1776729285749,49.94,75852.23,0.1,0.00518,1e-05,0.68532]
[1776729291945,49.94,75850.34,0.1,0.00517,1e-05,0.68386]
[1776729297836,49.94,75847.6,0.1,0.00515,1e-05,0.68174]
[1776729302875,49.94,75851.38,0.1,0.00518,1e-05,0.68466]
[1776729308916,49.94,75852.5,0.1,0.00518,1e-05,0.68553]
[1776729314959,49.94,75853.45,0.1,0.00519,1e-05,0.68627]
[1776729319993,49.94,75856.94,0.1,0.00521,1e-05,0.68898]
[1776729325028,49.94,75852.68,0.1,0.00519,1e-05,0.68567]
[1776729331083,49.94,75851.21,0.1,0.00517,1e-05,0.68317]
[1776729336110,49.94,75844.96,0.1,0.00513,1e-05,0.67835]
[1776729341144,49.94,75848.42,0.1,0.00515,1e-05,0.68102]
[1776729346179,49.94,75847.57,0.1,0.00514,1e-05,0.68036]
[1776729351213,49.94,75844.97,0.1,0.00513,1e-05,0.67836]
[1776729356248,49.94,75844.03,0.1,0.00512,1e-05,0.67764]
[1776729360277,49.94,75830.79,0.1,0.00503,1e-05,0.66753]
[1776729365313,49.94,75830.58,0.1,0.00503,1e-05,0.66737]
[1776729370349,49.94,75830.36,0.1,0.00503,1e-05,0.6672]
[1776729375383,49.94,75825.6,0.1,0.005,1e-05,0.6636]
[1776729380418,49.94,75827.94,0.1,0.00502,1e-05,0.66537]
[1776729385453,49.94,75828.46,0.1,0.00502,1e-05,0.66577]
[1776729390489,49.94,75828.44,0.1,0.00502,1e-05,0.66575]
[1776729395523,49.94,75828.24,0.1,0.00501,1e-05,0.66427]
[1776729402581,49.94,75828.15,0.1,0.00501,1e-05,0.6642]
[1776729407611,49.94,75833.6,0.1,0.00504,1e-05,0.66833]
[1776729412649,49.94,75834.83,0.1,0.00505,1e-05,0.66926]
[1776729419696,49.94,75834.73,0.1,0.00505,1e-05,0.66919]
[1776729425739,49.94,75837.38,0.1,0.00507,1e-05,0.6712]
[1776729430777,49.94,75843.33,0.1,0.00511,1e-05,0.67575]
[1776729435813,49.94,75846.19,0.1,0.00512,1e-05,0.67795]
[1776729440848,49.94,75848.7,0.1,0.00514,1e-05,0.67988]
[1776729445884,49.94,75848.89,0.1,0.00514,1e-05,0.68002]
[1776729450923,49.94,75848.35,0.1,0.00514,1e-05,0.67961]
[1776729455953,49.94,75848.26,0.1,0.00513,1e-05,0.67819]
[1776729460988,49.94,75849.56,0.1,0.00514,1e-05,0.67919]
[1776729466023,49.94,75848.71,0.1,0.00513,1e-05,0.67853]
[1776729471058,49.94,75847.93,0.1,0.00512,1e-05,0.67793]
[1776729476093,49.94,75847.2,0.1,0.00512,1e-05,0.67737]
[1776729482136,49.94,75853.09,0.1,0.00516,1e-05,0.68191]
[1776729487170,49.94,75850.23,0.1,0.00514,1e-05,0.6797]
[1776729492205,49.94,75849.07,0.1,0.00513,1e-05,0.67881]
[1776729497241,49.94,75847.83,0.1,0.00512,1e-05,0.67785]
[1776729502275,49.94,75846.92,0.1,0.00512,1e-05,0.67716]
[1776729507310,49.94,75850.28,0.1,0.00514,1e-05,0.67974]
[1776729512344,49.94,75852.2,0.1,0.00514,1e-05,0.67986]
[1776729517379,49.94,75849.13,0.1,0.00512,1e-05,0.6775]
[1776729522417,49.94,75848.87,0.1,0.00512,1e-05,0.6773]
[1776729527452,49.94,75849.66,0.1,0.00513,1e-05,0.67791]
[1776729534668,49.94,75849.74,0.1,0.00513,1e-05,0.67797]
[1776729540543,49.94,75850.17,0.1,0.00513,1e-05,0.6783]
[1776729545578,49.94,75852.79,0.1,0.00515,1e-05,0.68032]
[1776729551621,49.94,75853.47,0.1,0.00515,1e-05,0.68084]
[1776729556656,49.94,75853.39,0.1,0.00515,1e-05,0.68078]
[1776729561691,49.94,75854.38,0.1,0.00516,1e-05,0.68155]
[1776729567735,49.94,75854.25,0.1,0.00516,1e-05,0.68145]
[1776729572934,49.94,75847.89,0.1,0.0051,1e-05,0.6752]
[1776729578817,49.94,75838.61,0.1,0.00505,1e-05,0.66812]
[1776729584862,49.94,75842.14,0.1,0.00507,1e-05,0.6708]
[1776729589894,49.94,75847.06,0.1,0.0051,1e-05,0.67456]
[1776729594928,49.94,75850.53,0.1,0.00512,1e-05,0.67722]
[1776729601024,49.94,75852.41,0.1,0.00513,1e-05,0.67867]
[1776729605030,49.94,75852.21,0.1,0.00513,1e-05,0.67852]
[1776729610063,49.94,75854.0,0.1,0.00514,1e-05,0.6799]
[1776729615098,49.94,75852.17,0.1,0.00513,1e-05,0.67849]
[1776729620134,49.94,75841.99,0.1,0.00507,1e-05,0.67069]
[1776729625168,49.94,75846.38,0.1,0.00509,1e-05,0.67404]
[1776729630204,49.94,75848.4,0.1,0.00511,1e-05,0.67559]
[1776729635238,49.94,75850.52,0.1,0.00511,1e-05,0.67587]
[1776729640273,49.94,75854.29,0.1,0.00514,1e-05,0.67876]
[1776729645308,49.94,75854.55,0.1,0.00514,1e-05,0.67896]
[1776729650343,49.94,75854.24,0.1,0.00514,1e-05,0.67872]
[1776729655378,49.94,75849.99,0.1,0.00511,1e-05,0.67546]
[1776729660413,49.94,75856.45,0.1,0.00515,1e-05,0.68043]
[1776729666484,49.94,75854.61,0.1,0.00514,1e-05,0.67901]
[1776729671519,49.94,75864.31,0.1,0.0052,1e-05,0.68652]
[1776729676557,49.94,75868.91,0.1,0.00523,1e-05,0.6901]
[1776729681594,49.94,75863.8,0.1,0.0052,1e-05,0.68612]
[1776729686623,49.94,75859.8,0.1,0.00517,1e-05,0.68302]
[1776729691659,49.94,75855.53,0.1,0.00513,1e-05,0.67836]
[1776729697701,49.94,75855.88,0.1,0.00514,1e-05,0.67863]
[1776729702736,49.94,75856.46,0.1,0.00514,1e-05,0.67908]
[1776729708779,49.94,75855.34,0.1,0.00513,1e-05,0.67822]
[1776729713944,49.94,75853.1,0.1,0.00512,1e-05,0.67649]
[1776729719855,49.94,75852.01,0.1,0.00511,1e-05,0.67566]
[1776729724906,49.94,75857.52,0.1,0.00515,1e-05,0.6799]
[1776729729950,49.94,75856.74,0.1,0.00514,1e-05,0.67929]
[1776729731963,49.94,75872.31,0.1,0.00524,1e-05,0.69138]
[1776729736011,49.94,75884.52,0.1,0.00532,1e-05,0.70099]
[1776729738013,49.94,75904.55,0.1,0.00546,1e-05,0.71699]
[1776729743043,49.94,75911.28,0.1,0.00551,1e-05,0.72243]
[1776729748081,49.94,75913.99,0.1,0.00552,1e-05,0.72463]
[1776729753114,49.94,75918.08,0.1,0.00554,1e-05,0.72654]
[1776729756134,49.94,75904.84,0.1,0.00545,1e-05,0.71581]
[1776729759156,49.94,75918.02,0.1,0.00554,1e-05,0.72649]
[1776729764315,49.94,75925.59,0.1,0.00559,1e-05,0.73269]
[1776729770237,49.94,75927.34,0.1,0.00561,1e-05,0.73413]
[1776729775270,49.94,75930.16,0.1,0.00563,1e-05,0.73645]
[1776729780305,49.94,75925.13,0.1,0.00559,1e-05,0.73231]
[1776729785345,49.94,75920.16,0.1,0.00556,1e-05,0.72824]
[1776729790380,49.94,75916.29,0.1,0.00553,1e-05,0.72508]
[1776729795414,49.94,75907.71,0.1,0.00547,1e-05,0.71813]
[1776729800448,49.94,75901.27,0.1,0.00543,1e-05,0.71294]
[1776729803470,49.94,75886.35,0.1,0.00533,1e-05,0.70105]
[1776729808510,49.94,75876.06,0.1,0.00526,1e-05,0.69294]
[1776729813545,49.94,75865.67,0.1,0.00518,1e-05,0.68347]
[1776729819587,49.94,75865.09,0.1,0.00518,1e-05,0.68302]
[1776729824621,49.94,75858.84,0.1,0.00514,1e-05,0.6782]
[1776729828651,49.94,75842.75,0.1,0.00503,1e-05,0.6659]
[1776729833685,49.94,75833.86,0.1,0.00498,1e-05,0.65919]
[1776729838722,49.94,75832.65,0.1,0.00497,1e-05,0.65828]
[1776729840735,49.94,75846.38,0.1,0.00506,1e-05,0.66866]
[1776729845777,49.94,75839.22,0.1,0.00501,1e-05,0.66323]
[1776729850837,49.94,75828.34,0.1,0.00494,1e-05,0.65505]
[1776729855849,49.94,75830.07,0.1,0.00495,1e-05,0.65635]
[1776729860884,49.94,75830.43,0.1,0.00495,1e-05,0.65662]
[1776729865919,49.94,75832.6,0.1,0.00497,1e-05,0.65825]
[1776729870954,49.94,75828.73,0.1,0.00494,1e-05,0.65535]
[1776729875989,49.94,75830.15,0.1,0.00494,1e-05,0.65509]
[1776729881029,49.94,75828.07,0.1,0.00493,1e-05,0.65353]
[1776729889086,49.94,75828.19,0.1,0.00493,1e-05,0.65362]
[1776729894123,49.94,75828.51,0.1,0.00493,1e-05,0.65386]
[1776729899157,49.94,75826.35,0.1,0.00492,1e-05,0.65225]
[1776729904198,49.94,75826.23,0.1,0.00492,1e-05,0.65216]
[1776729909248,49.94,75817.35,0.1,0.00486,1e-05,0.64557]
[1776729911253,49.94,75831.75,0.1,0.00495,1e-05,0.65628]
[1776729912278,49.94,75844.79,0.1,0.00504,1e-05,0.66611]
[1776729915378,49.94,75828.24,0.1,0.00493,1e-05,0.65366]
[1776729921339,49.94,75825.64,0.1,0.00491,1e-05,0.65172]
[1776729926421,49.94,75827.47,0.1,0.00493,1e-05,0.65308]
[1776729932428,49.94,75823.36,0.1,0.00489,1e-05,0.64871]
[1776729937466,49.94,75824.38,0.1,0.0049,1e-05,0.64947]
[1776729942500,49.94,75833.92,0.1,0.00496,1e-05,0.65658]
[1776729945573,49.94,75846.26,0.1,0.00503,1e-05,0.66589]
[1776729951560,49.94,75842.92,0.1,0.00501,1e-05,0.66336]
[1776729956594,49.94,75845.29,0.1,0.00503,1e-05,0.66515]
[1776729961629,49.94,75842.56,0.1,0.00501,1e-05,0.66309]
[1776729966666,49.94,75846.58,0.1,0.00504,1e-05,0.66613]
[1776729972714,49.94,75843.26,0.1,0.00502,1e-05,0.66362]
[1776729978749,49.94,75843.8,0.1,0.00502,1e-05,0.66403]
[1776729983795,49.94,75824.52,0.1,0.0049,1e-05,0.64957]
[1776729988873,49.94,75814.01,0.1,0.00483,1e-05,0.6418]
[1776729994865,49.94,75814.85,0.1,0.00483,1e-05,0.64112]
[1776729997886,49.94,75793.5,0.1,0.0047,1e-05,0.62559]
[1776730000908,49.94,75811.62,0.1,0.00481,1e-05,0.63875]
[1776730006060,49.94,75801.73,0.1,0.00475,1e-05,0.63154]
[1776730011987,49.94,75801.52,0.1,0.00475,1e-05,0.63139]
[1776730017020,49.94,75798.13,0.1,0.00473,1e-05,0.62893]
[1776730022056,49.94,75792.87,0.1,0.0047,1e-05,0.62514]
[1776730024070,49.94,75780.81,0.1,0.00462,1e-05,0.61651]
[1776730029105,49.94,75778.9,0.1,0.00461,1e-05,0.61516]
[1776730034155,49.94,75808.61,0.1,0.00479,1e-05,0.63655]
[1776730039180,49.94,75797.82,0.1,0.00472,1e-05,0.62871]
[1776730044216,49.94,75793.77,0.1,0.0047,1e-05,0.62578]
[1776730049250,49.94,75781.29,0.1,0.00463,1e-05,0.61685]
[1776730053278,49.94,75768.84,0.1,0.00454,1e-05,0.6068]
[1776730058316,49.94,75763.52,0.1,0.00451,1e-05,0.60308]
[1776730063349,49.94,75739.66,0.1,0.00438,1e-05,0.58662]
[1776730064356,49.94,75723.91,0.1,0.00429,1e-05,0.57596]
[1776730069391,49.94,75730.07,0.1,0.00432,1e-05,0.58011]
[1776730074870,49.94,75727.94,0.1,0.00431,1e-05,0.57867]
[1776730082485,49.94,75713.21,0.1,0.00423,1e-05,0.56882]
[1776730087518,49.94,75703.77,0.1,0.00418,1e-05,0.56258]
[1776730092553,49.94,75694.1,0.1,0.00413,1e-05,0.55624]
[1776730095575,49.94,75707.51,0.1,0.0042,1e-05,0.56504]
[1776730100609,49.94,75713.68,0.1,0.00423,1e-05,0.56913]
[1776730105644,49.94,75722.27,0.1,0.00428,1e-05,0.57486]
[1776730110680,49.94,75723.76,0.1,0.00429,1e-05,0.57586]
[1776730115714,49.94,75724.59,0.1,0.00428,1e-05,0.57522]
[1776730120750,49.94,75725.03,0.1,0.00429,1e-05,0.57551]
[1776730125786,49.94,75726.8,0.1,0.0043,1e-05,0.5767]
[1776730130822,49.94,75735.59,0.1,0.00435,1e-05,0.58263]
[1776730135856,49.94,75737.37,0.1,0.00436,1e-05,0.58384]
[1776730141898,49.94,75740.61,0.1,0.00437,1e-05,0.58619]
[1776730146934,49.94,75742.02,0.1,0.00438,1e-05,0.58728]
[1776730151971,49.95,75741.82,0.1,0.00438,1e-05,0.58725]
[1776730157007,49.95,75741.11,0.1,0.00438,1e-05,0.58688]
[1776730162040,49.95,75740.77,0.1,0.00438,1e-05,0.58674]
[1776730167201,49.95,75737.49,0.1,0.00436,1e-05,0.58463]
[1776730173142,49.95,75738.86,0.1,0.00436,1e-05,0.58448]
[1776730182180,49.95,75740.21,0.1,0.00437,1e-05,0.58559]
[1776730185201,49.95,75724.94,0.1,0.00429,1e-05,0.57534]
[1776730187354,49.96,75686.19,0.1,0.00408,1e-05,0.54991]
[1776730193261,49.96,75694.7,0.1,0.00413,1e-05,0.55578]
[1776730197289,49.96,75709.54,0.1,0.00421,1e-05,0.56584]
[1776730202324,49.97,75728.76,0.1,0.00432,1e-05,0.57902]
[1776730205355,49.97,75761.26,0.1,0.0045,1e-05,0.60139]
[1776730210382,49.97,75771.37,0.1,0.00456,1e-05,0.60847]
[1776730215416,49.97,75769.52,0.1,0.00455,1e-05,0.60717]
[1776730220451,49.97,75760.32,0.1,0.0045,1e-05,0.60074]
[1776730225487,49.97,75764.98,0.1,0.00452,1e-05,0.60399]
[1776730230521,49.97,75768.72,0.1,0.00455,1e-05,0.60661]
[1776730235556,49.97,75780.46,0.1,0.0046,1e-05,0.61363]
[1776730240591,49.97,75775.39,0.1,0.00457,1e-05,0.61004]
[1776730245637,49.97,75789.25,0.1,0.00466,1e-05,0.61988]
[1776730250678,49.97,75799.22,0.1,0.00472,1e-05,0.62704]
[1776730255709,49.97,75800.32,0.1,0.00472,1e-05,0.62783]
[1776730260744,49.97,75797.7,0.1,0.00471,1e-05,0.62594]
[1776730264771,49.97,75785.0,0.1,0.00463,1e-05,0.61685]
[1776730269807,49.97,75791.24,0.1,0.00467,1e-05,0.6213]
[1776730274842,49.97,75794.19,0.1,0.00469,1e-05,0.62342]
[1776730279883,49.97,75797.31,0.1,0.0047,1e-05,0.62566]
[1776730284914,49.97,75797.12,0.1,0.0047,1e-05,0.62552]
[1776730289952,49.97,75798.33,0.1,0.00471,1e-05,0.62639]
[1776730294986,49.97,75793.36,0.1,0.00467,1e-05,0.62154]
[1776730300036,49.97,75791.68,0.1,0.00466,1e-05,0.62034]
[1776730305073,49.97,75795.16,0.1,0.00468,1e-05,0.62283]
[1776730310109,49.97,75799.54,0.1,0.00471,1e-05,0.62598]
[1776730315143,49.97,75798.73,0.1,0.0047,1e-05,0.6254]
[1776730320178,49.97,75798.29,0.1,0.0047,1e-05,0.62508]
[1776730325213,49.97,75790.17,0.1,0.00465,1e-05,0.61926]
[1776730330249,49.97,75788.73,0.1,0.00464,1e-05,0.61824]
[1776730336291,49.97,75781.82,0.1,0.0046,1e-05,0.61333]
[1776730341332,49.97,75782.99,0.1,0.00461,1e-05,0.61416]
[1776730346359,49.97,75778.04,0.1,0.00458,1e-05,0.61065]
[1776730351396,49.97,75783.96,0.1,0.00461,1e-05,0.61358]
[1776730356431,49.97,75782.73,0.1,0.0046,1e-05,0.61271]
[1776730359580,49.97,75820.03,0.1,0.00482,1e-05,0.63959]
[1776730365500,49.97,75824.51,0.1,0.00485,1e-05,0.64288]
[1776730370536,49.97,75824.58,0.1,0.00485,1e-05,0.64294]
[1776730375571,49.97,75826.98,0.1,0.00487,1e-05,0.64471]
[1776730380604,49.97,75833.58,0.1,0.00491,1e-05,0.6496]
[1776730385640,49.97,75844.34,0.1,0.00497,1e-05,0.65764]
[1776730390679,49.97,75840.17,0.1,0.00495,1e-05,0.65451]
[1776730395712,49.97,75838.87,0.1,0.00494,1e-05,0.65354]
[1776730400747,49.97,75842.38,0.1,0.00496,1e-05,0.65617]
[1776730403772,49.97,75856.02,0.1,0.00505,1e-05,0.66646]
[1776730408807,49.97,75862.69,0.1,0.00509,1e-05,0.67155]
[1776730413843,49.97,75878.08,0.1,0.00518,1e-05,0.68203]
[1776730418877,49.97,75880.69,0.1,0.0052,1e-05,0.68405]
[1776730423912,49.97,75880.86,0.1,0.0052,1e-05,0.68419]
[1776730428948,49.97,75889.64,0.1,0.00526,1e-05,0.69103]
[1776730433982,49.97,75889.06,0.1,0.00525,1e-05,0.69058]
[1776730439018,49.97,75882.92,0.1,0.00521,1e-05,0.68579]
[1776730444053,49.97,75872.32,0.1,0.00514,1e-05,0.67758]
[1776730449088,49.97,75876.37,0.1,0.00517,1e-05,0.68071]
[1776730455130,49.97,75877.77,0.1,0.00518,1e-05,0.68179]
[1776730460283,49.97,75889.8,0.1,0.00526,1e-05,0.69116]
[1776730466208,49.97,75888.86,0.1,0.00525,1e-05,0.69042]
[1776730471243,49.97,75892.57,0.1,0.00527,1e-05,0.69195]
[1776730476279,49.97,75894.75,0.1,0.00528,1e-05,0.69366]
[1776730481314,49.97,75891.17,0.1,0.00526,1e-05,0.69085]
[1776730486352,49.97,75881.23,0.1,0.00519,1e-05,0.6831]
[1776730490501,49.97,75865.62,0.1,0.00509,1e-05,0.67108]
[1776730496423,49.97,75866.18,0.1,0.00509,1e-05,0.67151]
[1776730501461,49.97,75863.46,0.1,0.00508,1e-05,0.66943]
[1776730504481,49.97,75843.64,0.1,0.00495,1e-05,0.65445]
[1776730509517,49.97,75851.58,0.1,0.005,1e-05,0.66042]
[1776730514554,49.97,75845.02,0.1,0.00496,1e-05,0.65549]
[1776730519589,49.97,75851.21,0.1,0.005,1e-05,0.66014]
[1776730524624,49.97,75851.4,0.1,0.005,1e-05,0.66028]
[1776730529679,49.97,75849.97,0.1,0.00499,1e-05,0.65921]
[1776730534711,49.97,75860.31,0.1,0.00505,1e-05,0.66569]
[1776730539746,49.97,75864.15,0.1,0.00507,1e-05,0.66861]
[1776730544781,49.97,75860.66,0.1,0.00505,1e-05,0.66595]
[1776730550931,49.97,75856.48,0.1,0.00502,1e-05,0.66278]
[1776730555858,49.97,75874.61,0.1,0.00514,1e-05,0.67662]
[1776730561000,49.97,75882.54,0.1,0.00519,1e-05,0.68275]
[1776730566935,49.97,75880.95,0.1,0.00518,1e-05,0.68152]
[1776730571971,49.97,75877.87,0.1,0.00516,1e-05,0.67913]
[1776730577006,49.97,75878.34,0.1,0.00516,1e-05,0.6795]
[1776730581149,49.97,75854.58,0.1,0.00501,1e-05,0.66135]
[1776730587090,49.97,75849.69,0.1,0.00498,1e-05,0.65766]
[1776730592125,49.97,75852.67,0.1,0.00499,1e-05,0.65857]
[1776730595154,49.97,75868.5,0.1,0.00509,1e-05,0.67058]
[1776730600188,49.97,75865.94,0.1,0.00507,1e-05,0.66862]
[1776730606229,49.97,75866.59,0.1,0.00508,1e-05,0.66912]
[1776730611364,49.97,75866.0,0.1,0.00507,1e-05,0.66867]
[1776730617304,49.97,75864.9,0.1,0.00507,1e-05,0.66783]
[1776730622342,49.97,75866.15,0.1,0.00507,1e-05,0.66878]
[1776730625363,49.97,75878.88,0.1,0.00516,1e-05,0.67855]
[1776730630398,49.97,75884.77,0.1,0.00519,1e-05,0.68311]
[1776730635433,49.97,75887.75,0.1,0.00521,1e-05,0.68542]
[1776730640468,49.97,75878.25,0.1,0.00515,1e-05,0.67806]
[1776730642481,49.97,75890.34,0.1,0.00523,1e-05,0.68744]
[1776730647516,49.97,75892.02,0.1,0.00524,1e-05,0.68875]
[1776730652553,49.97,75894.28,0.1,0.00525,1e-05,0.68914]
[1776730656580,49.97,75907.57,0.1,0.00534,1e-05,0.6996]
[1776730661615,49.97,75907.66,0.1,0.00534,1e-05,0.69967]
[1776730666652,49.97,75908.06,0.1,0.00534,1e-05,0.69999]
[1776730671687,49.97,75907.63,0.1,0.00534,1e-05,0.69965]
[1776730676721,49.97,75899.93,0.1,0.00528,1e-05,0.69357]
[1776730680753,49.97,75919.36,0.1,0.00542,1e-05,0.70899]
[1776730683872,49.97,75905.52,0.1,0.00532,1e-05,0.69798]
[1776730689813,49.97,75901.43,0.1,0.00529,1e-05,0.69475]
[1776730694848,49.97,75899.48,0.1,0.00528,1e-05,0.69322]
[1776730699883,49.97,75897.71,0.1,0.00527,1e-05,0.69183]
[1776730704920,49.97,75893.71,0.1,0.00524,1e-05,0.68869]
[1776730709955,49.97,75892.71,0.1,0.00524,1e-05,0.68791]
[1776730716001,49.97,75894.66,0.1,0.00524,1e-05,0.68806]
[1776730721032,49.97,75896.03,0.1,0.00525,1e-05,0.68913]
[1776730726067,49.97,75898.14,0.1,0.00526,1e-05,0.69078]
[1776730731107,49.97,75896.33,0.1,0.00525,1e-05,0.68936]
[1776730736138,49.97,75890.28,0.1,0.00521,1e-05,0.68464]
[1776730741172,49.97,75885.39,0.1,0.00518,1e-05,0.68085]
[1776730747215,49.97,75882.49,0.1,0.00516,1e-05,0.6786]
[1776730752248,49.97,75886.27,0.1,0.00518,1e-05,0.68153]
[1776730757284,49.97,75885.89,0.1,0.00518,1e-05,0.68123]
[1776730762321,49.97,75890.81,0.1,0.00521,1e-05,0.68505]
[1776730767357,49.97,75895.35,0.1,0.00524,1e-05,0.6886]
[1776730772392,49.97,75895.07,0.1,0.00523,1e-05,0.687]
[1776730777426,49.97,75894.78,0.1,0.00523,1e-05,0.68677]
[1776730782465,49.97,75895.08,0.1,0.00523,1e-05,0.687]
[1776730788511,49.97,75891.01,0.1,0.00521,1e-05,0.68383]
[1776730793545,49.97,75890.0,0.1,0.0052,1e-05,0.68305]
[1776730798581,49.97,75890.25,0.1,0.0052,1e-05,0.68324]
[1776730803616,49.97,75881.57,0.1,0.00514,1e-05,0.67653]
[1776730808653,49.97,75880.84,0.1,0.00514,1e-05,0.67597]
[1776730813686,49.97,75882.38,0.1,0.00515,1e-05,0.67715]
[1776730818722,49.97,75889.01,0.1,0.00519,1e-05,0.68228]
[1776730823756,49.97,75884.68,0.1,0.00516,1e-05,0.67893]
[1776730828792,49.97,75875.49,0.1,0.0051,1e-05,0.67186]
[1776730833832,49.97,75872.59,0.1,0.00508,1e-05,0.66829]
[1776730838861,49.97,75860.34,0.1,0.005,1e-05,0.659]
[1776730843896,49.97,75857.66,0.1,0.00498,1e-05,0.65698]
[1776730847925,49.97,75843.42,0.1,0.00489,1e-05,0.64635]
[1776730855095,49.97,75841.73,0.1,0.00488,1e-05,0.6451]
[1776730861020,49.97,75839.5,0.1,0.00487,1e-05,0.64345]
[1776730866054,49.97,75842.79,0.1,0.00489,1e-05,0.64588]
[1776730869076,49.97,75855.33,0.1,0.00497,1e-05,0.65523]
[1776730874109,49.97,75858.3,0.1,0.00498,1e-05,0.65746]
[1776730879145,49.97,75858.24,0.1,0.00498,1e-05,0.65742]
[1776730884180,49.97,75858.6,0.1,0.00499,1e-05,0.65769]
[1776730889215,49.97,75863.79,0.1,0.00502,1e-05,0.6616]
[1776730894250,49.97,75865.57,0.1,0.00502,1e-05,0.66161]
[1776730899285,49.97,75866.19,0.1,0.00502,1e-05,0.66208]
[1776730904320,49.97,75868.85,0.1,0.00504,1e-05,0.66409]
[1776730909355,49.97,75877.92,0.1,0.0051,1e-05,0.671]
[1776730915515,49.97,75879.83,0.1,0.00511,1e-05,0.67247]
[1776730921438,49.97,75873.99,0.1,0.00507,1e-05,0.668]
[1776730926474,49.97,75883.31,0.1,0.00513,1e-05,0.67514]
[1776730932520,49.97,75884.15,0.1,0.00514,1e-05,0.67579]
[1776730935656,49.97,75898.23,0.1,0.00523,1e-05,0.6867]
[1776730941582,49.97,75901.94,0.1,0.00526,1e-05,0.6896]
[1776730948631,49.97,75902.01,0.1,0.00526,1e-05,0.68966]
[1776730955796,49.97,75902.33,0.1,0.00525,1e-05,0.68852]
[1776730961723,49.97,75890.87,0.1,0.00517,1e-05,0.67961]
[1776730966781,49.97,75885.62,0.1,0.00514,1e-05,0.67555]
[1776730971816,49.97,75886.81,0.1,0.00515,1e-05,0.67647]
[1776730976851,49.97,75886.18,0.1,0.00514,1e-05,0.67599]
[1776730981886,49.97,75886.04,0.1,0.00514,1e-05,0.67588]
[1776730986927,49.97,75886.24,0.1,0.00514,1e-05,0.67603]
[1776730991956,49.97,75884.53,0.1,0.00513,1e-05,0.67472]
[1776730996990,49.97,75880.05,0.1,0.0051,1e-05,0.67128]
[1776731002026,49.97,75877.0,0.1,0.00508,1e-05,0.66895]
[1776731007061,49.97,75874.98,0.1,0.00507,1e-05,0.6674]
[1776731012626,49.97,75871.61,0.1,0.00504,1e-05,0.66349]
[1776731014112,49.97,75897.2,0.1,0.0052,1e-05,0.68314]
[1776731015117,49.97,75921.44,0.1,0.00537,1e-05,0.7022]
[1776731020153,49.97,75916.17,0.1,0.00533,1e-05,0.69802]
[1776731025192,49.97,75914.79,0.1,0.00532,1e-05,0.69693]
[1776731030225,49.97,75910.22,0.1,0.00529,1e-05,0.69333]
[1776731035260,49.97,75912.25,0.1,0.0053,1e-05,0.69493]
[1776731040295,49.97,75916.64,0.1,0.00533,1e-05,0.6984]
[1776731045335,49.97,75922.55,0.1,0.00537,1e-05,0.70309]
[1776731050366,49.97,75924.56,0.1,0.00539,1e-05,0.70469]
[1776731055401,49.97,75926.2,0.1,0.0054,1e-05,0.706]
[1776731060436,49.97,75933.43,0.1,0.00545,1e-05,0.7118]
[1776731065471,49.97,75926.51,0.1,0.0054,1e-05,0.70625]
[1776731070506,49.97,75927.34,0.1,0.00541,1e-05,0.70691]
[1776731078562,49.97,75925.37,0.1,0.00538,1e-05,0.70393]
[1776731083706,49.97,75922.53,0.1,0.00536,1e-05,0.70167]
[1776731089640,49.97,75918.78,0.1,0.00534,1e-05,0.69869]
[1776731094675,49.97,75917.73,0.1,0.00533,1e-05,0.69786]
[1776731099713,49.97,75913.92,0.1,0.00531,1e-05,0.69485]
[1776731104748,49.97,75908.91,0.1,0.00527,1e-05,0.69091]
[1776731107769,49.97,75892.91,0.1,0.00517,1e-05,0.67844]
[1776731112804,49.97,75883.2,0.1,0.0051,1e-05,0.67097]
[1776731113935,49.97,75864.0,0.1,0.00498,1e-05,0.6564]
[1776731119853,49.97,75854.56,0.1,0.00492,1e-05,0.64934]
[1776731124888,49.97,75845.95,0.1,0.00487,1e-05,0.64295]
[1776731129923,49.97,75843.55,0.1,0.00485,1e-05,0.64118]
[1776731134958,49.97,75840.25,0.1,0.00482,1e-05,0.63744]
[1776731139993,49.97,75845.42,0.1,0.00485,1e-05,0.64124]
[1776731145035,49.97,75849.14,0.1,0.00488,1e-05,0.64399]
[1776731151078,49.97,75854.9,0.1,0.00491,1e-05,0.64827]
[1776731156114,49.97,75851.48,0.1,0.00489,1e-05,0.64573]
[1776731161148,49.97,75845.53,0.1,0.00486,1e-05,0.64133]
[1776731166184,49.97,75840.98,0.1,0.00483,1e-05,0.63798]
[1776731171220,49.97,75829.56,0.1,0.00476,1e-05,0.62964]
[1776731176254,49.97,75822.81,0.1,0.00472,1e-05,0.62475]
[1776731181289,49.97,75825.57,0.1,0.00473,1e-05,0.62675]
[1776731184438,49.97,75807.74,0.1,0.00463,1e-05,0.61396]
[1776731190353,49.97,75808.5,0.1,0.00463,1e-05,0.6145]
[1776731195389,49.97,75811.31,0.1,0.00464,1e-05,0.61523]
[1776731200424,49.97,75821.48,0.1,0.0047,1e-05,0.62251]
[1776731205458,49.97,75822.43,0.1,0.0047,1e-05,0.62319]
[1776731210537,49.97,75827.95,0.1,0.00474,1e-05,0.62718]
[1776731215544,49.97,75829.57,0.1,0.00475,1e-05,0.62835]
[1776731220578,49.97,75827.71,0.1,0.00474,1e-05,0.627]
[1776731224747,49.97,75843.7,0.1,0.00483,1e-05,0.63867]
[1776731228638,49.97,75860.45,0.1,0.00494,1e-05,0.65108]
[1776731233671,49.97,75864.62,0.1,0.00496,1e-05,0.6542]
[1776731238706,49.97,75865.12,0.1,0.00497,1e-05,0.65457]
[1776731243741,49.97,75870.6,0.1,0.005,1e-05,0.6587]
[1776731251797,49.97,75862.84,0.1,0.00494,1e-05,0.65153]
[1776731256832,49.97,75857.58,0.1,0.00491,1e-05,0.64761]
[1776731261867,49.97,75859.39,0.1,0.00492,1e-05,0.64896]
[1776731266901,49.97,75857.51,0.1,0.00491,1e-05,0.64756]
[1776731271952,49.97,75855.15,0.1,0.0049,1e-05,0.6458]
[1776731276972,49.97,75856.54,0.1,0.0049,1e-05,0.64684]
[1776731282007,49.97,75856.31,0.1,0.0049,1e-05,0.64667]
[1776731287043,49.97,75853.8,0.1,0.00489,1e-05,0.6448]
[1776731292078,49.97,75854.61,0.1,0.00489,1e-05,0.6454]
[1776731297112,49.97,75856.17,0.1,0.0049,1e-05,0.64656]
[1776731302146,49.97,75856.6,0.1,0.0049,1e-05,0.64688]
[1776731307184,49.97,75855.99,0.1,0.0049,1e-05,0.64643]
[1776731311963,49.97,75855.17,0.1,0.00489,1e-05,0.6445]
[1776731312220,49.97,75855.62,0.1,0.00489,1e-05,0.64483]
[1776731317255,49.97,75857.76,0.1,0.0049,1e-05,0.64642]
[1776731320166,49.97,75858.98,0.1,0.00491,1e-05,0.64733]
[1776731320275,49.97,75859.89,0.1,0.00492,1e-05,0.648]
[1776731325456,49.97,75864.36,0.1,0.00494,1e-05,0.65134]
[1776731331352,49.97,75867.3,0.1,0.00496,1e-05,0.65354]
[1776731336387,49.97,75870.03,0.1,0.00498,1e-05,0.65559]
[1776731341423,49.97,75879.91,0.1,0.00504,1e-05,0.66305]
[1776731346460,49.97,75882.8,0.1,0.00506,1e-05,0.66524]
[1776731352501,49.97,75883.59,0.1,0.00507,1e-05,0.66585]
[1776731357536,49.97,75884.09,0.1,0.00507,1e-05,0.66623]
[1776731362571,49.97,75874.75,0.1,0.00501,1e-05,0.65914]
[1776731363578,49.97,75887.64,0.1,0.00509,1e-05,0.66894]
[1776731368613,49.97,75890.01,0.1,0.00511,1e-05,0.67075]
[1776731371634,49.97,75905.22,0.1,0.0052,1e-05,0.68111]
[1776731376670,49.97,75914.39,0.1,0.00526,1e-05,0.68826]
[1776731381705,49.97,75906.58,0.1,0.00521,1e-05,0.68217]
[1776731386739,49.97,75906.36,0.1,0.0052,1e-05,0.682]
[1776731391774,49.97,75915.14,0.1,0.00526,1e-05,0.68885]
[1776731396809,49.97,75913.03,0.1,0.00525,1e-05,0.6872]
[1776731401848,49.97,75911.92,0.1,0.00524,1e-05,0.68633]
[1776731403858,49.97,75930.57,0.1,0.00537,1e-05,0.70103]
[1776731408894,49.97,75934.38,0.1,0.00539,1e-05,0.70407]
[1776731413931,49.97,75934.51,0.1,0.00539,1e-05,0.70417]
[1776731418971,49.97,75938.86,0.1,0.00542,1e-05,0.70765]
[1776731423998,49.97,75938.79,0.1,0.00542,1e-05,0.7076]
[1776731425753,49.97,75939.69,0.1,0.00543,1e-05,0.70832]
[1776731426170,49.97,75939.82,0.1,0.00543,1e-05,0.70842]
[1776731427001,49.97,75939.82,0.1,0.00543,1e-05,0.70842]
[1776731427072,49.97,75940.25,0.1,0.00543,1e-05,0.70877]
[1776731434069,49.97,75938.99,0.1,0.00541,1e-05,0.70634]
[1776731439106,49.97,75935.33,0.1,0.00539,1e-05,0.70341]
[1776731444140,49.97,75933.28,0.1,0.00537,1e-05,0.70178]
[1776731449174,49.97,75932.75,0.1,0.00537,1e-05,0.70136]
[1776731454215,49.97,75940.27,0.1,0.00542,1e-05,0.70737]
[1776731459249,49.97,75936.81,0.1,0.0054,1e-05,0.7046]
[1776731464288,49.97,75931.42,0.1,0.00536,1e-05,0.7003]
[1776731466298,49.97,75915.16,0.1,0.00525,1e-05,0.68748]
[1776731471335,49.97,75911.21,0.1,0.00523,1e-05,0.68439]
[1776731476372,49.97,75910.28,0.1,0.00522,1e-05,0.68367]
[1776731481408,49.97,75908.28,0.1,0.00521,1e-05,0.68211]
[1776731486443,49.97,75906.47,0.1,0.00519,1e-05,0.68071]
[1776731491480,49.97,75902.76,0.1,0.00516,1e-05,0.67646]
[1776731496515,49.97,75891.22,0.1,0.00508,1e-05,0.6676]
[1776731501549,49.97,75888.52,0.1,0.00507,1e-05,0.66554]
[1776731506757,49.97,75891.25,0.1,0.00508,1e-05,0.66762]
[1776731512625,49.97,75891.25,0.1,0.00508,1e-05,0.66762]
[1776731518668,49.97,75889.0,0.1,0.00507,1e-05,0.6659]
[1776731523705,49.97,75891.44,0.1,0.00509,1e-05,0.66777]
[1776731526899,49.97,75878.66,0.1,0.005,1e-05,0.65806]
[1776731532767,49.97,75877.15,0.1,0.00499,1e-05,0.65692]
[1776731537801,49.97,75867.2,0.1,0.00493,1e-05,0.64946]
[1776731542836,49.97,75864.38,0.1,0.00491,1e-05,0.64736]
[1776731547873,49.97,75864.0,0.1,0.00491,1e-05,0.64708]
[1776731552906,49.97,75862.39,0.1,0.00489,1e-05,0.64456]
[1776731559955,49.97,75861.55,0.1,0.00489,1e-05,0.64394]
[1776731564991,49.97,75860.8,0.1,0.00488,1e-05,0.64338]
[1776731570026,49.97,75859.87,0.1,0.00488,1e-05,0.64269]
[1776731576068,49.97,75858.64,0.1,0.00487,1e-05,0.64178]
[1776731581103,49.97,75857.82,0.1,0.00486,1e-05,0.64118]
[1776731586139,49.97,75855.68,0.1,0.00485,1e-05,0.6396]
[1776731589160,49.97,75871.22,0.1,0.00495,1e-05,0.65114]
[1776731594195,49.97,75867.79,0.1,0.00493,1e-05,0.64857]
[1776731599230,49.97,75853.68,0.1,0.00484,1e-05,0.63813]
[1776731604272,49.97,75856.99,0.1,0.00486,1e-05,0.64056]
[1776731611316,49.97,75868.21,0.1,0.00492,1e-05,0.64756]
[1776731616358,49.97,75898.42,0.1,0.00511,1e-05,0.67038]
[1776731621392,49.97,75899.52,0.1,0.00512,1e-05,0.67123]
[1776731626428,49.97,75904.69,0.1,0.00515,1e-05,0.67521]
[1776731631464,49.97,75904.68,0.1,0.00515,1e-05,0.6752]
[1776731637505,49.97,75903.21,0.1,0.00514,1e-05,0.67407]
[1776731642539,49.97,75898.53,0.1,0.00511,1e-05,0.67047]
[1776731647576,49.97,75898.6,0.1,0.00511,1e-05,0.67052]
[1776731651604,49.97,75912.24,0.1,0.0052,1e-05,0.68105]
[1776731656639,49.97,75915.08,0.1,0.00522,1e-05,0.68326]
[1776731661674,49.97,75915.79,0.1,0.00522,1e-05,0.68381]
[1776731666711,49.97,75920.99,0.1,0.00526,1e-05,0.68788]
[1776731672931,49.97,75920.99,0.1,0.00525,1e-05,0.68649]
[1776731678793,49.97,75922.51,0.1,0.00526,1e-05,0.68768]
[1776731683827,49.97,75925.91,0.1,0.00528,1e-05,0.69035]
[1776731688863,49.97,75925.7,0.1,0.00528,1e-05,0.69018]
[1776731693905,49.97,75927.26,0.1,0.00529,1e-05,0.69141]
[1776731698939,49.97,75926.53,0.1,0.00529,1e-05,0.69083]
[1776731704981,49.97,75923.06,0.1,0.00526,1e-05,0.68811]
[1776731710017,49.97,75923.02,0.1,0.00526,1e-05,0.68808]
[1776731715052,49.97,75915.93,0.1,0.00522,1e-05,0.68254]
[1776731718073,49.97,75929.07,0.1,0.0053,1e-05,0.69283]
[1776731723302,49.97,75939.14,0.1,0.00537,1e-05,0.70081]
[1776731728147,49.97,75971.7,0.1,0.0056,1e-05,0.72713]
[1776731733382,49.97,75984.25,0.1,0.00567,1e-05,0.73603]
[1776731739223,49.97,75971.52,0.1,0.00558,1e-05,0.72553]
[1776731744259,49.97,75969.67,0.1,0.00557,1e-05,0.72402]
[1776731749296,49.97,75963.91,0.1,0.00553,1e-05,0.71932]
[1776731752317,49.97,75950.41,0.1,0.00544,1e-05,0.70841]
[1776731757352,49.97,75942.17,0.1,0.00538,1e-05,0.70181]
[1776731762387,49.97,75930.83,0.1,0.0053,1e-05,0.69282]
[1776731769437,49.97,75925.71,0.1,0.00527,1e-05,0.68879]
[1776731776486,49.97,75924.57,0.1,0.00526,1e-05,0.6879]
[1776731781521,49.97,75916.07,0.1,0.00521,1e-05,0.68127]
[1776731786557,49.97,75915.82,0.1,0.0052,1e-05,0.68107]
[1776731791639,49.97,75915.67,0.1,0.00519,1e-05,0.67957]
[1776731797681,49.97,75914.7,0.1,0.00519,1e-05,0.67882]
[1776731802716,49.97,75902.2,0.1,0.00511,1e-05,0.66919]
[1776731807754,49.97,75893.89,0.1,0.00505,1e-05,0.66285]
[1776731813795,49.97,75890.91,0.1,0.00503,1e-05,0.66059]
[1776731819838,49.97,75892.08,0.1,0.00504,1e-05,0.66148]
[1776731822858,49.97,75910.25,0.1,0.00516,1e-05,0.67538]
[1776731827904,49.97,75921.15,0.1,0.00523,1e-05,0.68384]
[1776731834126,49.97,75923.52,0.1,0.00524,1e-05,0.68569]
[1776731839993,49.97,75911.64,0.1,0.00517,1e-05,0.67645]
[1776731845026,49.97,75912.65,0.1,0.00517,1e-05,0.67723]
[1776731850060,49.97,75909.85,0.1,0.00515,1e-05,0.67507]
[1776731855096,49.97,75910.99,0.1,0.00515,1e-05,0.67458]
[1776731862144,49.97,75910.89,0.1,0.00515,1e-05,0.6745]
[1776731867180,49.97,75905.75,0.1,0.00512,1e-05,0.67055]
[1776731872220,49.97,75903.73,0.1,0.0051,1e-05,0.669]
[1776731878256,49.97,75896.16,0.1,0.00506,1e-05,0.66322]
[1776731883294,49.97,75896.39,0.1,0.00506,1e-05,0.6634]
[1776731890345,49.97,75896.54,0.1,0.00506,1e-05,0.66351]
[1776731897394,49.97,75896.54,0.1,0.00506,1e-05,0.66351]
[1776731902435,49.97,75899.38,0.1,0.00508,1e-05,0.66567]
[1776731908474,49.97,75901.55,0.1,0.00509,1e-05,0.66733]
[1776731913513,49.97,75907.95,0.1,0.00512,1e-05,0.67087]
[1776731918547,49.97,75909.97,0.1,0.00514,1e-05,0.67242]
[1776731924761,49.97,75906.81,0.1,0.00511,1e-05,0.66999]
[1776731927610,49.97,75894.27,0.1,0.00503,1e-05,0.66043]
[1776731932645,49.97,75894.69,0.1,0.00504,1e-05,0.66075]
[1776731937681,49.97,75894.7,0.1,0.00504,1e-05,0.66076]
[1776731942715,49.97,75894.2,0.1,0.00503,1e-05,0.66038]
[1776731947751,49.97,75893.56,0.1,0.00503,1e-05,0.65989]
[1776731952785,49.97,75900.84,0.1,0.00508,1e-05,0.66543]
[1776731957820,49.97,75913.21,0.1,0.00516,1e-05,0.67492]
[1776731962858,49.97,75917.48,0.1,0.00518,1e-05,0.67822]
[1776731966884,49.97,75939.34,0.1,0.00533,1e-05,0.69534]
[1776731972926,49.97,75946.72,0.1,0.00537,1e-05,0.69979]
[1776731977968,49.97,75946.29,0.1,0.00537,1e-05,0.69945]
[1776731982995,49.97,75942.77,0.1,0.00534,1e-05,0.69665]
[1776731988030,49.97,75931.91,0.1,0.00527,1e-05,0.68809]
[1776731993065,49.97,75929.49,0.1,0.00525,1e-05,0.68619]
[1776731998108,49.97,75911.12,0.1,0.00513,1e-05,0.67194]
[1776731999114,49.97,75893.55,0.1,0.00502,1e-05,0.65854]
[1776732004149,49.97,75895.62,0.1,0.00503,1e-05,0.6601]
[1776732009185,49.97,75915.7,0.1,0.00516,1e-05,0.67547]
[1776732014219,49.97,75915.11,0.1,0.00516,1e-05,0.67501]
[1776732019254,49.97,75916.48,0.1,0.00517,1e-05,0.67607]
[1776732024289,49.97,75913.55,0.1,0.00515,1e-05,0.67381]
[1776732029324,49.97,75909.12,0.1,0.00512,1e-05,0.6704]
[1776732034363,49.97,75922.56,0.1,0.0052,1e-05,0.6794]
[1776732044431,49.97,75925.6,0.1,0.00522,1e-05,0.68176]
[1776732049466,49.97,75928.55,0.1,0.00524,1e-05,0.68406]
[1776732054503,49.97,75928.17,0.1,0.00523,1e-05,0.68377]
[1776732057533,49.97,75941.73,0.1,0.00533,1e-05,0.69442]
[1776732062572,49.97,75936.08,0.1,0.00529,1e-05,0.68997]
[1776732067605,49.97,75939.19,0.1,0.00531,1e-05,0.69242]
[1776732072641,49.97,75936.06,0.1,0.00529,1e-05,0.68995]
[1776732077676,49.97,75938.31,0.1,0.0053,1e-05,0.69172]
[1776732083719,49.97,75940.29,0.1,0.00532,1e-05,0.69328]
[1776732088759,49.97,75941.81,0.1,0.00533,1e-05,0.69449]
[1776732094797,49.97,75940.08,0.1,0.0053,1e-05,0.69172]
[1776732097838,49.97,75927.38,0.1,0.00522,1e-05,0.68177]
[1776732102874,49.97,75931.35,0.1,0.00525,1e-05,0.68486]
[1776732107910,49.97,75932.23,0.1,0.00525,1e-05,0.68555]
[1776732112944,49.97,75930.15,0.1,0.00524,1e-05,0.68393]
[1776732117979,49.97,75930.02,0.1,0.00524,1e-05,0.68382]
[1776732123014,49.97,75921.91,0.1,0.00518,1e-05,0.67752]
[1776732128049,49.97,75917.03,0.1,0.00515,1e-05,0.67374]
[1776732133086,49.97,75914.82,0.1,0.00514,1e-05,0.67204]
[1776732138120,49.97,75908.76,0.1,0.0051,1e-05,0.66739]
[1776732144165,49.97,75907.61,0.1,0.00509,1e-05,0.66651]
[1776732153228,49.97,75907.13,0.1,0.00508,1e-05,0.66478]
[1776732159270,49.97,75906.38,0.1,0.00507,1e-05,0.66421]
[1776732164320,49.97,75909.05,0.1,0.00509,1e-05,0.66625]
[1776732169349,49.97,75908.77,0.1,0.00509,1e-05,0.66604]
[1776732174384,49.97,75908.39,0.1,0.00508,1e-05,0.66575]
[1776732179420,49.97,75905.25,0.1,0.00506,1e-05,0.66335]
[1776732184460,49.97,75895.25,0.1,0.005,1e-05,0.65578]
[1776732186471,49.97,75882.86,0.1,0.00492,1e-05,0.64649]
[1776732191507,49.97,75882.36,0.1,0.00492,1e-05,0.64612]
[1776732196541,49.97,75883.25,0.1,0.00492,1e-05,0.64678]
[1776732201575,49.97,75889.36,0.1,0.00496,1e-05,0.65135]
[1776732206611,49.97,75892.12,0.1,0.00498,1e-05,0.65342]
[1776732211645,49.97,75894.31,0.1,0.00498,1e-05,0.65372]
[1776732216682,49.97,75902.35,0.1,0.00504,1e-05,0.65979]
[1776732221718,49.97,75904.46,0.1,0.00505,1e-05,0.66139]
[1776732226754,49.97,75910.57,0.1,0.00509,1e-05,0.66605]
[1776732231788,49.97,75910.34,0.1,0.00509,1e-05,0.66587]
[1776732239846,49.97,75909.36,0.1,0.00508,1e-05,0.66512]
[1776732244881,49.97,75904.33,0.1,0.00505,1e-05,0.66129]
[1776732249916,49.97,75901.23,0.1,0.00503,1e-05,0.65894]
[1776732254950,49.97,75899.11,0.1,0.00501,1e-05,0.65734]
[1776732259986,49.97,75899.35,0.1,0.00502,1e-05,0.65752]
[1776732265022,49.97,75898.59,0.1,0.00501,1e-05,0.65695]
[1776732270057,49.97,75898.88,0.1,0.00501,1e-05,0.65717]
[1776732276100,49.97,75899.64,0.1,0.00501,1e-05,0.65639]
[1776732281134,49.97,75899.76,0.1,0.00501,1e-05,0.65648]
[1776732287177,49.97,75904.15,0.1,0.00504,1e-05,0.6598]
[1776732292214,49.97,75902.77,0.1,0.00503,1e-05,0.65876]
[1776732297254,49.97,75899.11,0.1,0.005,1e-05,0.65599]
[1776732299269,49.97,75883.62,0.1,0.00491,1e-05,0.64439]
[1776732302289,49.97,75868.59,0.1,0.00481,1e-05,0.6333]
[1776732306318,49.97,75885.64,0.1,0.00492,1e-05,0.64589]
[1776732312360,49.97,75898.04,0.1,0.005,1e-05,0.65518]
[1776732317395,49.97,75904.83,0.1,0.00504,1e-05,0.66032]
[1776732322429,49.97,75905.13,0.1,0.00504,1e-05,0.66055]
[1776732327464,49.97,75903.19,0.1,0.00503,1e-05,0.65908]
[1776732332499,49.97,75903.74,0.1,0.00502,1e-05,0.65814]
[1776732337535,49.97,75904.57,0.1,0.00503,1e-05,0.65877]
[1776732342568,49.97,75904.54,0.1,0.00503,1e-05,0.65874]
[1776732347604,49.97,75903.56,0.1,0.00502,1e-05,0.658]
[1776732352648,49.97,75903.33,0.1,0.00502,1e-05,0.65783]
[1776732357682,49.97,75901.52,0.1,0.00501,1e-05,0.65646]
[1776732362739,49.97,75900.08,0.1,0.005,1e-05,0.65537]
[1776732364874,49.97,75918.39,0.1,0.00512,1e-05,0.6693]
[1776732370785,49.97,75915.21,0.1,0.0051,1e-05,0.66687]
[1776732375825,49.97,75916.39,0.1,0.00511,1e-05,0.66777]
[1776732380855,49.97,75920.45,0.1,0.00513,1e-05,0.67089]
[1776732385892,49.97,75919.45,0.1,0.00513,1e-05,0.67012]
[1776732390927,49.97,75921.24,0.1,0.00514,1e-05,0.67149]
[1776732395963,49.97,75923.45,0.1,0.00514,1e-05,0.67182]
[1776732397976,49.97,75910.57,0.1,0.00506,1e-05,0.66196]
[1776732403011,49.97,75909.56,0.1,0.00505,1e-05,0.6612]
[1776732408047,49.97,75911.61,0.1,0.00506,1e-05,0.66276]
[1776732413084,49.97,75927.92,0.1,0.00517,1e-05,0.67527]
[1776732418119,49.97,75919.56,0.1,0.00512,1e-05,0.66883]
[1776732423158,49.97,75922.21,0.1,0.00513,1e-05,0.67087]
[1776732428190,49.97,75921.37,0.1,0.00513,1e-05,0.67022]
[1776732433227,49.97,75919.91,0.1,0.00512,1e-05,0.6691]
[1776732435511,49.97,75917.04,0.1,0.0051,1e-05,0.6669]
[1776732435385,49.97,75984.34,0.1,0.00555,1e-05,0.72011]
[1776732436260,49.97,75984.34,0.1,0.00555,1e-05,0.72011]
[1776732437480,49.97,75984.34,0.1,0.00555,1e-05,0.72011]
[1776732437263,49.97,76032.77,0.1,0.0059,1e-05,0.76055]
[1776732438285,49.97,75991.58,0.1,0.0056,1e-05,0.72604]
[1776732439286,49.97,75963.48,0.1,0.00541,1e-05,0.70325]
[1776732440530,49.97,75963.48,0.1,0.00541,1e-05,0.70325]
[1776732441373,49.97,75963.48,0.1,0.00541,1e-05,0.70325]
[1776732441388,49.97,75913.38,0.1,0.00508,1e-05,0.6641]
[1776732447345,49.97,75908.29,0.1,0.00504,1e-05,0.66023]
[1776732452382,49.97,75903.47,0.1,0.005,1e-05,0.65523]
[1776732455522,49.97,75923.75,0.1,0.00513,1e-05,0.67068]
[1776732461443,49.97,75936.48,0.1,0.00522,1e-05,0.68053]
[1776732465591,49.97,75955.34,0.1,0.00534,1e-05,0.69535]
[1776732468494,49.97,75967.82,0.1,0.00543,1e-05,0.7053]
[1776732470506,49.97,75983.76,0.1,0.00554,1e-05,0.71819]
[1776732475543,49.97,75991.05,0.1,0.00559,1e-05,0.72415]
[1776732479570,49.97,76003.55,0.1,0.00568,1e-05,0.73446]
[1776732483600,49.97,76024.28,0.1,0.00583,1e-05,0.75184]
[1776732488634,49.97,76029.67,0.1,0.00587,1e-05,0.75641]
[1776732493670,49.97,76036.53,0.1,0.00592,1e-05,0.76226]
[1776732498709,49.97,76033.02,0.1,0.00589,1e-05,0.75926]
[1776732503746,49.97,76039.64,0.1,0.00594,1e-05,0.76493]
[1776732508782,49.97,76045.12,0.1,0.00598,1e-05,0.76965]
[1776732513817,49.97,76045.35,0.1,0.00597,1e-05,0.76833]
[1776732518852,49.97,76039.87,0.1,0.00593,1e-05,0.76361]
[1776732523887,49.97,76049.8,0.1,0.00601,1e-05,0.77217]
[1776732526060,49.97,76068.18,0.1,0.00615,1e-05,0.78822]
[1776732531946,49.97,76070.48,0.1,0.00616,1e-05,0.79024]
[1776732536981,49.97,76069.48,0.1,0.00616,1e-05,0.78936]
[1776732542107,49.97,76056.74,0.1,0.00606,1e-05,0.7782]
[1776732546209,49.97,76039.98,0.1,0.00593,1e-05,0.76371]
[1776732552182,49.97,76048.83,0.1,0.006,1e-05,0.77133]
[1776732557216,49.97,76050.48,0.1,0.00601,1e-05,0.77276]
[1776732562255,49.97,76050.98,0.1,0.00601,1e-05,0.77319]
[1776732567297,49.97,76047.8,0.1,0.00599,1e-05,0.77044]
[1776732572330,49.97,76043.52,0.1,0.00595,1e-05,0.76523]
[1776732574349,49.97,76029.31,0.1,0.00584,1e-05,0.75311]
[1776732579381,49.97,76023.79,0.1,0.0058,1e-05,0.74844]
[1776732584417,49.97,76013.98,0.1,0.00573,1e-05,0.7402]
[1776732589451,49.97,76019.95,0.1,0.00577,1e-05,0.7452]
[1776732594487,49.97,76032.97,0.1,0.00587,1e-05,0.75621]
[1776732598517,49.97,76018.05,0.1,0.00576,1e-05,0.74361]
[1776732599526,49.97,76005.86,0.1,0.00567,1e-05,0.73344]
[1776732602545,49.97,75989.59,0.1,0.00556,1e-05,0.72005]
[1776732607580,49.97,75979.07,0.1,0.00548,1e-05,0.7115]
[1776732612615,49.97,75981.16,0.1,0.0055,1e-05,0.71319]
[1776732617650,49.97,75980.89,0.1,0.0055,1e-05,0.71297]
[1776732622685,49.97,75974.14,0.1,0.00545,1e-05,0.70753]
[1776732627722,49.97,75964.76,0.1,0.00539,1e-05,0.70001]
[1776732632756,49.97,75977.64,0.1,0.00546,1e-05,0.70891]
[1776732637792,49.97,75980.96,0.1,0.00549,1e-05,0.71159]
[1776732642826,49.97,75984.73,0.1,0.00551,1e-05,0.71465]
[1776732647861,49.97,75982.85,0.1,0.0055,1e-05,0.71312]
[1776732652897,49.97,75976.48,0.1,0.00546,1e-05,0.70798]
[1776732657934,49.97,75970.62,0.1,0.00542,1e-05,0.70327]
[1776732662972,49.97,75962.92,0.1,0.00536,1e-05,0.69713]
[1776732668014,49.97,75961.51,0.1,0.00535,1e-05,0.69601]
[1776732670027,49.97,75949.48,0.1,0.00527,1e-05,0.68651]
[1776732675054,49.97,75957.42,0.1,0.00533,1e-05,0.69277]
[1776732680089,49.97,75956.69,0.1,0.00532,1e-05,0.69219]
[1776732685125,49.97,75955.98,0.1,0.00532,1e-05,0.69163]
[1776732690161,49.97,75955.8,0.1,0.00531,1e-05,0.69149]
[1776732697298,49.97,75956.07,0.1,0.00531,1e-05,0.69029]
[1776732703256,49.97,75956.71,0.1,0.00531,1e-05,0.6908]
[1776732705270,49.97,75970.62,0.1,0.0054,1e-05,0.70185]
[1776732709293,49.97,75983.46,0.1,0.00549,1e-05,0.71218]
[1776732717439,49.97,75981.88,0.1,0.00548,1e-05,0.7109]
[1776732723397,49.97,75977.2,0.1,0.00545,1e-05,0.70713]
[1776732728429,49.97,75969.22,0.1,0.0054,1e-05,0.70073]
[1776732733464,49.97,75965.17,0.1,0.00537,1e-05,0.6975]
[1776732739506,49.97,75959.45,0.1,0.00533,1e-05,0.69296]
[1776732744544,49.97,75964.49,0.1,0.00536,1e-05,0.69696]
[1776732749580,49.97,75963.95,0.1,0.00536,1e-05,0.69653]
[1776732753717,49.97,75955.32,0.1,0.00529,1e-05,0.6883]
[1776732760658,49.97,75951.78,0.1,0.00527,1e-05,0.68552]
[1776732765695,49.97,75948.88,0.1,0.00525,1e-05,0.68325]
[1776732770732,49.97,75943.34,0.1,0.00521,1e-05,0.67893]
[1776732775767,49.97,75936.91,0.1,0.00517,1e-05,0.67394]
[1776732780802,49.97,75936.34,0.1,0.00516,1e-05,0.6735]
[1776732787851,49.97,75924.46,0.1,0.00509,1e-05,0.66437]
[1776732792887,49.97,75927.02,0.1,0.0051,1e-05,0.66633]
[1776732798928,49.97,75932.09,0.1,0.00514,1e-05,0.67022]
[1776732803964,49.97,75931.31,0.1,0.00513,1e-05,0.66962]
[1776732809000,49.97,75931.2,0.1,0.00513,1e-05,0.66954]
[1776732814034,49.97,75926.58,0.1,0.00509,1e-05,0.66463]
[1776732816050,49.97,75941.3,0.1,0.00519,1e-05,0.67596]
[1776732821084,49.97,75951.45,0.1,0.00525,1e-05,0.68386]
[1776732826118,49.97,75950.91,0.1,0.00525,1e-05,0.68344]
[1776732831154,49.97,75950.37,0.1,0.00525,1e-05,0.68302]
[1776732836188,49.97,75947.9,0.1,0.00523,1e-05,0.68109]
[1776732841223,49.97,75943.51,0.1,0.0052,1e-05,0.67767]
[1776732846258,49.97,75940.7,0.1,0.00518,1e-05,0.67549]
[1776732851293,49.97,75940.32,0.1,0.00518,1e-05,0.6752]
[1776732856328,49.97,75939.66,0.1,0.00518,1e-05,0.67469]
[1776732861363,49.97,75939.18,0.1,0.00517,1e-05,0.67431]
[1776732866398,49.97,75939.25,0.1,0.00517,1e-05,0.67437]
[1776732871435,49.97,75937.32,0.1,0.00515,1e-05,0.6715]
[1776732876478,49.97,75935.61,0.1,0.00514,1e-05,0.67018]
[1776732881512,49.97,75934.39,0.1,0.00513,1e-05,0.66924]
[1776732886547,49.97,75928.5,0.1,0.00509,1e-05,0.66473]
[1776732891582,49.97,75927.94,0.1,0.00509,1e-05,0.6643]
[1776732896619,49.97,75928.12,0.1,0.00509,1e-05,0.66444]
[1776732901657,49.97,75934.48,0.1,0.00513,1e-05,0.66931]
[1776732906690,49.97,75933.76,0.1,0.00513,1e-05,0.66876]
[1776732911731,49.97,75944.75,0.1,0.0052,1e-05,0.67725]
[1776732916764,49.97,75947.14,0.1,0.00521,1e-05,0.67911]
[1776732921800,49.97,75946.77,0.1,0.00521,1e-05,0.67882]
[1776732926836,49.97,75967.56,0.1,0.00535,1e-05,0.69516]
[1776732931870,49.97,75990.08,0.1,0.0055,1e-05,0.71178]
[1776732934993,49.97,76002.07,0.1,0.00558,1e-05,0.72155]
[1776732940933,49.97,76001.32,0.1,0.00557,1e-05,0.72094]
[1776732945968,49.97,76005.53,0.1,0.0056,1e-05,0.72439]
[1776732951004,49.97,76021.18,0.1,0.00572,1e-05,0.73734]
[1776732956041,49.97,76015.73,0.1,0.00568,1e-05,0.73281]
[1776732961074,49.97,76015.09,0.1,0.00567,1e-05,0.73228]
[1776732966108,49.97,76011.91,0.1,0.00565,1e-05,0.72965]
[1776732971148,49.97,76010.7,0.1,0.00564,1e-05,0.72865]
[1776732976180,49.97,76008.6,0.1,0.00563,1e-05,0.72691]
[1776732981215,49.97,76009.61,0.1,0.00563,1e-05,0.72775]
[1776732986252,49.97,76011.04,0.1,0.00564,1e-05,0.72893]
[1776732991286,49.97,76022.47,0.1,0.00571,1e-05,0.73694]
[1776732996319,49.97,76023.8,0.1,0.00572,1e-05,0.73805]
[1776733001355,49.97,76019.7,0.1,0.00569,1e-05,0.73464]
[1776733006390,49.97,76019.5,0.1,0.00569,1e-05,0.73447]
[1776733011425,49.97,76030.64,0.1,0.00577,1e-05,0.74378]
[1776733014446,49.97,76043.41,0.1,0.00587,1e-05,0.75458]
[1776733019481,49.97,76057.41,0.1,0.00597,1e-05,0.76656]
[1776733024517,49.97,76067.1,0.1,0.00604,1e-05,0.77495]
[1776733029552,49.97,76071.43,0.1,0.00608,1e-05,0.77872]
[1776733035700,49.97,76076.38,0.1,0.00611,1e-05,0.78306]
[1776733041637,49.97,76077.94,0.1,0.00613,1e-05,0.78442]
[1776733046671,49.97,76080.68,0.1,0.00615,1e-05,0.78683]
[1776733051709,49.97,76087.01,0.1,0.00618,1e-05,0.79087]
[1776733056740,49.97,76096.94,0.1,0.00626,1e-05,0.79969]
[1776733061776,49.97,76093.64,0.1,0.00624,1e-05,0.79675]
[1776733066811,49.97,76086.25,0.1,0.00618,1e-05,0.7902]
[1776733071846,49.97,76074.13,0.1,0.00609,1e-05,0.77954]
[1776733076882,49.97,76072.62,0.1,0.00607,1e-05,0.77822]
[1776733082924,49.97,76069.55,0.1,0.00605,1e-05,0.77555]
[1776733087959,49.97,76069.36,0.1,0.00605,1e-05,0.77538]
[1776733094000,49.97,76063.53,0.1,0.006,1e-05,0.77032]
[1776733099036,49.97,76077.8,0.1,0.00611,1e-05,0.78276]
[1776733104075,49.97,76089.21,0.1,0.0062,1e-05,0.79282]
[1776733106198,49.97,76103.11,0.1,0.00631,1e-05,0.80522]
[1776733112133,49.97,76107.21,0.1,0.00633,1e-05,0.80732]
[1776733116269,49.97,76094.76,0.1,0.00623,1e-05,0.79618]
[1776733122203,49.97,76091.23,0.1,0.0062,1e-05,0.79305]
[1776733128245,49.97,76090.95,0.1,0.0062,1e-05,0.7928]
[1776733133280,49.97,76087.6,0.1,0.00618,1e-05,0.78983]
[1776733138318,49.97,76097.2,0.1,0.00625,1e-05,0.79836]
[1776733143353,49.97,76103.66,0.1,0.0063,1e-05,0.80413]
[1776733148388,49.97,76101.0,0.1,0.00628,1e-05,0.80175]
[1776733153423,49.97,76097.05,0.1,0.00625,1e-05,0.79822]
[1776733158459,49.97,76096.75,0.1,0.00625,1e-05,0.79795]
[1776733163494,49.97,76099.01,0.1,0.00626,1e-05,0.79997]
[1776733168528,49.97,76101.98,0.1,0.00629,1e-05,0.80263]
[1776733176692,49.97,76105.21,0.1,0.0063,1e-05,0.80395]
[1776733182627,49.97,76107.53,0.1,0.00632,1e-05,0.80603]
[1776733187662,49.97,76106.56,0.1,0.00631,1e-05,0.80516]
[1776733192697,49.97,76102.94,0.1,0.00628,1e-05,0.80191]
[1776733197732,49.97,76105.17,0.1,0.0063,1e-05,0.80391]
[1776733202769,49.97,76085.42,0.1,0.00615,1e-05,0.78636]
[1776733204783,49.97,76070.31,0.1,0.00603,1e-05,0.77314]
[1776733209821,49.97,76062.33,0.1,0.00597,1e-05,0.76624]
[1776733214854,49.97,76064.09,0.1,0.00599,1e-05,0.76775]
[1776733219889,49.97,76053.29,0.1,0.00591,1e-05,0.75848]
[1776733224924,49.97,76053.45,0.1,0.00591,1e-05,0.75861]
[1776733229972,49.97,76055.13,0.1,0.00592,1e-05,0.76005]
[1776733235010,49.97,76063.03,0.1,0.00597,1e-05,0.76532]
[1776733239674,49.97,76054.53,0.1,0.0059,1e-05,0.75803]
[1776733239789,49.97,76054.53,0.1,0.0059,1e-05,0.75803]
[1776733240080,49.97,76055.5,0.1,0.00591,1e-05,0.75885]
[1776733240978,49.97,76055.5,0.1,0.00591,1e-05,0.75885]
[1776733241075,49.97,76055.38,0.1,0.00591,1e-05,0.75875]
[1776733246105,49.97,76065.54,0.1,0.00599,1e-05,0.76748]
[1776733251139,49.97,76078.56,0.1,0.00608,1e-05,0.77879]
[1776733256174,49.97,76082.48,0.1,0.00611,1e-05,0.78222]
[1776733261211,49.97,76080.38,0.1,0.0061,1e-05,0.78038]
[1776733263224,49.97,76063.31,0.1,0.00597,1e-05,0.76556]
[1776733268259,49.97,76062.69,0.1,0.00596,1e-05,0.76502]
[1776733273295,49.97,76051.6,0.1,0.00588,1e-05,0.75553]
[1776733279336,49.97,76050.12,0.1,0.00587,1e-05,0.75427]
[1776733284372,49.97,76053.56,0.1,0.0059,1e-05,0.7572]
[1776733289408,49.97,76054.83,0.1,0.00591,1e-05,0.75828]
[1776733292428,49.97,76068.79,0.1,0.006,1e-05,0.76876]
[1776733297546,49.97,76066.04,0.1,0.00598,1e-05,0.76639]
[1776733303506,49.97,76056.19,0.1,0.0059,1e-05,0.75793]
[1776733308542,49.97,76052.8,0.1,0.00588,1e-05,0.75504]
[1776733313578,49.97,76060.62,0.1,0.00594,1e-05,0.76173]
[1776733318613,49.97,76059.56,0.1,0.00593,1e-05,0.76082]
[1776733323648,49.97,76057.51,0.1,0.00591,1e-05,0.75906]
[1776733328683,49.97,76049.18,0.1,0.00585,1e-05,0.75196]
[1776733332712,49.97,76033.58,0.1,0.00574,1e-05,0.73882]
[1776733337836,49.97,76029.89,0.1,0.00571,1e-05,0.73573]
[1776733343788,49.97,76028.67,0.1,0.0057,1e-05,0.73472]
[1776733348823,49.97,76026.32,0.1,0.00569,1e-05,0.73276]
[1776733353862,49.97,76029.5,0.1,0.0057,1e-05,0.73393]
[1776733355871,49.97,76050.66,0.1,0.00585,1e-05,0.75171]
[1776733360909,49.97,76055.16,0.1,0.00588,1e-05,0.75554]
[1776733366957,49.97,76055.07,0.1,0.00588,1e-05,0.75547]
[1776733371992,49.97,76054.45,0.1,0.00588,1e-05,0.75494]
[1776733377028,49.97,76054.45,0.1,0.00588,1e-05,0.75494]
[1776733382062,49.97,76056.33,0.1,0.00589,1e-05,0.75654]
[1776733384039,49.97,76056.63,0.1,0.0059,1e-05,0.7568]
[1776733384168,49.97,76056.63,0.1,0.0059,1e-05,0.7568]
[1776733384232,49.97,76057.08,0.1,0.0059,1e-05,0.75718]
[1776733388511,49.97,76054.48,0.1,0.00588,1e-05,0.75496]
[1776733388598,49.97,76056.5,0.1,0.00589,1e-05,0.75668]
[1776733391200,49.97,76058.39,0.1,0.00591,1e-05,0.7583]
[1776733391235,49.97,76060.97,0.1,0.00593,1e-05,0.76051]
[1776733397172,49.97,76067.42,0.1,0.00598,1e-05,0.76605]
[1776733402207,49.97,76070.79,0.1,0.006,1e-05,0.76896]
[1776733407242,49.97,76071.59,0.1,0.00601,1e-05,0.76966]
[1776733412279,49.97,76071.76,0.1,0.006,1e-05,0.76827]
[1776733418407,49.97,76074.0,0.1,0.00601,1e-05,0.77021]
[1776733424372,49.97,76085.05,0.1,0.0061,1e-05,0.77984]
[1776733429400,49.97,76095.91,0.1,0.00618,1e-05,0.78939]
[1776733434436,49.97,76097.16,0.1,0.00619,1e-05,0.7905]
[1776733439473,49.97,76096.15,0.1,0.00618,1e-05,0.7896]
[1776733447528,49.97,76094.39,0.1,0.00617,1e-05,0.78805]
[1776733452564,49.97,76092.67,0.1,0.00616,1e-05,0.78653]
[1776733457599,49.97,76087.66,0.1,0.00612,1e-05,0.78212]
[1776733462634,49.97,76086.94,0.1,0.00611,1e-05,0.78149]
[1776733467670,49.97,76086.25,0.1,0.00611,1e-05,0.78089]
[1776733470697,49.97,76101.41,0.1,0.00622,1e-05,0.79427]
[1776733475725,49.97,76105.67,0.1,0.00624,1e-05,0.79649]
[1776733480760,49.97,76095.57,0.1,0.00617,1e-05,0.78753]
[1776733485796,49.97,76096.17,0.1,0.00617,1e-05,0.78806]
[1776733490830,49.97,76097.54,0.1,0.00618,1e-05,0.78927]
[1776733496872,49.97,76097.08,0.1,0.00618,1e-05,0.78887]
[1776733501909,49.97,76093.48,0.1,0.00615,1e-05,0.78569]
[1776733506943,49.97,76091.63,0.1,0.00614,1e-05,0.78406]
[1776733511978,49.97,76087.98,0.1,0.00611,1e-05,0.78086]
[1776733517013,49.97,76093.49,0.1,0.00615,1e-05,0.7857]
[1776733522048,49.97,76095.62,0.1,0.00617,1e-05,0.78758]
[1776733527083,49.97,76098.41,0.1,0.00619,1e-05,0.79004]
[1776733532119,49.97,76099.07,0.1,0.00618,1e-05,0.78907]
[1776733537159,49.97,76110.78,0.1,0.00627,1e-05,0.79948]
[1776733543201,49.97,76118.03,0.1,0.00633,1e-05,0.80598]
[1776733548238,49.97,76118.1,0.1,0.00633,1e-05,0.80605]
[1776733553272,49.97,76118.29,0.1,0.00633,1e-05,0.80622]
[1776733558307,49.97,76119.25,0.1,0.00634,1e-05,0.80708]
[1776733563342,49.97,76119.81,0.1,0.00634,1e-05,0.80759]
[1776733567370,49.97,76132.83,0.1,0.00645,1e-05,0.8194]
[1776733572409,49.97,76137.13,0.1,0.00648,1e-05,0.82333]
[1776733577445,49.97,76144.49,0.1,0.00654,1e-05,0.83009]
[1776733582481,49.97,76146.4,0.1,0.00656,1e-05,0.83186]
[1776733587526,49.97,76151.45,0.1,0.0066,1e-05,0.83653]
[1776733588525,49.97,76175.84,0.1,0.0068,1e-05,0.85943]
[1776733589629,49.97,76197.48,0.1,0.00698,1e-05,0.88018]
[1776733595572,49.97,76196.16,0.1,0.00696,1e-05,0.87722]
[1776733599883,49.97,76213.27,0.1,0.00711,1e-05,0.89387]
[1776733601616,49.97,76226.54,0.1,0.00723,1e-05,0.90696]
[1776733606652,49.97,76233.45,0.1,0.00729,1e-05,0.91385]
[1776733608654,49.97,76233.38,0.1,0.00729,1e-05,0.91378]
[1776733608705,49.97,76232.86,0.1,0.00728,1e-05,0.91326]
[1776733613884,49.97,76231.93,0.1,0.00727,1e-05,0.91233]
[1776733613953,49.97,76231.38,0.1,0.00727,1e-05,0.91178]
[1776733619842,49.97,76235.3,0.1,0.0073,1e-05,0.9157]
[1776733623772,49.97,76249.22,0.1,0.00743,1e-05,0.92971]
[1776733628806,49.97,76236.88,0.1,0.00732,1e-05,0.91728]
[1776733629929,49.97,76223.18,0.1,0.0072,1e-05,0.90363]
[1776733635858,49.97,76219.96,0.1,0.00717,1e-05,0.90045]
[1776733640891,49.97,76222.22,0.1,0.00719,1e-05,0.90268]
[1776733644919,49.97,76207.21,0.1,0.00706,1e-05,0.88794]
[1776733649955,49.97,76200.72,0.1,0.007,1e-05,0.88163]
[1776733654989,49.97,76200.25,0.1,0.00698,1e-05,0.87948]
[1776733660145,49.97,76202.61,0.1,0.007,1e-05,0.88177]
[1776733664445,49.97,76199.25,0.1,0.00697,1e-05,0.87852]
[1776733664543,49.97,76200.16,0.1,0.00698,1e-05,0.8794]
[1776733670215,49.97,76208.32,0.1,0.00705,1e-05,0.88732]
[1776733676912,49.97,76208.21,0.1,0.00705,1e-05,0.88722]
[1776733677014,49.97,76204.34,0.1,0.00702,1e-05,0.88345]
[1776733677628,49.97,76204.34,0.1,0.00702,1e-05,0.88345]
[1776733677657,49.97,76200.55,0.1,0.00698,1e-05,0.87977]
[1776733683254,49.97,76199.83,0.1,0.00698,1e-05,0.87908]
[1776733688289,49.97,76201.44,0.1,0.00699,1e-05,0.88064]
[1776733693324,49.97,76203.24,0.1,0.00701,1e-05,0.88238]
[1776733695273,49.97,76203.28,0.1,0.00701,1e-05,0.88242]
[1776733695362,49.97,76203.45,0.1,0.00701,1e-05,0.88259]
[1776733698050,49.97,76203.45,0.1,0.00701,1e-05,0.88259]
[1776733698949,49.97,76203.61,0.1,0.00701,1e-05,0.88274]
[1776733698961,49.97,76203.61,0.1,0.00701,1e-05,0.88274]
[1776733698982,49.97,76204.62,0.1,0.00702,1e-05,0.88372]
[1776733700434,49.97,76225.86,0.1,0.00721,1e-05,0.90457]
[1776733706422,49.97,76224.81,0.1,0.0072,1e-05,0.90353]
[1776733711942,49.97,76220.04,0.1,0.00715,1e-05,0.89881]
[1776733712000,49.97,76215.41,0.1,0.0071,1e-05,0.89255]
[1776733713194,49.97,76215.41,0.1,0.0071,1e-05,0.89255]
[1776733713471,49.97,76211.69,0.1,0.00707,1e-05,0.88891]
[1776733714391,49.97,76211.69,0.1,0.00707,1e-05,0.88891]
[1776733714478,49.97,76209.94,0.1,0.00705,1e-05,0.8872]
[1776733720575,49.97,76209.43,0.1,0.00705,1e-05,0.88671]
[1776733726562,49.97,76206.33,0.1,0.00702,1e-05,0.88369]
[1776733731597,49.97,76209.18,0.1,0.00705,1e-05,0.88646]
[1776733736632,49.97,76207.65,0.1,0.00703,1e-05,0.88497]
[1776733742672,49.97,76207.04,0.1,0.00703,1e-05,0.88438]
[1776733747710,49.97,76207.43,0.1,0.00703,1e-05,0.88476]
[1776733750728,49.97,76208.02,0.1,0.00704,1e-05,0.88533]
[1776733750788,49.97,76204.89,0.1,0.00701,1e-05,0.88229]
[1776733752504,49.97,76204.89,0.1,0.00701,1e-05,0.88229]
[1776733752743,49.97,76199.7,0.1,0.00696,1e-05,0.87726]
[1776733753697,49.97,76199.7,0.1,0.00696,1e-05,0.87726]
[1776733753752,49.97,76192.59,0.1,0.0069,1e-05,0.87042]
[1776733757801,49.97,76184.57,0.1,0.00684,1e-05,0.86274]
[1776733757847,49.97,76178.71,0.1,0.00679,1e-05,0.85718]
[1776733761095,49.97,76176.47,0.1,0.00677,1e-05,0.85505]
[1776733761809,49.97,76175.38,0.1,0.00676,1e-05,0.85402]
[1776733763179,49.97,76175.17,0.1,0.00676,1e-05,0.85383]
[1776733763821,49.97,76174.37,0.1,0.00675,1e-05,0.85307]
[1776733768856,49.97,76164.97,0.1,0.00667,1e-05,0.84423]
[1776733773890,49.97,76162.08,0.1,0.00664,1e-05,0.8399]
[1776733781000,49.97,76166.38,0.1,0.00667,1e-05,0.84391]
[1776733786982,49.97,76170.78,0.1,0.00671,1e-05,0.84804]
[1776733791073,49.97,76187.19,0.1,0.00685,1e-05,0.86357]
[1776733797056,49.97,76189.11,0.1,0.00686,1e-05,0.86541]
[1776733802092,49.97,76181.97,0.1,0.0068,1e-05,0.85861]
[1776733807126,49.97,76176.64,0.1,0.00676,1e-05,0.85356]
[1776733807502,49.97,76176.64,0.1,0.00676,1e-05,0.85356]
[1776733808143,49.97,76176.26,0.1,0.00675,1e-05,0.8532]
[1776733810002,49.97,76179.7,0.1,0.00678,1e-05,0.85645]
[1776733810147,49.97,76180.85,0.1,0.00679,1e-05,0.85754]
[1776733815184,49.97,76182.31,0.1,0.0068,1e-05,0.85893]
[1776733820220,49.97,76180.07,0.1,0.00679,1e-05,0.85681]
[1776733825357,49.97,76180.14,0.1,0.00679,1e-05,0.85687]
[1776733825420,49.97,76181.64,0.1,0.0068,1e-05,0.85829]
[1776733831360,49.97,76180.93,0.1,0.00678,1e-05,0.85596]
[1776733837340,49.97,76180.36,0.1,0.00677,1e-05,0.85542]
[1776733840359,49.97,76194.5,0.1,0.00689,1e-05,0.86889]
[1776733845399,49.97,76199.48,0.1,0.00694,1e-05,0.87368]
[1776733847822,49.97,76198.58,0.1,0.00693,1e-05,0.87281]
[1776733847904,49.97,76189.54,0.1,0.00685,1e-05,0.86415]
[1776733853451,49.97,76189.17,0.1,0.00685,1e-05,0.86379]
[1776733858486,49.97,76186.11,0.1,0.00682,1e-05,0.86088]
[1776733863524,49.97,76182.68,0.1,0.00679,1e-05,0.85762]
[1776733867559,49.97,76166.08,0.1,0.00666,1e-05,0.84199]
[1776733872590,49.97,76162.8,0.1,0.00663,1e-05,0.83893]
[1776733877623,49.97,76167.0,0.1,0.00666,1e-05,0.84285]
[1776733882661,49.97,76165.58,0.1,0.00665,1e-05,0.84152]
[1776733887695,49.97,76169.5,0.1,0.00668,1e-05,0.84519]
[1776733892731,49.97,76171.23,0.1,0.00669,1e-05,0.84517]
[1776733897765,49.97,76176.92,0.1,0.00673,1e-05,0.85052]
[1776733901865,49.97,76153.21,0.1,0.00654,1e-05,0.82842]
[1776733907848,49.97,76153.01,0.1,0.00654,1e-05,0.82823]
[1776733912886,49.97,76149.92,0.1,0.00651,1e-05,0.82539]
[1776733917922,49.97,76152.42,0.1,0.00653,1e-05,0.82769]
[1776733922957,49.97,76159.88,0.1,0.00659,1e-05,0.83458]
[1776733925985,49.97,76147.18,0.1,0.00649,1e-05,0.82287]
[1776733932074,49.97,76139.67,0.1,0.00643,1e-05,0.81601]
[1776733936066,49.97,76124.88,0.1,0.00631,1e-05,0.80263]
[1776733941097,49.97,76122.83,0.1,0.00629,1e-05,0.8008]
[1776733946133,49.97,76116.57,0.1,0.00625,1e-05,0.7952]
[1776733951167,49.97,76110.59,0.1,0.00619,1e-05,0.78832]
[1776733957210,49.97,76109.6,0.1,0.00618,1e-05,0.78744]
[1776733962284,49.97,76112.36,0.1,0.0062,1e-05,0.78989]
[1776733969293,49.97,76115.24,0.1,0.00622,1e-05,0.79244]
[1776733974329,49.97,76116.16,0.1,0.00623,1e-05,0.79326]
[1776733979365,49.97,76113.11,0.1,0.00621,1e-05,0.79055]
[1776733984402,49.97,76105.12,0.1,0.00615,1e-05,0.78349]
[1776733989435,49.97,76099.81,0.1,0.0061,1e-05,0.77883]
[1776733994469,49.97,76094.47,0.1,0.00606,1e-05,0.77416]
[1776733999505,49.97,76087.52,0.1,0.00601,1e-05,0.76812]
[1776734004540,49.97,76088.06,0.1,0.00601,1e-05,0.76859]
[1776734009578,49.97,76084.29,0.1,0.00599,1e-05,0.76533]
[1776734014612,49.97,76086.72,0.1,0.00599,1e-05,0.7659]
[1776734019647,49.97,76096.73,0.1,0.00607,1e-05,0.77459]
[1776734022717,49.97,76131.29,0.1,0.00634,1e-05,0.80523]
[1776734028710,49.97,76138.99,0.1,0.0064,1e-05,0.81219]
[1776734033805,49.97,76140.51,0.1,0.00641,1e-05,0.81357]
[1776734038833,49.97,76142.36,0.1,0.00643,1e-05,0.81525]
[1776734042888,49.97,76156.57,0.1,0.00654,1e-05,0.82827]
[1776734045888,49.97,76169.09,0.1,0.00664,1e-05,0.83988]
[1776734050923,49.97,76173.81,0.1,0.00668,1e-05,0.8443]
[1776734055958,49.97,76171.64,0.1,0.00666,1e-05,0.84227]
[1776734060994,49.97,76166.04,0.1,0.00662,1e-05,0.83704]
[1776734066030,49.97,76164.84,0.1,0.00661,1e-05,0.83593]
[1776734071064,49.97,76163.49,0.1,0.00658,1e-05,0.83304]
[1776734076099,49.97,76160.66,0.1,0.00656,1e-05,0.83042]
[1776734081134,49.97,76159.11,0.1,0.00655,1e-05,0.82899]
[1776734086170,49.97,76157.91,0.1,0.00654,1e-05,0.82788]
[1776734091207,49.97,76155.39,0.1,0.00652,1e-05,0.82556]
[1776734096240,49.97,76153.08,0.1,0.0065,1e-05,0.82344]
[1776734099261,49.97,76137.5,0.1,0.00637,1e-05,0.80924]
[1776734103317,49.97,76115.02,0.1,0.0062,1e-05,0.78911]
[1776734107319,49.97,76101.67,0.1,0.00609,1e-05,0.77736]
[1776734112354,49.97,76102.39,0.1,0.0061,1e-05,0.77799]
[1776734117389,49.97,76108.67,0.1,0.00615,1e-05,0.7835]
[1776734122424,49.97,76099.04,0.1,0.00607,1e-05,0.77506]
[1776734129474,49.97,76100.93,0.1,0.00609,1e-05,0.77671]
[1776734134507,49.97,76092.52,0.1,0.00601,1e-05,0.76785]
[1776734139543,49.97,76085.71,0.1,0.00596,1e-05,0.76197]
[1776734145585,49.97,76087.31,0.1,0.00597,1e-05,0.76334]
[1776734150620,49.97,76089.5,0.1,0.00599,1e-05,0.76523]
[1776734155655,49.97,76075.73,0.1,0.00589,1e-05,0.75342]
[1776734160692,49.97,76076.27,0.1,0.00589,1e-05,0.75388]
[1776734165726,49.97,76063.21,0.1,0.0058,1e-05,0.7428]
[1776734170762,49.97,76056.45,0.1,0.00575,1e-05,0.73712]
[1776734175797,49.97,76047.43,0.1,0.00568,1e-05,0.72961]
[1776734179825,49.97,76035.06,0.1,0.00559,1e-05,0.7194]
[1776734184870,49.97,76028.97,0.1,0.00555,1e-05,0.71441]
[1776734189912,49.97,76019.95,0.1,0.00549,1e-05,0.70709]
[1776734194947,49.97,76024.67,0.1,0.00551,1e-05,0.70946]
[1776734200989,49.97,76023.67,0.1,0.0055,1e-05,0.70865]
[1776734206024,49.97,76019.49,0.1,0.00547,1e-05,0.70527]
[1776734211070,49.97,76015.65,0.1,0.00545,1e-05,0.70218]
[1776734217103,49.97,76011.98,0.1,0.00542,1e-05,0.69923]
[1776734222174,49.97,76015.35,0.1,0.00544,1e-05,0.70194]
[1776734227175,49.97,76013.34,0.1,0.00543,1e-05,0.70032]
[1776734232245,49.97,76020.06,0.1,0.00548,1e-05,0.70573]
[1776734236245,49.97,76039.58,0.1,0.00561,1e-05,0.72164]
[1776734240276,49.97,76055.79,0.1,0.00573,1e-05,0.73508]
[1776734245309,49.97,76065.1,0.1,0.0058,1e-05,0.7429]
[1776734250344,49.97,76066.92,0.1,0.00581,1e-05,0.74443]
[1776734252394,49.97,76058.9,0.1,0.00574,1e-05,0.73619]
[1776734258415,49.97,76063.59,0.1,0.00578,1e-05,0.74013]
[1776734264442,49.97,76059.63,0.1,0.00575,1e-05,0.7368]
[1776734269476,49.97,76058.44,0.1,0.00574,1e-05,0.73581]
[1776734274515,49.97,76055.45,0.1,0.00572,1e-05,0.73331]
[1776734279550,49.97,76051.5,0.1,0.00569,1e-05,0.73002]
[1776734285590,49.97,76050.54,0.1,0.00568,1e-05,0.72923]
[1776734290627,49.97,76048.2,0.1,0.00566,1e-05,0.72728]
[1776734295660,49.97,76045.63,0.1,0.00565,1e-05,0.72516]
[1776734300696,49.97,76044.98,0.1,0.00564,1e-05,0.72462]
[1776734305732,49.97,76046.75,0.1,0.00565,1e-05,0.72608]
[1776734310767,49.97,76052.09,0.1,0.00569,1e-05,0.73051]
[1776734315806,49.97,76047.55,0.1,0.00565,1e-05,0.72527]
[1776734320837,49.97,76045.36,0.1,0.00563,1e-05,0.72346]
[1776734325871,49.97,76048.76,0.1,0.00566,1e-05,0.72627]
[1776734331913,49.97,76046.03,0.1,0.00564,1e-05,0.72401]
[1776734336949,49.97,76046.0,0.1,0.00564,1e-05,0.72399]
[1776734341988,49.97,76045.9,0.1,0.00564,1e-05,0.72391]
[1776734343047,49.97,76032.68,0.1,0.00554,1e-05,0.71307]
[1776734350040,49.97,76025.17,0.1,0.00549,1e-05,0.70697]
[1776734355075,49.97,76025.45,0.1,0.00549,1e-05,0.7072]
[1776734360110,49.97,76027.53,0.1,0.00551,1e-05,0.70888]
[1776734365148,49.97,76019.5,0.1,0.00545,1e-05,0.70239]
[1776734370186,49.97,76011.36,0.1,0.00539,1e-05,0.69587]
[1776734375223,49.97,76011.71,0.1,0.00539,1e-05,0.69472]
[1776734380259,49.97,75997.27,0.1,0.00529,1e-05,0.68328]
[1776734385302,49.97,75995.82,0.1,0.00528,1e-05,0.68214]
[1776734390343,49.97,75996.22,0.1,0.00528,1e-05,0.68246]
[1776734395374,49.97,76004.6,0.1,0.00534,1e-05,0.68907]
[1776734400415,49.97,76003.29,0.1,0.00533,1e-05,0.68803]
[1776734405447,49.97,76003.98,0.1,0.00533,1e-05,0.68858]
[1776734407471,49.97,76016.57,0.1,0.00542,1e-05,0.6986]
[1776734412496,49.97,76017.72,0.1,0.00543,1e-05,0.69952]
[1776734417533,49.97,76023.83,0.1,0.00547,1e-05,0.70444]
[1776734422569,49.97,76024.26,0.1,0.00547,1e-05,0.70479]
[1776734427623,49.97,76018.7,0.1,0.00543,1e-05,0.70031]
[1776734432637,49.97,76019.04,0.1,0.00542,1e-05,0.69914]
[1776734437674,49.97,76022.37,0.1,0.00545,1e-05,0.70182]
[1776734442709,49.97,76027.11,0.1,0.00548,1e-05,0.70564]
[1776734447744,49.97,76023.45,0.1,0.00546,1e-05,0.70269]
[1776734452779,49.97,76021.5,0.1,0.00544,1e-05,0.70112]
[1776734457814,49.97,76016.96,0.1,0.00541,1e-05,0.69748]
[1776734462861,49.97,76021.45,0.1,0.00544,1e-05,0.70108]
[1776734467895,49.97,76025.94,0.1,0.00547,1e-05,0.7047]
[1776734472930,49.97,76028.07,0.1,0.00549,1e-05,0.70642]
[1776734475953,49.97,76040.87,0.1,0.00558,1e-05,0.71683]
[1776734481997,49.97,76042.11,0.1,0.00559,1e-05,0.71785]
[1776734487034,49.97,76042.78,0.1,0.00559,1e-05,0.7184]
[1776734494144,49.97,76040.4,0.1,0.00556,1e-05,0.71499]
[1776734500124,49.97,76040.32,0.1,0.00556,1e-05,0.71492]
[1776734505160,49.97,76036.28,0.1,0.00553,1e-05,0.71163]
[1776734510195,49.97,76040.47,0.1,0.00556,1e-05,0.71504]
[1776734516237,49.97,76042.85,0.1,0.00558,1e-05,0.71699]
[1776734521272,49.97,76041.53,0.1,0.00557,1e-05,0.71591]
[1776734526307,49.97,76041.5,0.1,0.00557,1e-05,0.71589]
[1776734527065,49.97,76041.5,0.1,0.00557,1e-05,0.71589]
[1776734527130,49.97,76041.5,0.1,0.00557,1e-05,0.71589]
[1776734527315,49.97,76041.45,0.1,0.00557,1e-05,0.71584]
[1776734528036,49.97,76041.45,0.1,0.00557,1e-05,0.71584]
[1776734528321,49.97,76041.55,0.1,0.00557,1e-05,0.71593]
[1776734534431,49.97,76044.62,0.1,0.00559,1e-05,0.71844]
[1776734540407,49.97,76045.34,0.1,0.0056,1e-05,0.71903]
[1776734545442,49.97,76038.26,0.1,0.00555,1e-05,0.71324]
[1776734546449,49.97,76024.61,0.1,0.00545,1e-05,0.70218]
[1776734551484,49.97,76014.71,0.1,0.00537,1e-05,0.69282]
[1776734556520,49.97,76016.65,0.1,0.00539,1e-05,0.69436]
[1776734558533,49.97,76029.35,0.1,0.00547,1e-05,0.70455]
[1776734563569,49.97,76024.39,0.1,0.00544,1e-05,0.70056]
[1776734568631,49.97,76022.9,0.1,0.00543,1e-05,0.69936]
[1776734574743,49.97,76028.73,0.1,0.00547,1e-05,0.70405]
[1776734580692,49.97,76028.55,0.1,0.00547,1e-05,0.70391]
[1776734585728,49.97,76029.01,0.1,0.00547,1e-05,0.70428]
[1776734592781,49.97,76029.34,0.1,0.00547,1e-05,0.70455]
[1776734597814,49.97,76039.05,0.1,0.00554,1e-05,0.71242]
[1776734602848,49.97,76043.92,0.1,0.00558,1e-05,0.7164]
[1776734607884,49.97,76043.28,0.1,0.00557,1e-05,0.71588]
[1776734612919,49.97,76045.22,0.1,0.00558,1e-05,0.716]
[1776734617996,49.97,76049.71,0.1,0.00561,1e-05,0.71968]
[1776734624003,49.97,76054.2,0.1,0.00564,1e-05,0.72338]
[1776734629036,49.97,76061.9,0.1,0.00569,1e-05,0.72976]
[1776734634074,49.97,76057.84,0.1,0.00567,1e-05,0.72639]
[1776734639109,49.97,76055.43,0.1,0.00565,1e-05,0.7244]
[1776734643136,49.97,76041.55,0.1,0.00555,1e-05,0.713]
[1776734648171,49.97,76038.95,0.1,0.00553,1e-05,0.71088]
[1776734653206,49.97,76032.1,0.1,0.00548,1e-05,0.70533]
[1776734658241,49.97,76030.99,0.1,0.00548,1e-05,0.70443]
[1776734663276,49.97,76033.78,0.1,0.00549,1e-05,0.70669]
[1776734668311,49.97,76041.41,0.1,0.00555,1e-05,0.71289]
[1776734674353,49.97,76038.01,0.1,0.00551,1e-05,0.70866]
[1776734680395,49.97,76037.54,0.1,0.00551,1e-05,0.70828]
[1776734685524,49.97,76040.22,0.1,0.00553,1e-05,0.71046]
[1776734695600,49.97,76040.9,0.1,0.00553,1e-05,0.71101]
[1776734701542,49.97,76045.66,0.1,0.00557,1e-05,0.71489]
[1776734706577,49.97,76047.23,0.1,0.00558,1e-05,0.71618]
[1776734711611,49.97,76049.49,0.1,0.00559,1e-05,0.71803]
[1776734716647,49.97,76050.31,0.1,0.0056,1e-05,0.7187]
[1776734721682,49.97,76048.47,0.1,0.00559,1e-05,0.7172]
[1776734725812,49.97,76033.83,0.1,0.00548,1e-05,0.70528]
[1776734731755,49.97,76023.16,0.1,0.0054,1e-05,0.69526]
[1776734736788,49.97,76012.28,0.1,0.00532,1e-05,0.68661]
[1776734741833,49.97,76008.19,0.1,0.0053,1e-05,0.68338]
[1776734746862,49.97,76011.25,0.1,0.00532,1e-05,0.6858]
[1776734751897,49.97,76005.53,0.1,0.00528,1e-05,0.68129]
[1776734759953,49.97,75999.93,0.1,0.00524,1e-05,0.67691]
[1776734764992,49.97,75997.63,0.1,0.00523,1e-05,0.67511]
[1776734770030,49.97,75999.0,0.1,0.00523,1e-05,0.67618]
[1776734775066,49.97,76006.51,0.1,0.00529,1e-05,0.68206]
[1776734780110,49.97,76010.99,0.1,0.00532,1e-05,0.68559]
[1776734785146,49.97,76004.61,0.1,0.00527,1e-05,0.68057]
[1776734791179,49.97,75998.35,0.1,0.00522,1e-05,0.67427]
[1776734796328,49.97,75997.55,0.1,0.00521,1e-05,0.67364]
[1776734802261,49.97,75996.01,0.1,0.0052,1e-05,0.67245]
[1776734807296,49.97,75995.41,0.1,0.0052,1e-05,0.67198]
[1776734812331,49.97,75995.6,0.1,0.0052,1e-05,0.67213]
[1776734820387,49.97,75994.95,0.1,0.0052,1e-05,0.67162]
[1776734825422,49.97,75996.55,0.1,0.00521,1e-05,0.67287]
[1776734830457,49.97,76000.43,0.1,0.00523,1e-05,0.67589]
[1776734835493,49.97,76002.75,0.1,0.00525,1e-05,0.6777]
[1776734840527,49.97,76014.31,0.1,0.00533,1e-05,0.68679]
[1776734845562,49.97,76016.8,0.1,0.00534,1e-05,0.68877]
[1776734850596,49.97,76012.64,0.1,0.00532,1e-05,0.68547]
[1776734855632,49.97,76011.18,0.1,0.0053,1e-05,0.6829]
[1776734860668,49.97,76012.3,0.1,0.0053,1e-05,0.68379]
[1776734865708,49.97,76012.06,0.1,0.0053,1e-05,0.6836]
[1776734871758,49.97,76011.77,0.1,0.0053,1e-05,0.68337]
[1776734876910,49.97,76014.36,0.1,0.00532,1e-05,0.68541]
[1776734885854,49.97,76011.08,0.1,0.00529,1e-05,0.68282]
[1776734890890,49.97,76005.09,0.1,0.00525,1e-05,0.67812]
[1776734895929,49.97,76004.23,0.1,0.00525,1e-05,0.67745]
[1776734900965,49.97,76003.67,0.1,0.00524,1e-05,0.67701]
[1776734905995,49.97,76002.84,0.1,0.00524,1e-05,0.67636]
[1776734911032,49.97,76004.5,0.1,0.00524,1e-05,0.67625]
[1776734916071,49.97,76018.44,0.1,0.00533,1e-05,0.68721]
[1776734921107,49.97,76023.85,0.1,0.00537,1e-05,0.69151]
[1776734926143,49.97,76026.72,0.1,0.00539,1e-05,0.69379]
[1776734931179,49.97,76032.91,0.1,0.00543,1e-05,0.69875]
[1776734936212,49.97,76035.9,0.1,0.00545,1e-05,0.70115]
[1776734941248,49.97,76035.56,0.1,0.00545,1e-05,0.70088]
[1776734946283,49.97,76041.03,0.1,0.00549,1e-05,0.70529]
[1776734951318,49.97,76044.23,0.1,0.00551,1e-05,0.70789]
[1776734956353,49.97,76051.56,0.1,0.00556,1e-05,0.71386]
[1776734961388,49.97,76061.71,0.1,0.00564,1e-05,0.72219]
[1776734966426,49.97,76056.02,0.1,0.0056,1e-05,0.71751]
[1776734971458,49.97,76056.54,0.1,0.00559,1e-05,0.71647]
[1776734976496,49.97,76064.28,0.1,0.00564,1e-05,0.72284]
[1776734978510,49.97,76081.75,0.1,0.00577,1e-05,0.73739]
[1776734980524,49.97,76115.02,0.1,0.00602,1e-05,0.76578]
[1776734980986,49.97,76115.02,0.1,0.00602,1e-05,0.76578]
[1776734981536,49.97,76133.41,0.1,0.00616,1e-05,0.78186]
[1776734982449,49.97,76133.41,0.1,0.00616,1e-05,0.78186]
[1776734982539,49.97,76130.63,0.1,0.00614,1e-05,0.77941]
[1776734987576,49.97,76131.52,0.1,0.00615,1e-05,0.78019]
[1776734990595,49.97,76144.95,0.1,0.00625,1e-05,0.79209]
[1776734995632,49.97,76142.21,0.1,0.00623,1e-05,0.78965]
[1776735000665,49.97,76139.94,0.1,0.00621,1e-05,0.78764]
[1776735005701,49.97,76152.47,0.1,0.00631,1e-05,0.79882]
[1776735007840,49.97,76164.59,0.1,0.00641,1e-05,0.80977]
[1776735013758,49.97,76173.93,0.1,0.00648,1e-05,0.81828]
[1776735018794,49.97,76175.53,0.1,0.00649,1e-05,0.81975]
[1776735023828,49.97,76169.41,0.1,0.00644,1e-05,0.81415]
[1776735028865,49.97,76162.65,0.1,0.00639,1e-05,0.80801]
[1776735033899,49.97,76171.01,0.1,0.00645,1e-05,0.814]
[1776735036926,49.97,76184.34,0.1,0.00655,1e-05,0.82623]
[1776735041961,49.97,76192.18,0.1,0.00662,1e-05,0.8335]
[1776735046998,49.97,76202.48,0.1,0.0067,1e-05,0.84313]
[1776735048138,49.97,76216.24,0.1,0.00682,1e-05,0.85613]
[1776735051056,49.97,76228.59,0.1,0.00692,1e-05,0.86795]
[1776735053671,49.97,76235.39,0.1,0.00698,1e-05,0.87451]
[1776735053779,49.97,76233.52,0.1,0.00697,1e-05,0.8727]
[1776735054060,49.97,76234.15,0.1,0.00697,1e-05,0.87331]
[1776735054893,49.97,76234.15,0.1,0.00697,1e-05,0.87331]
[1776735055065,49.97,76234.59,0.1,0.00698,1e-05,0.87374]
[1776735058212,49.97,76217.77,0.1,0.00683,1e-05,0.85759]
[1776735064128,49.97,76221.14,0.1,0.00686,1e-05,0.86081]
[1776735068297,49.97,76233.26,0.1,0.00696,1e-05,0.87245]
[1776735074197,49.97,76228.25,0.1,0.00692,1e-05,0.86762]
[1776735079232,49.97,76230.46,0.1,0.00694,1e-05,0.86975]
[1776735084268,49.97,76229.56,0.1,0.00693,1e-05,0.86888]
[1776735089302,49.97,76223.05,0.1,0.00688,1e-05,0.86263]
[1776735094337,49.97,76223.22,0.1,0.00687,1e-05,0.86111]
[1776735099372,49.97,76223.93,0.1,0.00687,1e-05,0.86179]
[1776735104411,49.97,76226.12,0.1,0.00689,1e-05,0.86389]
[1776735109442,49.97,76221.12,0.1,0.00685,1e-05,0.85911]
[1776735113469,49.97,76207.46,0.1,0.00673,1e-05,0.84615]
[1776735118655,49.97,76201.58,0.1,0.00668,1e-05,0.84063]
[1776735122537,49.97,76187.61,0.1,0.00657,1e-05,0.82762]
[1776735127578,49.97,76183.39,0.1,0.00653,1e-05,0.82373]
[1776735130600,49.97,76195.14,0.1,0.00663,1e-05,0.83461]
[1776735135634,49.97,76190.93,0.1,0.0066,1e-05,0.8307]
[1776735140669,49.97,76184.54,0.1,0.00654,1e-05,0.82479]
[1776735145704,49.97,76179.43,0.1,0.0065,1e-05,0.82008]
[1776735150757,49.97,76178.08,0.1,0.00649,1e-05,0.81884]
[1776735155780,49.97,76188.16,0.1,0.00656,1e-05,0.8265]
[1776735160815,49.97,76181.46,0.1,0.0065,1e-05,0.82032]
[1776735165850,49.97,76176.86,0.1,0.00647,1e-05,0.81611]
[1776735170885,49.97,76175.54,0.1,0.00646,1e-05,0.8149]
[1776735175920,49.97,76176.32,0.1,0.00646,1e-05,0.81561]
[1776735179088,49.97,76190.77,0.1,0.00658,1e-05,0.82891]
[1776735184983,49.97,76193.8,0.1,0.00661,1e-05,0.83172]
[1776735190018,49.97,76196.72,0.1,0.00663,1e-05,0.83444]
[1776735195057,49.97,76194.33,0.1,0.00661,1e-05,0.83221]
[1776735201095,49.97,76191.53,0.1,0.00659,1e-05,0.82961]
[1776735206132,49.97,76189.7,0.1,0.00657,1e-05,0.82792]
[1776735211165,49.97,76184.75,0.1,0.00652,1e-05,0.82172]
[1776735216201,49.97,76175.5,0.1,0.00644,1e-05,0.81325]
[1776735221235,49.97,76177.5,0.1,0.00646,1e-05,0.81507]
[1776735226270,49.97,76178.45,0.1,0.00647,1e-05,0.81594]
[1776735229336,49.97,76181.26,0.1,0.00649,1e-05,0.81851]
[1776735229432,49.97,76179.59,0.1,0.00648,1e-05,0.81698]
[1776735231036,49.97,76179.59,0.1,0.00648,1e-05,0.81698]
[1776735231306,49.97,76180.34,0.1,0.00648,1e-05,0.81767]
[1776735236341,49.97,76181.14,0.1,0.00649,1e-05,0.8184]
[1776735241381,49.97,76177.45,0.1,0.00646,1e-05,0.81503]
[1776735243228,49.97,76166.57,0.1,0.00637,1e-05,0.80514]
[1776735243394,49.97,76160.25,0.1,0.00632,1e-05,0.79944]
[1776735248431,49.97,76161.99,0.1,0.00634,1e-05,0.801]
[1776735253467,49.97,76150.35,0.1,0.00624,1e-05,0.79057]
[1776735259656,49.97,76150.76,0.1,0.00625,1e-05,0.79094]
[1776735265551,49.97,76151.08,0.1,0.00625,1e-05,0.79123]
[1776735269726,49.97,76137.84,0.1,0.00615,1e-05,0.77949]
[1776735275621,49.97,76137.37,0.1,0.00613,1e-05,0.77752]
[1776735279960,49.97,76129.48,0.1,0.00607,1e-05,0.77061]
[1776735280657,49.97,76129.48,0.1,0.00607,1e-05,0.77061]
[1776735285695,49.97,76129.58,0.1,0.00607,1e-05,0.77069]
[1776735288812,49.97,76129.43,0.1,0.00607,1e-05,0.77056]
[1776735288818,49.97,76128.99,0.1,0.00607,1e-05,0.77018]
[1776735291054,49.97,76128.15,0.1,0.00606,1e-05,0.76945]
[1776735291740,49.97,76128.81,0.1,0.00606,1e-05,0.77002]
[1776735296775,49.97,76133.6,0.1,0.0061,1e-05,0.77421]
[1776735298834,49.97,76135.21,0.1,0.00611,1e-05,0.77562]
[1776735298916,49.97,76136.61,0.1,0.00612,1e-05,0.77685]
[1776735304831,49.97,76139.21,0.1,0.00614,1e-05,0.77913]
[1776735309867,49.97,76137.21,0.1,0.00613,1e-05,0.77737]
[1776735314901,49.97,76131.09,0.1,0.00608,1e-05,0.77201]
[1776735319936,49.97,76130.25,0.1,0.00608,1e-05,0.77128]
[1776735324971,49.97,76132.88,0.1,0.0061,1e-05,0.77358]
[1776735329836,49.97,76131.83,0.1,0.00609,1e-05,0.77266]
[1776735329839,49.97,76131.52,0.1,0.00609,1e-05,0.77239]
[1776735335044,49.97,76131.31,0.1,0.00607,1e-05,0.77065]
[1776735340225,49.97,76131.04,0.1,0.00607,1e-05,0.77041]
[1776735346119,49.97,76139.7,0.1,0.00614,1e-05,0.778]
[1776735351154,49.97,76142.44,0.1,0.00616,1e-05,0.78041]
[1776735352791,49.97,76142.44,0.1,0.00616,1e-05,0.78041]
[1776735352889,49.97,76143.79,0.1,0.00617,1e-05,0.7816]
[1776735358966,49.97,76149.18,0.1,0.00621,1e-05,0.78637]
[1776735359210,49.97,76150.35,0.1,0.00622,1e-05,0.78741]
[1776735362157,49.97,76150.16,0.1,0.00622,1e-05,0.78724]
[1776735362239,49.97,76147.54,0.1,0.0062,1e-05,0.78492]
[1776735367267,49.97,76142.22,0.1,0.00616,1e-05,0.78022]
[1776735371414,49.97,76140.83,0.1,0.00615,1e-05,0.77899]
[1776735372003,49.97,76140.83,0.1,0.00615,1e-05,0.77899]
[1776735371515,49.97,76141.04,0.1,0.00615,1e-05,0.77918]
[1776735372076,49.97,76141.04,0.1,0.00615,1e-05,0.77918]
[1776735373240,49.97,76141.04,0.1,0.00615,1e-05,0.77918]
[1776735373454,49.97,76141.04,0.1,0.00615,1e-05,0.77918]
[1776735377339,49.97,76123.47,0.1,0.00601,1e-05,0.76383]
[1776735378206,49.97,76123.47,0.1,0.00601,1e-05,0.76383]
[1776735378419,49.97,76123.47,0.1,0.00601,1e-05,0.76383]
[1776735383124,49.97,76119.02,0.1,0.00598,1e-05,0.75999]
[1776735383226,49.97,76119.08,0.1,0.00598,1e-05,0.76004]
[1776735388417,49.97,76116.14,0.1,0.00596,1e-05,0.75751]
[1776735393452,49.97,76114.18,0.1,0.00593,1e-05,0.75429]
[1776735396292,49.97,76114.87,0.1,0.00594,1e-05,0.75488]
[1776735396933,49.97,76114.87,0.1,0.00594,1e-05,0.75488]
[1776735396984,49.97,76120.02,0.1,0.00597,1e-05,0.75931]
[1776735402519,49.97,76131.28,0.1,0.00606,1e-05,0.76907]
[1776735407698,49.97,76133.69,0.1,0.00608,1e-05,0.77117]
[1776735413595,49.97,76130.9,0.1,0.00606,1e-05,0.76874]
[1776735414952,49.97,76130.9,0.1,0.00606,1e-05,0.76874]
[1776735414974,49.97,76120.17,0.1,0.00598,1e-05,0.75944]
[1776735416032,49.97,76120.17,0.1,0.00598,1e-05,0.75944]
[1776735416056,49.97,76100.83,0.1,0.00583,1e-05,0.74292]
[1776735421557,49.97,76092.26,0.1,0.00577,1e-05,0.73569]
[1776735421653,49.97,76092.61,0.1,0.00577,1e-05,0.73599]
[1776735422813,49.97,76092.61,0.1,0.00577,1e-05,0.73599]
[1776735422865,49.97,76092.39,0.1,0.00577,1e-05,0.7358]
[1776735430715,49.97,76090.32,0.1,0.00575,1e-05,0.73407]
[1776735436757,49.97,76088.18,0.1,0.00574,1e-05,0.73227]
[1776735437434,49.97,76088.18,0.1,0.00574,1e-05,0.73227]
[1776735437909,49.97,76086.32,0.1,0.00572,1e-05,0.73072]
[1776735441792,49.97,76068.71,0.1,0.0056,1e-05,0.71614]
[1776735446827,49.97,76069.13,0.1,0.0056,1e-05,0.71649]
[1776735451864,49.97,76067.81,0.1,0.00558,1e-05,0.71393]
[1776735456901,49.97,76061.22,0.1,0.00553,1e-05,0.70855]
[1776735459925,49.97,76075.5,0.1,0.00563,1e-05,0.72025]
[1776735464956,49.97,76071.92,0.1,0.00561,1e-05,0.7173]
[1776735469989,49.97,76067.36,0.1,0.00558,1e-05,0.71356]
[1776735475026,49.97,76060.13,0.1,0.00552,1e-05,0.70766]
[1776735480073,49.97,76050.61,0.1,0.00546,1e-05,0.69996]
[1776735485110,49.97,76053.51,0.1,0.00548,1e-05,0.7023]
[1776735494172,49.97,76054.52,0.1,0.00549,1e-05,0.70312]
[1776735501221,49.97,76056.91,0.1,0.0055,1e-05,0.70505]
[1776735506259,49.97,76056.69,0.1,0.0055,1e-05,0.70487]
[1776735511432,49.97,76057.51,0.1,0.00551,1e-05,0.70554]
[1776735511642,49.97,76057.51,0.1,0.00551,1e-05,0.70554]
[1776735512274,49.97,76064.6,0.1,0.00555,1e-05,0.70984]
[1776735512372,49.97,76073.22,0.1,0.00561,1e-05,0.71689]
[1776735514398,49.97,76073.22,0.1,0.00561,1e-05,0.71689]
[1776735515142,49.97,76073.22,0.1,0.00561,1e-05,0.71689]
[1776735514462,49.97,76077.07,0.1,0.00563,1e-05,0.72006]
[1776735515323,49.97,76077.07,0.1,0.00563,1e-05,0.72006]
[1776735520359,49.97,76074.67,0.1,0.00562,1e-05,0.71809]
[1776735525394,49.97,76080.82,0.1,0.00566,1e-05,0.72316]
[1776735530431,49.97,76082.84,0.1,0.00568,1e-05,0.72484]
[1776735535466,49.97,76083.87,0.1,0.00568,1e-05,0.72569]
[1776735539596,49.97,76082.46,0.1,0.00567,1e-05,0.72452]
[1776735539671,49.97,76084.09,0.1,0.00568,1e-05,0.72587]
[1776735542517,49.97,76086.07,0.1,0.0057,1e-05,0.72752]
[1776735543130,49.97,76086.07,0.1,0.0057,1e-05,0.72752]
[1776735543194,49.97,76093.93,0.1,0.00576,1e-05,0.73409]
[1776735548685,49.97,76085.32,0.1,0.00569,1e-05,0.7269]
[1776735554598,49.97,76085.48,0.1,0.0057,1e-05,0.72703]
[1776735559633,49.97,76085.6,0.1,0.0057,1e-05,0.72713]
[1776735562876,49.97,76085.39,0.1,0.00569,1e-05,0.72697]
[1776735562964,49.97,76074.25,0.1,0.00561,1e-05,0.71776]
[1776735563684,49.97,76074.25,0.1,0.00561,1e-05,0.71776]
[1776735563736,49.97,76073.62,0.1,0.00561,1e-05,0.71724]
[1776735566983,49.97,76072.89,0.1,0.0056,1e-05,0.71664]
[1776735567054,49.97,76072.14,0.1,0.0056,1e-05,0.71602]
[1776735572726,49.97,76068.23,0.1,0.00556,1e-05,0.71135]
[1776735573994,49.97,76068.23,0.1,0.00556,1e-05,0.71135]
[1776735574079,49.97,76067.5,0.1,0.00555,1e-05,0.71075]
[1776735575932,49.97,76067.5,0.1,0.00555,1e-05,0.71075]
[1776735576034,49.97,76066.72,0.1,0.00555,1e-05,0.71012]
[1776735576514,49.97,76066.72,0.1,0.00555,1e-05,0.71012]
[1776735576753,49.97,76066.72,0.1,0.00555,1e-05,0.71012]
[1776735578117,49.97,76066.72,0.1,0.00555,1e-05,0.71012]
[1776735578218,49.97,76065.71,0.1,0.00554,1e-05,0.70929]
[1776735582795,49.97,76053.45,0.1,0.00546,1e-05,0.69936]
[1776735587830,49.97,76053.07,0.1,0.00545,1e-05,0.69906]
[1776735591858,49.97,76036.39,0.1,0.00534,1e-05,0.68574]
[1776735596893,49.97,76034.34,0.1,0.00532,1e-05,0.68412]
[1776735601930,49.97,76032.93,0.1,0.00531,1e-05,0.683]
[1776735606968,49.97,76024.03,0.1,0.00525,1e-05,0.67601]
[1776735609988,49.97,76022.65,0.1,0.00524,1e-05,0.67493]
[1776735612003,49.97,76022.74,0.1,0.00524,1e-05,0.675]
[1776735617038,49.97,76012.38,0.1,0.00518,1e-05,0.66694]
[1776735622073,49.97,76012.24,0.1,0.00517,1e-05,0.66683]
[1776735627109,49.97,76003.73,0.1,0.00512,1e-05,0.66027]
[1776735632143,49.97,76003.3,0.1,0.0051,1e-05,0.65855]
[1776735637178,49.97,76006.73,0.1,0.00513,1e-05,0.66119]
[1776735642214,49.97,76008.41,0.1,0.00514,1e-05,0.66248]
[1776735647253,49.97,76013.31,0.1,0.00517,1e-05,0.66626]
[1776735652284,49.97,76012.99,0.1,0.00517,1e-05,0.66601]
[1776735657319,49.97,76012.05,0.1,0.00516,1e-05,0.66528]
[1776735663364,49.97,76010.26,0.1,0.00515,1e-05,0.6639]
[1776735667392,49.97,76026.7,0.1,0.00526,1e-05,0.67668]
[1776735672428,49.97,76029.72,0.1,0.00528,1e-05,0.67905]
[1776735677463,49.97,76027.85,0.1,0.00527,1e-05,0.67758]
[1776735683504,49.97,76025.18,0.1,0.00525,1e-05,0.67549]
[1776735688539,49.97,76022.89,0.1,0.00524,1e-05,0.6737]
[1776735693573,49.97,76017.27,0.1,0.00519,1e-05,0.66792]
[1776735698615,49.97,76029.32,0.1,0.00527,1e-05,0.67732]
[1776735703650,49.97,76033.03,0.1,0.00529,1e-05,0.68023]
[1776735708686,49.97,76044.31,0.1,0.00537,1e-05,0.68916]
[1776735709829,49.97,76062.47,0.1,0.0055,1e-05,0.70373]
[1776735712031,49.97,76062.47,0.1,0.0055,1e-05,0.70373]
[1776735712130,49.97,76053.81,0.1,0.00544,1e-05,0.69675]
[1776735717747,49.97,76057.81,0.1,0.00546,1e-05,0.69997]
[1776735722989,49.97,76059.04,0.1,0.00547,1e-05,0.70096]
[1776735723022,49.97,76058.28,0.1,0.00547,1e-05,0.70035]
[1776735728850,49.97,76054.52,0.1,0.00544,1e-05,0.69732]
[1776735733886,49.97,76054.94,0.1,0.00544,1e-05,0.69766]
[1776735740050,49.97,76051.46,0.1,0.00542,1e-05,0.69487]
[1776735745973,49.97,76057.7,0.1,0.00546,1e-05,0.69988]
[1776735751007,49.97,76048.82,0.1,0.00539,1e-05,0.69131]
[1776735756043,49.97,76054.46,0.1,0.00543,1e-05,0.69582]
[1776735761078,49.97,76054.04,0.1,0.00543,1e-05,0.69549]
[1776735766113,49.97,76056.76,0.1,0.00545,1e-05,0.69767]
[1776735771147,49.97,76058.03,0.1,0.00545,1e-05,0.69869]
[1776735776183,49.97,76053.99,0.1,0.00543,1e-05,0.69545]
[1776735781218,49.97,76058.9,0.1,0.00546,1e-05,0.69939]
[1776735786253,49.97,76054.09,0.1,0.00543,1e-05,0.69553]
[1776735791290,49.97,76053.44,0.1,0.00542,1e-05,0.69501]
[1776735796324,49.97,76053.73,0.1,0.00542,1e-05,0.69524]
[1776735801359,49.97,76053.75,0.1,0.00542,1e-05,0.69526]
[1776735806396,49.97,76054.09,0.1,0.00543,1e-05,0.69553]
[1776735812437,49.97,76055.94,0.1,0.00543,1e-05,0.69556]
[1776735818479,49.97,76056.61,0.1,0.00543,1e-05,0.6961]
[1776735823514,49.97,76048.27,0.1,0.00538,1e-05,0.68943]
[1776735828548,49.97,76038.13,0.1,0.00531,1e-05,0.6814]
[1776735833584,49.97,76035.5,0.1,0.00529,1e-05,0.67933]
[1776735838620,49.97,76042.69,0.1,0.00534,1e-05,0.685]
[1776735843657,49.97,76043.99,0.1,0.00535,1e-05,0.68603]
[1776735848689,49.97,76046.39,0.1,0.00536,1e-05,0.68794]
[1776735850833,49.97,76058.6,0.1,0.00545,1e-05,0.6977]
[1776735856747,49.97,76062.1,0.1,0.00547,1e-05,0.70052]
[1776735861782,49.97,76062.68,0.1,0.00548,1e-05,0.70099]
[1776735866817,49.97,76056.95,0.1,0.00544,1e-05,0.69637]
[1776735871852,49.97,76058.04,0.1,0.00543,1e-05,0.6958]
[1776735876887,49.97,76060.92,0.1,0.00545,1e-05,0.69811]
[1776735881922,49.97,76062.51,0.1,0.00546,1e-05,0.6994]
[1776735885953,49.97,76077.04,0.1,0.00557,1e-05,0.71119]
[1776735891117,49.97,76084.82,0.1,0.00562,1e-05,0.71757]
[1776735897034,49.97,76084.17,0.1,0.00562,1e-05,0.71704]
[1776735902070,49.97,76084.11,0.1,0.00562,1e-05,0.71699]
[1776735907107,49.97,76084.44,0.1,0.00562,1e-05,0.71726]
[1776735912141,49.97,76075.8,0.1,0.00556,1e-05,0.71018]
[1776735916169,49.97,76063.74,0.1,0.00547,1e-05,0.70039]
[1776735921337,49.97,76050.89,0.1,0.00538,1e-05,0.69008]
[1776735927246,49.97,76043.5,0.1,0.00533,1e-05,0.68421]
[1776735932282,49.97,76046.94,0.1,0.00534,1e-05,0.6855]
[1776735937317,49.97,76044.37,0.1,0.00533,1e-05,0.68347]
[1776735942354,49.97,76050.85,0.1,0.00537,1e-05,0.68861]
[1776735947386,49.97,76049.55,0.1,0.00536,1e-05,0.68758]
[1776735952423,49.97,76048.37,0.1,0.00535,1e-05,0.68664]
[1776735957457,49.97,76052.79,0.1,0.00539,1e-05,0.69015]
[1776735962492,49.97,76053.07,0.1,0.00539,1e-05,0.69038]
[1776735968534,49.97,76042.91,0.1,0.00532,1e-05,0.68231]
[1776735973569,49.97,76040.97,0.1,0.0053,1e-05,0.68078]
[1776735978606,49.97,76040.16,0.1,0.0053,1e-05,0.68015]
[1776735983647,49.97,76039.04,0.1,0.00529,1e-05,0.67926]
[1776735988647,49.97,76035.32,0.1,0.00527,1e-05,0.67634]
[1776735995730,49.97,76036.33,0.1,0.00526,1e-05,0.67571]
[1776736001907,49.97,76036.34,0.1,0.00526,1e-05,0.67572]
[1776736007816,49.97,76025.89,0.1,0.00519,1e-05,0.66758]
[1776736013857,49.97,76020.2,0.1,0.00515,1e-05,0.66317]
[1776736018892,49.97,76015.42,0.1,0.00512,1e-05,0.6595]
[1776736026949,49.97,76020.38,0.1,0.00515,1e-05,0.66331]
[1776736032118,49.97,76020.44,0.1,0.00515,1e-05,0.66336]
[1776736037595,49.97,76016.23,0.1,0.00513,1e-05,0.66012]
[1776736043065,49.97,76006.9,0.1,0.00507,1e-05,0.65298]
[1776736049107,49.97,76006.89,0.1,0.00507,1e-05,0.65298]
[1776736055150,49.97,76001.22,0.1,0.00502,1e-05,0.64729]
[1776736060187,49.97,76005.45,0.1,0.00505,1e-05,0.6505]
[1776736065223,49.97,76009.77,0.1,0.00507,1e-05,0.65378]
[1776736070258,49.97,76011.01,0.1,0.00508,1e-05,0.65473]
[1776736072401,49.97,76023.51,0.1,0.00516,1e-05,0.66433]
[1776736078319,49.97,76036.46,0.1,0.00525,1e-05,0.6744]
[1776736081341,49.97,76048.45,0.1,0.00533,1e-05,0.68383]
[1776736083169,49.97,76048.19,0.1,0.00533,1e-05,0.68363]
[1776736083355,49.97,76048.19,0.1,0.00533,1e-05,0.68363]
[1776736088398,49.97,76052.2,0.1,0.00536,1e-05,0.68681]
[1776736093982,49.97,76054.42,0.1,0.00537,1e-05,0.68857]
[1776736099311,49.97,76051.53,0.1,0.00535,1e-05,0.68627]
[1776736099482,49.97,76050.41,0.1,0.00535,1e-05,0.68538]
[1776736104517,49.97,76043.58,0.1,0.0053,1e-05,0.67999]
[1776736109553,49.97,76039.09,0.1,0.00527,1e-05,0.67646]
[1776736114588,49.97,76040.84,0.1,0.00527,1e-05,0.67641]
[1776736119624,49.97,76040.92,0.1,0.00527,1e-05,0.67647]
[1776736124659,49.97,76041.23,0.1,0.00527,1e-05,0.67671]
[1776736129694,49.97,76045.97,0.1,0.00531,1e-05,0.68044]
[1776736134728,49.97,76056.44,0.1,0.00538,1e-05,0.68874]
[1776736139765,49.97,76054.44,0.1,0.00536,1e-05,0.68715]
[1776736143791,49.97,76040.75,0.1,0.00527,1e-05,0.67634]
[1776736148828,49.97,76040.01,0.1,0.00526,1e-05,0.67576]
[1776736153862,49.97,76039.68,0.1,0.00526,1e-05,0.6755]
[1776736157573,49.97,76027.91,0.1,0.00518,1e-05,0.66633]
[1776736162589,49.97,76028.74,0.1,0.00519,1e-05,0.66697]
[1776736167963,49.97,76036.34,0.1,0.00524,1e-05,0.67288]
[1776736173105,49.97,76038.47,0.1,0.00524,1e-05,0.67313]
[1776736179040,49.97,76038.54,0.1,0.00524,1e-05,0.67319]
[1776736184077,49.97,76036.57,0.1,0.00523,1e-05,0.67165]
[1776736187098,49.97,76024.67,0.1,0.00515,1e-05,0.66242]
[1776736192083,49.97,76030.85,0.1,0.00519,1e-05,0.6672]
[1776736192147,49.97,76034.43,0.1,0.00522,1e-05,0.66998]
[1776736197168,49.97,76035.18,0.1,0.00522,1e-05,0.67056]
[1776736202202,49.97,76036.08,0.1,0.00523,1e-05,0.67127]
[1776736207238,49.97,76047.98,0.1,0.00531,1e-05,0.6806]
[1776736212281,49.97,76050.98,0.1,0.00533,1e-05,0.68297]
[1776736217316,49.97,76051.27,0.1,0.00533,1e-05,0.6832]
[1776736223461,49.97,76053.07,0.1,0.00534,1e-05,0.68479]
[1776736229406,49.97,76054.08,0.1,0.00535,1e-05,0.68559]
[1776736234440,49.97,76052.35,0.1,0.00533,1e-05,0.68279]
[1776736239475,49.97,76045.45,0.1,0.00528,1e-05,0.67735]
[1776736243627,49.97,76044.02,0.1,0.00527,1e-05,0.67622]
[1776736243729,49.97,76042.16,0.1,0.00526,1e-05,0.67477]
[1776736249545,49.97,76028.53,0.1,0.00517,1e-05,0.66416]
[1776736254581,49.97,76028.02,0.1,0.00516,1e-05,0.66377]
[1776736259615,49.97,76030.6,0.1,0.00518,1e-05,0.66576]
[1776736262009,49.97,76037.04,0.1,0.00522,1e-05,0.67077]
[1776736262636,49.97,76038.26,0.1,0.00523,1e-05,0.67172]
[1776736264184,49.97,76033.64,0.1,0.0052,1e-05,0.66812]
[1776736264888,49.97,76033.64,0.1,0.0052,1e-05,0.66812]
[1776736264651,49.97,76033.64,0.1,0.0052,1e-05,0.66812]
[1776736265660,49.97,76028.8,0.1,0.00517,1e-05,0.66437]
[1776736270697,49.97,76028.05,0.1,0.00516,1e-05,0.66379]
[1776736275729,49.97,76027.81,0.1,0.00516,1e-05,0.66361]
[1776736281771,49.97,76028.59,0.1,0.00517,1e-05,0.66421]
[1776736286806,49.97,76028.82,0.1,0.00517,1e-05,0.66439]
[1776736288959,49.97,76028.82,0.1,0.00517,1e-05,0.66439]
[1776736289005,49.97,76028.82,0.1,0.00517,1e-05,0.66439]
[1776736293357,49.97,76022.26,0.1,0.00512,1e-05,0.65793]
[1776736293723,49.97,76022.26,0.1,0.00512,1e-05,0.65793]
[1776736299904,49.97,76007.46,0.1,0.00502,1e-05,0.64667]
[1776736304939,49.97,76008.02,0.1,0.00502,1e-05,0.64709]
[1776736309974,49.97,76012.0,0.1,0.00505,1e-05,0.65011]
[1776736311988,49.97,75999.08,0.1,0.00496,1e-05,0.64036]
[1776736317023,49.97,75992.13,0.1,0.00492,1e-05,0.63517]
[1776736322059,49.97,75989.26,0.1,0.0049,1e-05,0.63303]
[1776736327094,49.97,75987.79,0.1,0.00489,1e-05,0.63194]
[1776736331433,49.97,75985.12,0.1,0.00487,1e-05,0.62996]
[1776736332010,49.97,75985.12,0.1,0.00487,1e-05,0.62996]
[1776736332197,49.97,75983.7,0.1,0.00487,1e-05,0.62892]
[1776736332199,49.97,75981.99,0.1,0.00485,1e-05,0.62765]
[1776736336605,49.97,75978.52,0.1,0.00483,1e-05,0.6251]
[1776736336647,49.97,75970.69,0.1,0.00478,1e-05,0.61937]
[1776736339209,49.97,75957.45,0.1,0.0047,1e-05,0.60978]
[1776736344312,49.97,75939.37,0.1,0.00459,1e-05,0.59689]
[1776736346230,49.97,75926.76,0.1,0.00452,1e-05,0.58804]
[1776736351267,49.97,75924.14,0.1,0.00449,1e-05,0.58494]
[1776736356301,49.97,75927.29,0.1,0.00451,1e-05,0.58716]
[1776736361344,49.97,75933.37,0.1,0.00455,1e-05,0.59141]
[1776736366379,49.97,75927.9,0.1,0.00451,1e-05,0.58758]
[1776736371416,49.97,75927.69,0.1,0.00451,1e-05,0.58744]
[1776736376453,49.97,75928.11,0.1,0.00451,1e-05,0.58773]
[1776736381492,49.97,75915.63,0.1,0.00444,1e-05,0.57909]
[1776736383830,49.97,75896.03,0.1,0.00433,1e-05,0.56574]
[1776736386541,49.97,75879.55,0.1,0.00424,1e-05,0.55482]
[1776736391569,49.98,75883.86,0.1,0.00426,1e-05,0.55796]
[1776736396606,49.98,75883.52,0.1,0.00426,1e-05,0.55803]
[1776736401642,49.99,75886.76,0.1,0.00428,1e-05,0.56048]
[1776736406677,49.99,75885.65,0.1,0.00428,1e-05,0.56]
[1776736411713,49.99,75891.69,0.1,0.00431,1e-05,0.56314]
[1776736416748,50.0,75893.25,0.1,0.00432,1e-05,0.56445]
[1776736421784,50.0,75895.02,0.1,0.00433,1e-05,0.56591]
[1776736426818,50.0,75900.36,0.1,0.00436,1e-05,0.56976]
[1776736431853,50.01,75900.89,0.1,0.00437,1e-05,0.57033]
[1776736436888,50.01,75901.18,0.1,0.00437,1e-05,0.57071]
[1776736441923,50.01,75900.87,0.1,0.00437,1e-05,0.57068]
[1776736446959,50.01,75900.98,0.1,0.00437,1e-05,0.57091]
[1776736452999,50.01,75902.36,0.1,0.00438,1e-05,0.57202]
[1776736458054,50.02,75895.46,0.1,0.00434,1e-05,0.56745]
[1776736463073,50.02,75898.87,0.1,0.00437,1e-05,0.56998]
[1776736468108,50.02,75900.53,0.1,0.00438,1e-05,0.57125]
[1776736473145,50.02,75900.93,0.1,0.00437,1e-05,0.57039]
[1776736479187,50.02,75900.14,0.1,0.00437,1e-05,0.57001]
[1776736486236,50.03,75900.26,0.1,0.00437,1e-05,0.57028]
[1776736491271,50.03,75901.28,0.1,0.00438,1e-05,0.57109]
[1776736496306,50.03,75900.85,0.1,0.00437,1e-05,0.57092]
[1776736501341,50.03,75899.65,0.1,0.00437,1e-05,0.57023]
[1776736506377,50.03,75900.45,0.1,0.00437,1e-05,0.5709]
[1776736511411,50.03,75902.12,0.1,0.00439,1e-05,0.57214]
[1776736514028,50.03,75901.34,0.1,0.00438,1e-05,0.57163]
[1776736514108,50.03,75892.6,0.1,0.00433,1e-05,0.56576]
[1776736515068,50.03,75892.6,0.1,0.00433,1e-05,0.56576]
[1776736515169,50.03,75891.67,0.1,0.00433,1e-05,0.56516]
[1776736520476,50.04,75895.47,0.1,0.00435,1e-05,0.56791]
[1776736522492,50.04,75909.06,0.1,0.00443,1e-05,0.57724]
[1776736527528,50.04,75910.96,0.1,0.00444,1e-05,0.57862]
[1776736532563,50.04,75906.49,0.1,0.00441,1e-05,0.57437]
[1776736537599,50.04,75907.45,0.1,0.00441,1e-05,0.57514]
[1776736542634,50.04,75906.7,0.1,0.00441,1e-05,0.57473]
[1776736547672,50.04,75906.38,0.1,0.00441,1e-05,0.57462]
[1776736552704,50.05,75898.74,0.1,0.00436,1e-05,0.56953]
[1776736557739,50.05,75901.77,0.1,0.00438,1e-05,0.57174]
[1776736562775,50.05,75902.25,0.1,0.00439,1e-05,0.5722]
[1776736567809,50.05,75900.96,0.1,0.00438,1e-05,0.57146]
[1776736572844,50.05,75901.15,0.1,0.00438,1e-05,0.57173]
[1776736577880,50.05,75904.62,0.1,0.0044,1e-05,0.57427]
[1776736579072,50.05,75904.62,0.1,0.0044,1e-05,0.57427]
[1776736579174,50.05,75904.3,0.1,0.0044,1e-05,0.57407]
[1776736581160,50.05,75904.3,0.1,0.0044,1e-05,0.57409]
[1776736581261,50.06,75903.35,0.1,0.0044,1e-05,0.57347]
[1776736582506,50.06,75903.35,0.1,0.0044,1e-05,0.5735]
[1776736582915,50.06,75902.36,0.1,0.00439,1e-05,0.57282]
[1776736587950,50.06,75899.85,0.1,0.00438,1e-05,0.57128]
[1776736589366,50.06,75899.92,0.1,0.00438,1e-05,0.57136]
[1776736589964,50.06,75900.09,0.1,0.00438,1e-05,0.5715]
[1776736591978,50.06,75888.3,0.1,0.00431,1e-05,0.56237]
[1776736597015,50.06,75885.99,0.1,0.00429,1e-05,0.56108]
[1776736602050,50.07,75885.83,0.1,0.0043,1e-05,0.56122]
[1776736606174,50.07,75904.28,0.1,0.0044,1e-05,0.57388]
[1776736612120,50.07,75900.65,0.1,0.00438,1e-05,0.57158]
[1776736617155,50.07,75900.31,0.1,0.00438,1e-05,0.57151]
[1776736619782,50.07,75899.53,0.1,0.00438,1e-05,0.57104]
[1776736620177,50.07,75899.24,0.1,0.00438,1e-05,0.57088]
[1776736625212,50.08,75894.75,0.1,0.00435,1e-05,0.568]
[1776736629238,50.08,75908.08,0.1,0.00443,1e-05,0.57721]
[1776736634279,50.08,75901.72,0.1,0.0044,1e-05,0.57298]
[1776736639832,50.08,75902.54,0.1,0.0044,1e-05,0.57362]
[1776736640322,50.08,75902.32,0.1,0.0044,1e-05,0.57356]
[1776736645358,50.08,75902.62,0.1,0.0044,1e-05,0.57389]
[1776736647736,50.08,75902.66,0.1,0.0044,1e-05,0.57397]
[1776736647779,50.08,75902.61,0.1,0.0044,1e-05,0.57394]
[1776736655433,50.09,75902.61,0.1,0.0044,1e-05,0.57288]
[1776736660475,50.09,75902.57,0.1,0.0044,1e-05,0.57299]
[1776736665508,50.09,75899.31,0.1,0.00438,1e-05,0.57092]
[1776736667261,50.09,75899.31,0.1,0.00438,1e-05,0.57092]
[1776736667331,50.09,75894.27,0.1,0.00435,1e-05,0.56758]
[1776736668086,50.09,75894.27,0.1,0.00435,1e-05,0.56758]
[1776736668157,50.09,75893.42,0.1,0.00435,1e-05,0.56705]
[1776736668948,50.09,75893.42,0.1,0.00435,1e-05,0.56705]
[1776736669379,50.09,75893.42,0.1,0.00435,1e-05,0.56705]
[1776736670010,50.09,75890.45,0.1,0.00433,1e-05,0.56508]
[1776736670036,50.09,75892.67,0.1,0.00434,1e-05,0.56662]
[1776736670879,50.09,75892.67,0.1,0.00434,1e-05,0.56662]
[1776736670976,50.09,75897.2,0.1,0.00437,1e-05,0.56969]
[1776736671848,50.09,75897.2,0.1,0.00437,1e-05,0.56969]
[1776736671862,50.09,75899.38,0.1,0.00438,1e-05,0.5712]
[1776736672475,50.09,75899.38,0.1,0.00438,1e-05,0.5712]
[1776736672560,50.09,75899.38,0.1,0.00438,1e-05,0.57123]
[1776736674095,50.09,75899.38,0.1,0.00438,1e-05,0.57123]
[1776736674122,50.09,75904.67,0.1,0.00441,1e-05,0.57489]
[1776736675903,50.09,75904.67,0.1,0.00441,1e-05,0.57489]
[1776736676001,50.09,75912.43,0.1,0.00446,1e-05,0.58026]
[1776736677074,50.09,75912.43,0.1,0.00446,1e-05,0.58026]
[1776736677169,50.09,75910.67,0.1,0.00445,1e-05,0.57906]
[1776736682630,50.1,75908.04,0.1,0.00443,1e-05,0.57733]
[1776736687664,50.1,75907.5,0.1,0.00443,1e-05,0.57705]
[1776736692701,50.1,75907.21,0.1,0.00443,1e-05,0.57695]
[1776736697734,50.1,75905.52,0.1,0.00442,1e-05,0.57589]
[1776736702768,50.1,75905.11,0.1,0.00442,1e-05,0.57571]
[1776736707817,50.1,75904.72,0.1,0.00442,1e-05,0.57555]
[1776736712848,50.1,75920.39,0.1,0.0045,1e-05,0.58516]
[1776736717882,50.1,75921.55,0.1,0.00451,1e-05,0.58598]
[1776736723923,50.1,75920.36,0.1,0.0045,1e-05,0.58517]
[1776736728958,50.1,75919.7,0.1,0.0045,1e-05,0.58474]
[1776736735000,50.1,75919.06,0.1,0.00449,1e-05,0.58432]
[1776736740036,50.1,75916.22,0.1,0.00448,1e-05,0.58237]
[1776736745070,50.1,75915.91,0.1,0.00448,1e-05,0.58218]
[1776736750105,50.1,75915.81,0.1,0.00448,1e-05,0.58213]
[1776736755140,50.1,75918.74,0.1,0.00449,1e-05,0.58416]
[1776736760175,50.1,75917.66,0.1,0.00449,1e-05,0.58342]
[1776736765213,50.1,75927.78,0.1,0.00455,1e-05,0.59046]
[1776736770248,50.1,75931.67,0.1,0.00457,1e-05,0.59319]
[1776736775284,50.1,75931.08,0.1,0.00456,1e-05,0.59148]
[1776736786360,50.1,75928.28,0.1,0.00454,1e-05,0.58952]
[1776736796430,50.1,75930.64,0.1,0.00455,1e-05,0.59117]
[1776736801465,50.1,75930.52,0.1,0.00455,1e-05,0.59108]
[1776736806501,50.1,75928.11,0.1,0.00454,1e-05,0.58941]
[1776736811536,50.1,75934.05,0.1,0.00457,1e-05,0.59357]
[1776736816572,50.1,75933.06,0.1,0.00457,1e-05,0.59288]
[1776736824627,50.1,75932.65,0.1,0.00457,1e-05,0.59259]
[1776736829662,50.1,75925.94,0.1,0.00453,1e-05,0.5879]
[1776736834710,50.11,75919.96,0.1,0.00448,1e-05,0.58251]
[1776736838731,50.11,75907.95,0.1,0.00442,1e-05,0.57474]
[1776736844773,50.11,75910.85,0.1,0.00443,1e-05,0.57688]
[1776736849808,50.11,75907.99,0.1,0.00442,1e-05,0.57503]
[1776736852850,50.12,75892.76,0.1,0.00433,1e-05,0.56479]
[1776736858001,50.12,75883.96,0.1,0.00428,1e-05,0.55917]
[1776736863927,50.12,75884.92,0.1,0.00429,1e-05,0.56018]
[1776736868962,50.15,75875.71,0.1,0.00426,1e-05,0.5563]
[1776736873997,50.17,75864.47,0.1,0.0042,1e-05,0.54983]
[1776736879032,50.17,75857.75,0.1,0.00417,1e-05,0.54581]
[1776736884067,50.18,75853.53,0.1,0.00415,1e-05,0.54348]
[1776736888227,50.18,75824.33,0.1,0.004,1e-05,0.52499]
[1776736893153,50.18,75800.09,0.1,0.00386,1e-05,0.50869]
[1776736895169,50.18,75788.29,0.1,0.0038,1e-05,0.50147]
[1776736897186,50.18,75800.42,0.1,0.00386,1e-05,0.5089]
[1776736900203,50.18,75813.74,0.1,0.00393,1e-05,0.51716]
[1776736905238,50.18,75815.22,0.1,0.00394,1e-05,0.51808]
[1776736910276,50.18,75813.65,0.1,0.00393,1e-05,0.5171]
[1776736916315,50.18,75806.81,0.1,0.00389,1e-05,0.51285]
[1776736921356,50.18,75811.59,0.1,0.00392,1e-05,0.51582]
[1776736926385,50.18,75806.65,0.1,0.00389,1e-05,0.51275]
[1776736931421,50.18,75786.71,0.1,0.00379,1e-05,0.50051]
[1776736936455,50.18,75773.49,0.1,0.00372,0.0,0.49253]
[1776736941490,50.18,75771.46,0.1,0.00371,0.0,0.49132]
[1776736946524,50.18,75771.49,0.1,0.00371,0.0,0.49134]
[1776736951563,50.18,75768.8,0.1,0.00369,0.0,0.48861]
[1776736956597,50.18,75767.98,0.1,0.00369,0.0,0.48812]
[1776736961634,50.18,75761.07,0.1,0.00365,0.0,0.48402]
[1776736966667,50.18,75755.52,0.1,0.00363,0.0,0.48076]
[1776736971705,50.18,75758.56,0.1,0.00364,0.0,0.48254]
[1776736977746,50.18,75762.22,0.1,0.00366,0.0,0.4847]
[1776736982779,50.18,75758.18,0.1,0.00364,0.0,0.48232]
[1776736987816,50.18,75769.45,0.1,0.0037,0.0,0.48899]
[1776736992852,50.18,75767.6,0.1,0.00369,0.0,0.48789]
[1776736997887,50.18,75777.54,0.1,0.00374,1e-05,0.49383]
[1776737002923,50.18,75781.35,0.1,0.00376,1e-05,0.49613]
[1776737007957,50.18,75790.73,0.1,0.0038,1e-05,0.50181]
[1776737012993,50.18,75784.43,0.1,0.00376,1e-05,0.49685]
[1776737018032,50.18,75781.35,0.1,0.00375,1e-05,0.49499]
[1776737023064,50.18,75774.8,0.1,0.00371,0.0,0.49106]
[1776737028098,50.18,75773.9,0.1,0.00371,0.0,0.49052]
[1776737034140,50.18,75774.23,0.1,0.00371,0.0,0.49072]
[1776737039353,50.18,75774.84,0.1,0.00371,0.0,0.49109]
[1776737043203,50.18,75786.57,0.1,0.00377,1e-05,0.49814]
[1776737048242,50.18,75796.48,0.1,0.00382,1e-05,0.50417]
[1776737049423,50.18,75808.95,0.1,0.00389,1e-05,0.51185]
[1776737055489,50.18,75807.33,0.1,0.00388,1e-05,0.51084]
[1776737062337,50.18,75810.03,0.1,0.00389,1e-05,0.51252]
[1776737067371,50.18,75812.68,0.1,0.00391,1e-05,0.51416]
[1776737071401,50.18,75803.39,0.1,0.00385,1e-05,0.50726]
[1776737076436,50.18,75801.26,0.1,0.00384,1e-05,0.50595]
[1776737082477,50.18,75809.14,0.1,0.00388,1e-05,0.5108]
[1776737087513,50.18,75810.94,0.1,0.00389,1e-05,0.51192]
[1776737092553,50.18,75798.89,0.1,0.00383,1e-05,0.5045]
[1776737097585,50.18,75793.92,0.1,0.0038,1e-05,0.50146]
[1776737102621,50.18,75792.98,0.1,0.0038,1e-05,0.50089]
[1776737107656,50.18,75797.08,0.1,0.00382,1e-05,0.50339]
[1776737112690,50.18,75793.17,0.1,0.0038,1e-05,0.50101]
[1776737117726,50.18,75803.49,0.1,0.00385,1e-05,0.50732]
[1776737122761,50.18,75810.19,0.1,0.00389,1e-05,0.51145]
[1776737127800,50.18,75812.55,0.1,0.0039,1e-05,0.51291]
[1776737134848,50.18,75812.79,0.1,0.00389,1e-05,0.5119]
[1776737139882,50.18,75807.08,0.1,0.00386,1e-05,0.50837]
[1776737144916,50.18,75806.78,0.1,0.00386,1e-05,0.50819]
[1776737149951,50.18,75807.44,0.1,0.00386,1e-05,0.50859]
[1776737154987,50.18,75807.15,0.1,0.00386,1e-05,0.50841]
[1776737160214,50.18,75806.5,0.1,0.00386,1e-05,0.50801]
[1776737166069,50.18,75797.06,0.1,0.00381,1e-05,0.50223]
[1776737171102,50.18,75799.55,0.1,0.00382,1e-05,0.50375]
[1776737175129,50.18,75787.78,0.1,0.00376,1e-05,0.4966]
[1776737180359,50.18,75785.46,0.1,0.00375,1e-05,0.4952]
[1776737186208,50.18,75783.65,0.1,0.00374,1e-05,0.49411]
[1776737191247,50.18,75780.74,0.1,0.00372,0.0,0.49123]
[1776737196280,50.18,75779.18,0.1,0.00371,0.0,0.4903]
[1776737201318,50.18,75776.32,0.1,0.0037,0.0,0.48859]
[1776737210567,50.18,75774.1,0.1,0.00369,0.0,0.48727]
[1776737215847,50.18,75773.33,0.1,0.00368,0.0,0.48681]
[1776737221456,50.18,75771.17,0.1,0.00367,0.0,0.48553]
[1776737223475,50.18,75783.42,0.1,0.00373,1e-05,0.49284]
[1776737228507,50.18,75789.83,0.1,0.00376,1e-05,0.4967]
[1776737230711,50.18,75802.07,0.1,0.00383,1e-05,0.50414]
[1776737236563,50.18,75800.38,0.1,0.00382,1e-05,0.50311]
[1776737240782,50.18,75784.98,0.1,0.00374,1e-05,0.49377]
[1776737246635,50.18,75776.69,0.1,0.0037,0.0,0.48881]
[1776737251670,50.18,75771.05,0.1,0.00366,0.0,0.48434]
[1776737256705,50.18,75778.07,0.1,0.0037,0.0,0.48851]
[1776737261740,50.18,75780.47,0.1,0.00371,0.0,0.48994]
[1776737266775,50.18,75776.86,0.1,0.00369,0.0,0.48779]
[1776737271818,50.18,75771.15,0.1,0.00366,0.0,0.4844]
[1776737276851,50.18,75777.74,0.1,0.0037,0.0,0.48831]
[1776737281887,50.18,75774.88,0.1,0.00368,0.0,0.48661]
[1776737286922,50.18,75773.57,0.1,0.00368,0.0,0.48584]
[1776737291956,50.18,75770.62,0.1,0.00366,0.0,0.48409]
[1776737296991,50.18,75761.38,0.1,0.00362,0.0,0.47865]
[1776737302028,50.18,75760.87,0.1,0.00361,0.0,0.47835]
[1776737307065,50.18,75764.3,0.1,0.00363,0.0,0.48036]
[1776737312101,50.18,75766.42,0.1,0.00363,0.0,0.4805]
[1776737317137,50.18,75765.85,0.1,0.00363,0.0,0.48016]
[1776737322173,50.18,75765.52,0.1,0.00363,0.0,0.47997]
[1776737329220,50.18,75761.06,0.1,0.00361,0.0,0.47736]
[1776737335263,50.18,75766.32,0.1,0.00363,0.0,0.48044]
[1776737340297,50.18,75768.85,0.1,0.00364,0.0,0.48193]
[1776737345336,50.18,75771.43,0.1,0.00366,0.0,0.48345]
[1776737351557,50.18,75782.17,0.1,0.00371,0.0,0.48983]
[1776737358425,50.18,75778.41,0.1,0.00369,0.0,0.48759]
[1776737363460,50.18,75776.87,0.1,0.00368,0.0,0.48667]
[1776737368496,50.18,75776.41,0.1,0.00368,0.0,0.4864]
[1776737378567,50.18,75775.79,0.1,0.00367,0.0,0.48491]
[1776737383602,50.18,75771.94,0.1,0.00365,0.0,0.48264]
[1776737388636,50.18,75774.62,0.1,0.00366,0.0,0.48422]
[1776737393672,50.18,75777.81,0.1,0.00368,0.0,0.48611]
[1776737395687,50.18,75791.27,0.1,0.00375,1e-05,0.49415]
[1776737400722,50.18,75783.61,0.1,0.00371,0.0,0.48956]
[1776737405757,50.18,75780.94,0.1,0.00369,0.0,0.48797]
[1776737411991,50.18,75783.24,0.1,0.00371,0.0,0.48934]
[1776737417842,50.18,75782.07,0.1,0.0037,0.0,0.48864]
[1776737422876,50.18,75780.21,0.1,0.00369,0.0,0.48753]
[1776737427914,50.18,75781.07,0.1,0.0037,0.0,0.48805]
[1776737432948,50.18,75785.37,0.1,0.00371,0.0,0.48948]
[1776737438991,50.18,75795.76,0.1,0.00376,1e-05,0.49572]
[1776737444026,50.18,75794.66,0.1,0.00376,1e-05,0.49506]
[1776737450068,50.18,75783.11,0.1,0.0037,0.0,0.48814]
[1776737455103,50.18,75782.5,0.1,0.00369,0.0,0.48777]
[1776737460141,50.18,75779.68,0.1,0.00368,0.0,0.4861]
[1776737467189,50.18,75772.66,0.1,0.00365,0.0,0.48194]
[1776737472226,50.18,75772.91,0.1,0.00365,0.0,0.48209]
[1776737477261,50.18,75773.34,0.1,0.00365,0.0,0.48235]
[1776737480282,50.18,75786.1,0.1,0.00371,0.0,0.48992]
[1776737485318,50.18,75790.13,0.1,0.00373,1e-05,0.49233]
[1776737490353,50.18,75791.5,0.1,0.00374,1e-05,0.49316]
[1776737495388,50.18,75793.0,0.1,0.00374,1e-05,0.49292]
[1776737497401,50.18,75775.74,0.1,0.00365,0.0,0.48264]
[1776737502630,50.18,75775.75,0.1,0.00365,0.0,0.48265]
[1776737508478,50.18,75775.62,0.1,0.00365,0.0,0.48257]
[1776737513513,50.18,75775.5,0.1,0.00365,0.0,0.4825]
[1776737519564,50.18,75774.59,0.1,0.00365,0.0,0.48197]
[1776737524597,50.18,75786.65,0.1,0.00371,0.0,0.48912]
[1776737527617,50.18,75773.24,0.1,0.00364,0.0,0.48117]
[1776737532842,50.18,75768.35,0.1,0.00362,0.0,0.4783]
[1776737538695,50.18,75758.99,0.1,0.00357,0.0,0.47285]
[1776737543731,50.18,75759.39,0.1,0.00357,0.0,0.47308]
[1776737548767,50.18,75774.77,0.1,0.00365,0.0,0.48207]
[1776737553802,50.18,75770.45,0.1,0.00362,0.0,0.47842]
[1776737559845,50.18,75766.26,0.1,0.0036,0.0,0.47597]
[1776737564888,50.18,75763.78,0.1,0.00359,0.0,0.47453]
[1776737565904,50.18,75738.76,0.1,0.00347,0.0,0.46016]
[1776737566899,50.18,75718.45,0.1,0.00337,0.0,0.44877]
[1776737571961,50.18,75709.9,0.1,0.00333,0.0,0.44405]
[1776737577001,50.18,75707.83,0.1,0.00332,0.0,0.44291]
[1776737583210,50.18,75707.14,0.1,0.00332,0.0,0.44253]
[1776737589085,50.18,75711.49,0.1,0.00334,0.0,0.44492]
[1776737595127,50.18,75712.52,0.1,0.00335,0.0,0.44549]
[1776737598152,50.18,75708.61,0.1,0.00333,0.0,0.44334]
[1776737600162,50.18,75708.29,0.1,0.00333,0.0,0.44317]
[1776737606204,50.18,75706.03,0.1,0.00332,0.0,0.44193]
[1776737611239,50.18,75707.65,0.1,0.00332,0.0,0.44177]
[1776737616274,50.18,75706.09,0.1,0.00331,0.0,0.44092]
[1776737621311,50.18,75709.51,0.1,0.00332,0.0,0.44279]
[1776737626348,50.18,75724.2,0.1,0.00339,0.0,0.45091]
[1776737631384,50.18,75730.96,0.1,0.00342,0.0,0.45469]
[1776737636424,50.18,75724.43,0.1,0.00339,0.0,0.45104]
[1776737641454,50.18,75726.04,0.1,0.0034,0.0,0.45193]
[1776737646490,50.18,75726.6,0.1,0.0034,0.0,0.45225]
[1776737651523,50.18,75724.95,0.1,0.00339,0.0,0.45133]
[1776737656559,50.18,75725.42,0.1,0.0034,0.0,0.45159]
[1776737663776,50.18,75723.16,0.1,0.00339,0.0,0.45033]
[1776737669650,50.18,75721.54,0.1,0.00338,0.0,0.44943]
[1776737674685,50.18,75729.79,0.1,0.00341,0.0,0.45296]
[1776737679719,50.18,75727.71,0.1,0.0034,0.0,0.4518]
[1776737685763,50.18,75734.85,0.1,0.00343,0.0,0.4558]
[1776737690801,50.18,75735.26,0.1,0.00343,0.0,0.45603]
[1776737695833,50.18,75739.21,0.1,0.00345,0.0,0.45826]
[1776737700867,50.18,75742.3,0.1,0.00347,0.0,0.46001]
[1776737705910,50.18,75733.48,0.1,0.00343,0.0,0.45503]
[1776737710945,50.18,75730.47,0.1,0.00341,0.0,0.45335]
[1776737715984,50.18,75728.57,0.1,0.0034,0.0,0.45228]
[1776737721019,50.18,75722.79,0.1,0.00338,0.0,0.44906]
[1776737726054,50.18,75710.39,0.1,0.00332,0.0,0.44222]
[1776737733104,50.18,75706.84,0.1,0.0033,0.0,0.43924]
[1776737742167,50.18,75703.72,0.1,0.00328,0.0,0.43754]
[1776737747202,50.18,75702.74,0.1,0.00328,0.0,0.43701]
[1776737752242,50.18,75707.14,0.1,0.0033,0.0,0.4394]
[1776737754425,50.18,75724.3,0.1,0.00338,0.0,0.44884]
[1776737760296,50.18,75723.75,0.1,0.00337,0.0,0.44854]
[1776737767353,50.18,75721.53,0.1,0.00336,0.0,0.44731]
[1776737772385,50.18,75725.33,0.1,0.00338,0.0,0.44942]
[1776737774566,50.18,75744.59,0.1,0.00347,0.0,0.46023]
[1776737781445,50.18,75750.41,0.1,0.0035,0.0,0.46354]
[1776737784637,50.18,75765.37,0.1,0.00357,0.0,0.47214]
[1776737790510,50.18,75762.96,0.1,0.00356,0.0,0.47075]
[1776737795543,50.18,75762.19,0.1,0.00355,0.0,0.46921]
[1776737800583,50.18,75761.52,0.1,0.00354,0.0,0.46882]
[1776737802597,50.18,75742.03,0.1,0.00345,0.0,0.4577]
[1776737807634,50.18,75740.16,0.1,0.00344,0.0,0.45665]
[1776737812677,50.18,75735.56,0.1,0.00342,0.0,0.45406]
[1776737817704,50.18,75731.41,0.1,0.0034,0.0,0.45174]
[1776737822742,50.18,75729.99,0.1,0.00339,0.0,0.45095]
[1776737827777,50.18,75726.67,0.1,0.00338,0.0,0.4491]
[1776737832813,50.18,75725.16,0.1,0.00337,0.0,0.44826]
[1776737837854,50.18,75712.99,0.1,0.00332,0.0,0.44155]
[1776737843896,50.18,75711.84,0.1,0.00331,0.0,0.44093]
[1776737848931,50.18,75713.25,0.1,0.00332,0.0,0.4417]
[1776737853966,50.18,75722.97,0.1,0.00335,0.0,0.44599]
[1776737859001,50.18,75732.15,0.1,0.0034,0.0,0.45109]
[1776737864039,50.18,75725.93,0.1,0.00337,0.0,0.44763]
[1776737869086,50.18,75726.72,0.1,0.00337,0.0,0.44807]
[1776737874126,50.18,75732.31,0.1,0.0034,0.0,0.45118]
[1776737879149,50.18,75733.13,0.1,0.0034,0.0,0.45164]
[1776737884184,50.18,75733.33,0.1,0.0034,0.0,0.45175]
[1776737887206,50.18,75746.52,0.1,0.00346,0.0,0.45916]
[1776737892241,50.18,75752.25,0.1,0.00349,0.0,0.46242]
[1776737897276,50.18,75760.37,0.1,0.00353,0.0,0.46707]
[1776737902311,50.18,75765.15,0.1,0.00355,0.0,0.46982]
[1776737907346,50.18,75770.8,0.1,0.00358,0.0,0.47309]
[1776737912381,50.18,75783.21,0.1,0.00363,0.0,0.47923]
[1776737917416,50.18,75781.27,0.1,0.00362,0.0,0.47809]
[1776737922451,50.18,75777.73,0.1,0.0036,0.0,0.47602]
[1776737928493,50.18,75778.51,0.1,0.00361,0.0,0.47648]
[1776737935704,50.18,75778.11,0.1,0.00361,0.0,0.47624]
[1776737941584,50.18,75778.67,0.1,0.00361,0.0,0.47657]
[1776737946625,50.18,75780.04,0.1,0.00362,0.0,0.47737]
[1776737951663,50.18,75780.41,0.1,0.00362,0.0,0.47759]
[1776737956781,50.18,75781.38,0.1,0.00362,0.0,0.47816]
[1776737961816,50.18,75781.03,0.1,0.00362,0.0,0.47795]
[1776737968865,50.18,75778.74,0.1,0.00361,0.0,0.47661]
[1776737973900,50.18,75778.62,0.1,0.0036,0.0,0.47543]
[1776737978935,50.18,75771.67,0.1,0.00357,0.0,0.47139]
[1776737984978,50.18,75778.62,0.1,0.0036,0.0,0.47543]
[1776737990016,50.18,75781.23,0.1,0.00361,0.0,0.47696]
[1776737995137,50.18,75784.17,0.1,0.00363,0.0,0.47868]
[1776737996133,50.18,75731.11,0.1,0.00338,0.0,0.44839]
[1776738002134,50.18,75733.96,0.1,0.00339,0.0,0.44997]
[1776738007167,50.18,75727.73,0.1,0.00336,0.0,0.44651]
[1776738012204,50.18,75730.74,0.1,0.00337,0.0,0.44818]
[1776738020260,50.18,75732.44,0.1,0.00338,0.0,0.44912]
[1776738025295,50.18,75723.13,0.1,0.00334,0.0,0.44397]
[1776738030330,50.18,75721.96,0.1,0.00333,0.0,0.44333]
[1776738035365,50.18,75722.09,0.1,0.00333,0.0,0.44235]
[1776738040399,50.18,75732.18,0.1,0.00337,0.0,0.44792]
[1776738043422,50.18,75745.82,0.1,0.00344,0.0,0.45554]
[1776738048458,50.18,75743.85,0.1,0.00343,0.0,0.45443]
[1776738053494,50.18,75740.75,0.1,0.00341,0.0,0.4527]
[1776738058530,50.18,75748.09,0.1,0.00345,0.0,0.45682]
[1776738059536,50.18,75760.26,0.1,0.0035,0.0,0.46373]
[1776738066628,50.18,75756.91,0.1,0.00349,0.0,0.46182]
[1776738072630,50.18,75767.55,0.1,0.00354,0.0,0.46791]
[1776738077668,50.18,75768.68,0.1,0.00354,0.0,0.46856]
[1776738082701,50.18,75770.3,0.1,0.00355,0.0,0.4695]
[1776738087736,50.18,75773.06,0.1,0.00357,0.0,0.4711]
[1776738092774,50.18,75773.88,0.1,0.00356,0.0,0.47047]
[1776738097807,50.18,75781.35,0.1,0.0036,0.0,0.47481]
[1776738102846,50.18,75787.02,0.1,0.00363,0.0,0.47813]
[1776738107878,50.18,75782.08,0.1,0.0036,0.0,0.47524]
[1776738112918,50.18,75780.59,0.1,0.00359,0.0,0.47437]
[1776738117952,50.18,75780.24,0.1,0.00359,0.0,0.47416]
[1776738122987,50.18,75786.94,0.1,0.00362,0.0,0.47808]
[1776738128021,50.18,75786.63,0.1,0.00362,0.0,0.4779]
[1776738133057,50.18,75786.68,0.1,0.00362,0.0,0.47793]
[1776738138092,50.18,75786.73,0.1,0.00362,0.0,0.47796]
[1776738140128,50.18,75768.33,0.1,0.00353,0.0,0.46727]
[1776738145147,50.18,75760.56,0.1,0.0035,0.0,0.46282]
[1776738150179,50.18,75764.6,0.1,0.00352,0.0,0.46513]
[1776738155213,50.18,75761.84,0.1,0.0035,0.0,0.46246]
[1776738160257,50.18,75763.2,0.1,0.0035,0.0,0.46323]
[1776738165289,50.18,75765.3,0.1,0.00351,0.0,0.46444]
[1776738171326,50.18,75766.3,0.1,0.00352,0.0,0.46501]
[1776738176362,50.18,75768.04,0.1,0.00353,0.0,0.46601]
[1776738181397,50.18,75767.1,0.1,0.00352,0.0,0.46547]
[1776738187489,50.18,75766.84,0.1,0.00352,0.0,0.46532]
[1776738193486,50.18,75766.17,0.1,0.00352,0.0,0.46493]
[1776738198522,50.18,75765.3,0.1,0.00351,0.0,0.46444]
[1776738203560,50.18,75766.84,0.1,0.00352,0.0,0.46532]
[1776738208593,50.18,75763.23,0.1,0.0035,0.0,0.46325]
[1776738213628,50.18,75763.98,0.1,0.0035,0.0,0.46259]
[1776738218663,50.18,75758.27,0.1,0.00347,0.0,0.45934]
[1776738223698,50.18,75761.97,0.1,0.00349,0.0,0.46145]
[1776738227770,50.18,75742.8,0.1,0.0034,0.0,0.45064]
[1776738236791,50.18,75742.27,0.1,0.0034,0.0,0.45034]
[1776738241896,50.18,75749.89,0.1,0.00343,0.0,0.45461]
[1776738247917,50.18,75737.07,0.1,0.00337,0.0,0.44745]
[1776738253919,50.18,75735.61,0.1,0.00337,0.0,0.44664]
[1776738258954,50.18,75739.01,0.1,0.00338,0.0,0.44853]
[1776738263989,50.18,75736.96,0.1,0.00337,0.0,0.44739]
[1776738269023,50.18,75735.74,0.1,0.00337,0.0,0.44671]
[1776738274059,50.18,75733.73,0.1,0.00335,0.0,0.44455]
[1776738281108,50.18,75733.01,0.1,0.00335,0.0,0.44415]
[1776738286143,50.18,75732.26,0.1,0.00334,0.0,0.44374]
[1776738293191,50.18,75731.86,0.1,0.00334,0.0,0.44352]
[1776738298271,50.18,75734.22,0.1,0.00335,0.0,0.44482]
[1776738305278,50.18,75734.98,0.1,0.00335,0.0,0.44524]
[1776738310313,50.18,75735.06,0.1,0.00335,0.0,0.44528]
[1776738315347,50.18,75730.49,0.1,0.00333,0.0,0.44276]
[1776738320383,50.18,75729.65,0.1,0.00333,0.0,0.4423]
[1776738323405,50.18,75700.87,0.1,0.0032,0.0,0.42673]
[1776738328481,50.18,75694.02,0.1,0.00317,0.0,0.4231]
[1776738334485,50.18,75695.66,0.1,0.00317,0.0,0.42295]
[1776738338551,50.18,75707.97,0.1,0.00323,0.0,0.4295]
[1776738344552,50.18,75710.91,0.1,0.00324,0.0,0.43108]
[1776738349587,50.18,75719.38,0.1,0.00328,0.0,0.43565]
[1776738354621,50.18,75712.32,0.1,0.00324,0.0,0.43183]
[1776738359660,50.18,75713.22,0.1,0.00325,0.0,0.43232]
[1776738364694,50.18,75713.79,0.1,0.00325,0.0,0.43263]
[1776738370736,50.18,75714.43,0.1,0.00325,0.0,0.43297]
[1776738375774,50.18,75711.52,0.1,0.00324,0.0,0.4314]
[1776738381819,50.18,75713.32,0.1,0.00325,0.0,0.43237]
[1776738386847,50.18,75714.85,0.1,0.00326,0.0,0.4332]
[1776738391883,50.18,75716.41,0.1,0.00325,0.0,0.433]
[1776738396918,50.18,75718.65,0.1,0.00326,0.0,0.43421]
[1776738401953,50.18,75718.51,0.1,0.00326,0.0,0.43414]
[1776738406988,50.18,75713.99,0.1,0.00324,0.0,0.4317]
[1776738412023,50.18,75717.95,0.1,0.00326,0.0,0.43384]
[1776738417058,50.18,75721.26,0.1,0.00328,0.0,0.43563]
[1776738422094,50.18,75733.26,0.1,0.00333,0.0,0.44218]
[1776738427136,50.18,75739.16,0.1,0.00336,0.0,0.44543]
[1776738432167,50.18,75747.31,0.1,0.0034,0.0,0.44996]
[1776738437205,50.18,75750.06,0.1,0.00341,0.0,0.45149]
[1776738442239,50.18,75752.33,0.1,0.00342,0.0,0.45276]
[1776738447274,50.18,75752.5,0.1,0.00342,0.0,0.45286]
[1776738452315,50.18,75747.42,0.1,0.00339,0.0,0.44895]
[1776738457350,50.18,75744.77,0.1,0.00338,0.0,0.44748]
[1776738462385,50.18,75743.66,0.1,0.00337,0.0,0.44686]
[1776738468427,50.18,75743.65,0.1,0.00337,0.0,0.44686]
[1776738473462,50.18,75743.98,0.1,0.00337,0.0,0.44704]
[1776738478497,50.18,75744.67,0.1,0.00338,0.0,0.44742]
[1776738483543,50.18,75748.81,0.1,0.00339,0.0,0.44973]
[1776738484539,50.18,75766.27,0.1,0.00348,0.0,0.45955]
[1776738489627,50.18,75776.42,0.1,0.00352,0.0,0.46535]
[1776738495620,50.18,75775.56,0.1,0.00352,0.0,0.46485]
[1776738500654,50.18,75773.68,0.1,0.00351,0.0,0.46378]
[1776738505692,50.18,75778.13,0.1,0.00353,0.0,0.46633]
[1776738508712,50.18,75790.77,0.1,0.00359,0.0,0.47365]
[1776738513759,50.18,75790.48,0.1,0.00358,0.0,0.47237]
[1776738518792,50.18,75790.04,0.1,0.00358,0.0,0.47211]
[1776738523829,50.18,75791.29,0.1,0.00359,0.0,0.47284]
[1776738528865,50.18,75792.93,0.1,0.0036,0.0,0.4738]
[1776738534907,50.18,75790.34,0.1,0.00358,0.0,0.47229]
[1776738539984,50.18,75780.97,0.1,0.00354,0.0,0.46687]
[1776738546993,50.18,75775.97,0.1,0.00351,0.0,0.46399]
[1776738552036,50.18,75773.54,0.1,0.0035,0.0,0.4626]
[1776738557073,50.18,75777.07,0.1,0.00352,0.0,0.46462]
[1776738562109,50.18,75778.27,0.1,0.00353,0.0,0.46531]
[1776738567143,50.18,75781.29,0.1,0.00354,0.0,0.46705]
[1776738572178,50.18,75780.58,0.1,0.00353,0.0,0.46554]
[1776738577213,50.18,75772.72,0.1,0.00349,0.0,0.46105]
[1776738582248,50.18,75768.31,0.1,0.00347,0.0,0.45854]
[1776738587283,50.18,75767.89,0.1,0.00347,0.0,0.4583]
[1776738592318,50.18,75761.62,0.1,0.00344,0.0,0.45476]
[1776738597353,50.18,75719.6,0.1,0.00325,0.0,0.43162]
[1776738602390,50.18,75726.59,0.1,0.00328,0.0,0.4354]
[1776738606419,50.18,75738.29,0.1,0.00333,0.0,0.44178]
[1776738610493,50.18,75762.36,0.1,0.00344,0.0,0.45518]
[1776738613475,50.18,75774.43,0.1,0.0035,0.0,0.46202]
[1776738618507,50.18,75767.51,0.1,0.00347,0.0,0.45809]
[1776738623542,50.18,75769.37,0.1,0.00347,0.0,0.45914]
[1776738628577,50.18,75772.17,0.1,0.00349,0.0,0.46073]
[1776738633612,50.18,75773.17,0.1,0.00348,0.0,0.46022]
[1776738638647,50.18,75773.94,0.1,0.00349,0.0,0.46065]
[1776738643683,50.18,75774.7,0.1,0.00349,0.0,0.46109]
[1776738650774,50.18,75780.56,0.1,0.00352,0.0,0.46444]
[1776738656773,50.18,75776.71,0.1,0.0035,0.0,0.46223]
[1776738661808,50.18,75773.45,0.1,0.00349,0.0,0.46037]
[1776738666856,50.18,75774.74,0.1,0.00349,0.0,0.46111]
[1776738671884,50.18,75779.08,0.1,0.00351,0.0,0.46359]
[1776738677926,50.18,75782.12,0.1,0.00353,0.0,0.46533]
[1776738682962,50.18,75772.79,0.1,0.00348,0.0,0.46]
[1776738687996,50.18,75777.54,0.1,0.00351,0.0,0.46271]
[1776738694038,50.18,75799.94,0.1,0.00361,0.0,0.47455]
[1776738698066,50.18,75796.8,0.1,0.00359,0.0,0.47272]
[1776738703102,50.18,75793.72,0.1,0.00358,0.0,0.47093]
[1776738708140,50.18,75791.07,0.1,0.00356,0.0,0.46939]
[1776738713180,50.18,75789.61,0.1,0.00356,0.0,0.46855]
[1776738718218,50.18,75786.88,0.1,0.00354,0.0,0.46697]
[1776738723251,50.18,75786.81,0.1,0.00354,0.0,0.46693]
[1776738728291,50.18,75784.66,0.1,0.00353,0.0,0.46569]
[1776738733321,50.18,75775.44,0.1,0.00349,0.0,0.46042]
[1776738738357,50.18,75785.85,0.1,0.00354,0.0,0.46638]
[1776738743392,50.18,75790.04,0.1,0.00356,0.0,0.4688]
[1776738748427,50.18,75790.53,0.1,0.00356,0.0,0.46908]
[1776738753463,50.18,75797.07,0.1,0.00358,0.0,0.47177]
[1776738758497,50.18,75799.02,0.1,0.00359,0.0,0.4729]
[1776738761558,50.18,75784.1,0.1,0.00352,0.0,0.46428]
[1776738767559,50.18,75782.86,0.1,0.00351,0.0,0.46357]
[1776738772596,50.18,75780.92,0.1,0.00351,0.0,0.46246]
[1776738777631,50.18,75779.6,0.1,0.0035,0.0,0.4617]
[1776738782666,50.18,75772.17,0.1,0.00346,0.0,0.45748]
[1776738787701,50.18,75770.26,0.1,0.00345,0.0,0.4564]
[1776738792736,50.18,75774.48,0.1,0.00347,0.0,0.45879]
[1776738797771,50.18,75773.52,0.1,0.00347,0.0,0.45824]
[1776738802806,50.18,75773.39,0.1,0.00347,0.0,0.45817]
[1776738807842,50.18,75773.96,0.1,0.00347,0.0,0.45849]
[1776738811870,50.18,75765.35,0.1,0.00342,0.0,0.45255]
[1776738816905,50.18,75765.5,0.1,0.00342,0.0,0.45264]
[1776738821983,50.18,75768.78,0.1,0.00344,0.0,0.45448]
[1776738831003,50.18,75770.01,0.1,0.00345,0.0,0.45517]
[1776738836041,50.18,75774.88,0.1,0.00347,0.0,0.45793]
[1776738841076,50.18,75780.2,0.1,0.00349,0.0,0.46095]
[1776738842123,50.18,75766.27,0.1,0.00343,0.0,0.45307]
[1776738848126,50.18,75767.87,0.1,0.00344,0.0,0.45397]
[1776738850655,50.18,75768.79,0.1,0.00344,0.0,0.45449]
[1776738850741,50.18,75769.3,0.1,0.00344,0.0,0.45477]
[1776738856185,50.18,75770.72,0.1,0.00345,0.0,0.45557]
[1776738857545,50.18,75770.72,0.1,0.00345,0.0,0.45557]
[1776738857637,50.18,75770.91,0.1,0.00345,0.0,0.45568]
[1776738863232,50.18,75770.58,0.1,0.00345,0.0,0.4555]
[1776738869274,50.18,75769.18,0.1,0.00344,0.0,0.45471]
[1776738875318,50.18,75765.0,0.1,0.00341,0.0,0.45128]
[1776738880352,50.18,75765.26,0.1,0.00342,0.0,0.45143]
[1776738885398,50.18,75769.11,0.1,0.00343,0.0,0.45359]
[1776738890426,50.18,75758.62,0.1,0.00338,0.0,0.44772]
[1776738894455,50.18,75740.41,0.1,0.0033,0.0,0.43769]
[1776738897475,50.18,75754.67,0.1,0.00337,0.0,0.44553]
[1776738902550,50.18,75756.09,0.1,0.00337,0.0,0.44632]
[1776738908556,50.18,75765.11,0.1,0.00341,0.0,0.45134]
[1776738913591,50.18,75768.45,0.1,0.00343,0.0,0.45322]
[1776738919635,50.18,75770.93,0.1,0.00344,0.0,0.45461]
[1776738924671,50.18,75765.07,0.1,0.00341,0.0,0.45132]
[1776738929706,50.18,75750.87,0.1,0.00335,0.0,0.44343]
[1776738931722,50.18,75739.0,0.1,0.00329,0.0,0.43587]
[1776738936755,50.18,75728.75,0.1,0.00324,0.0,0.43033]
[1776738941792,50.18,75722.67,0.1,0.00321,0.0,0.42707]
[1776738946825,50.18,75721.62,0.1,0.00321,0.0,0.42651]
[1776738951860,50.18,75719.53,0.1,0.0032,0.0,0.4254]
[1776738956895,50.18,75717.51,0.1,0.00319,0.0,0.42432]
[1776738961947,50.18,75717.97,0.1,0.00319,0.0,0.42457]
[1776738966972,50.18,75714.86,0.1,0.00318,0.0,0.42292]
[1776738972009,50.18,75715.13,0.1,0.00318,0.0,0.42306]
[1776738978055,50.18,75717.1,0.1,0.00319,0.0,0.4241]
[1776738983085,50.18,75711.49,0.1,0.00317,0.0,0.42113]
[1776738988120,50.18,75711.75,0.1,0.00317,0.0,0.42127]
[1776738993186,50.18,75696.22,0.1,0.00309,0.0,0.41213]
[1776738999197,50.18,75695.5,0.1,0.00309,0.0,0.41176]
[1776739004252,50.18,75695.35,0.1,0.00309,0.0,0.41168]
[1776739009267,50.18,75709.9,0.1,0.00315,0.0,0.41928]
[1776739014303,50.18,75713.17,0.1,0.00316,0.0,0.421]
[1776739017324,50.18,75729.94,0.1,0.00324,0.0,0.42993]
[1776739022360,50.18,75734.02,0.1,0.00326,0.0,0.43213]
[1776739027393,50.18,75734.14,0.1,0.00326,0.0,0.4322]
[1776739032428,50.18,75735.1,0.1,0.00326,0.0,0.43272]
[1776739037463,50.18,75735.84,0.1,0.00327,0.0,0.43312]
[1776739042498,50.18,75730.71,0.1,0.00324,0.0,0.43035]
[1776739047534,50.18,75733.61,0.1,0.00326,0.0,0.43191]
[1776739052568,50.18,75729.47,0.1,0.00323,0.0,0.42865]
[1776739057603,50.18,75727.23,0.1,0.00322,0.0,0.42745]
[1776739062638,50.18,75701.17,0.1,0.00311,0.0,0.4137]
[1776739067673,50.18,75697.27,0.1,0.00309,0.0,0.41168]
[1776739072713,50.18,75694.95,0.1,0.00308,0.0,0.41048]
[1776739077744,50.18,75700.37,0.1,0.0031,0.0,0.41328]
[1776739082779,50.18,75705.39,0.1,0.00312,0.0,0.4159]
[1776739087815,50.18,75705.01,0.1,0.00312,0.0,0.4157]
[1776739093887,50.18,75704.38,0.1,0.00312,0.0,0.41537]
[1776739098892,50.18,75702.77,0.1,0.00311,0.0,0.41453]
[1776739102921,50.18,75690.2,0.1,0.00306,0.0,0.40803]
[1776739107955,50.18,75686.63,0.1,0.00304,0.0,0.4062]
[1776739112995,50.18,75683.29,0.1,0.00302,0.0,0.4035]
[1776739118035,50.18,75681.47,0.1,0.00301,0.0,0.40257]
[1776739123071,50.18,75685.38,0.1,0.00303,0.0,0.40457]
[1776739128109,50.18,75686.24,0.1,0.00303,0.0,0.40501]
[1776739133141,50.18,75679.3,0.1,0.00301,0.0,0.40147]
[1776739138175,50.18,75681.1,0.1,0.00301,0.0,0.40239]
[1776739142204,50.18,75694.51,0.1,0.00307,0.0,0.40925]
[1776739147239,50.18,75696.48,0.1,0.00308,0.0,0.41027]
[1776739151268,50.18,75684.5,0.1,0.00303,0.0,0.40412]
[1776739156307,50.18,75683.71,0.1,0.00302,0.0,0.40371]
[1776739161341,50.18,75687.41,0.1,0.00304,0.0,0.4056]
[1776739166375,50.18,75688.45,0.1,0.00304,0.0,0.40614]
[1776739172419,50.18,75687.94,0.1,0.00303,0.0,0.40488]
[1776739177453,50.18,75685.26,0.1,0.00302,0.0,0.40352]
[1776739182488,50.18,75686.82,0.1,0.00303,0.0,0.40431]
[1776739187524,50.18,75687.84,0.1,0.00303,0.0,0.40483]
[1776739192564,50.18,75676.23,0.1,0.00299,0.0,0.39894]
[1776739197595,50.18,75669.58,0.1,0.00296,0.0,0.3956]
[1776739202633,50.18,75672.28,0.1,0.00297,0.0,0.39695]
[1776739207668,50.18,75680.3,0.1,0.003,0.0,0.401]
[1776739212705,50.18,75681.39,0.1,0.00301,0.0,0.40155]
[1776739217739,50.18,75685.4,0.1,0.00302,0.0,0.40359]
[1776739222776,50.18,75684.97,0.1,0.00302,0.0,0.40337]
[1776739226808,50.18,75669.27,0.1,0.00296,0.0,0.39544]
[1776739231838,50.18,75660.74,0.1,0.00292,0.0,0.39023]
[1776739236877,50.18,75660.83,0.1,0.00292,0.0,0.39027]
[1776739241912,50.18,75660.66,0.1,0.00291,0.0,0.39019]
[1776739246947,50.18,75657.95,0.1,0.0029,0.0,0.38885]
[1776739251983,50.18,75654.67,0.1,0.00289,0.0,0.38723]
[1776739257018,50.18,75654.17,0.1,0.00289,0.0,0.38699]
[1776739262054,50.18,75645.58,0.1,0.00285,0.0,0.38279]
[1776739267091,50.18,75651.55,0.1,0.00288,0.0,0.3857]
[1776739272125,50.18,75653.59,0.1,0.00289,0.0,0.3867]
[1776739277159,50.18,75651.69,0.1,0.00288,0.0,0.38577]
[1776739283202,50.18,75652.42,0.1,0.00288,0.0,0.38613]
[1776739288236,50.18,75664.27,0.1,0.00293,0.0,0.39198]
[1776739293271,50.18,75671.41,0.1,0.00295,0.0,0.39457]
[1776739298307,50.18,75670.29,0.1,0.00295,0.0,0.39401]
[1776739303342,50.18,75673.92,0.1,0.00296,0.0,0.39582]
[1776739308377,50.18,75676.99,0.1,0.00297,0.0,0.39737]
[1776739313413,50.18,75687.5,0.1,0.00302,0.0,0.40268]
[1776739318448,50.18,75688.44,0.1,0.00302,0.0,0.40316]
[1776739323484,50.18,75687.37,0.1,0.00302,0.0,0.40262]
[1776739328577,50.18,75691.65,0.1,0.00304,0.0,0.4048]
[1776739334560,50.18,75677.48,0.1,0.00298,0.0,0.39761]
[1776739342616,50.18,75676.16,0.1,0.00297,0.0,0.39695]
[1776739347651,50.18,75674.94,0.1,0.00297,0.0,0.39634]
[1776739352692,50.18,75676.03,0.1,0.00296,0.0,0.39591]
[1776739356713,50.18,75688.22,0.1,0.00301,0.0,0.40206]
[1776739361766,50.18,75697.3,0.1,0.00305,0.0,0.4067]
[1776739367791,50.18,75691.64,0.1,0.00303,0.0,0.4038]
[1776739368802,50.18,75674.61,0.1,0.00296,0.0,0.3952]
[1776739373921,50.18,75670.05,0.1,0.00294,0.0,0.39292]
[1776739379876,50.18,75669.53,0.1,0.00294,0.0,0.39266]
[1776739384914,50.18,75659.04,0.1,0.00289,0.0,0.38747]
[1776739389947,50.18,75662.94,0.1,0.00291,0.0,0.38939]
[1776739394982,50.18,75666.26,0.1,0.00292,0.0,0.39103]
[1776739400019,50.18,75666.56,0.1,0.00292,0.0,0.39118]
[1776739406060,50.18,75666.27,0.1,0.00292,0.0,0.39104]
[1776739409080,50.18,75679.07,0.1,0.00298,0.0,0.39743]
[1776739414206,50.18,75681.83,0.1,0.00298,0.0,0.39785]
[1776739420157,50.18,75684.33,0.1,0.00299,0.0,0.39911]
[1776739425191,50.18,75686.14,0.1,0.003,0.0,0.40002]
[1776739431234,50.18,75688.17,0.1,0.00301,0.0,0.40105]
[1776739436269,50.18,75688.1,0.1,0.00301,0.0,0.40101]
[1776739442313,50.18,75688.07,0.1,0.00301,0.0,0.401]
[1776739447363,50.18,75697.08,0.1,0.00304,0.0,0.40559]
[1776739452388,50.18,75684.3,0.1,0.00299,0.0,0.39909]
[1776739458431,50.18,75678.9,0.1,0.00297,0.0,0.39637]
[1776739463466,50.18,75678.34,0.1,0.00297,0.0,0.39609]
[1776739468503,50.18,75673.58,0.1,0.00295,0.0,0.39371]
[1776739473536,50.18,75672.48,0.1,0.00293,0.0,0.39219]
[1776739475559,50.18,75625.92,0.1,0.00275,0.0,0.3696]
[1776739480597,50.18,75624.37,0.1,0.00274,0.0,0.36887]
[1776739483618,50.18,75599.03,0.1,0.00265,0.0,0.35708]
[1776739488654,50.18,75602.37,0.1,0.00266,0.0,0.35861]
[1776739493688,50.18,75601.31,0.1,0.00266,0.0,0.35812]
[1776739498723,50.18,75607.19,0.1,0.00268,0.0,0.36084]
[1776739503758,50.18,75612.59,0.1,0.0027,0.0,0.36335]
[1776739508796,50.18,75615.5,0.1,0.00271,0.0,0.3647]
[1776739513829,50.18,75614.68,0.1,0.00271,0.0,0.36432]
[1776739521884,50.18,75612.88,0.1,0.0027,0.0,0.36348]
[1776739526919,50.18,75604.27,0.1,0.00267,0.0,0.35949]
[1776739531955,50.18,75597.05,0.1,0.00263,0.0,0.35527]
[1776739536989,50.18,75587.3,0.1,0.0026,0.0,0.35084]
[1776739542025,50.18,75588.84,0.1,0.0026,0.0,0.35153]
[1776739547060,50.18,75592.62,0.1,0.00262,0.0,0.35325]
[1776739548068,50.18,75604.23,0.1,0.00266,0.0,0.35856]
[1776739550086,50.18,75615.92,0.1,0.0027,0.0,0.36399]
[1776739555206,50.18,75622.75,0.1,0.00273,0.0,0.36719]
[1776739561158,50.18,75633.72,0.1,0.00277,0.0,0.37238]
[1776739563175,50.18,75646.55,0.1,0.00282,0.0,0.37853]
[1776739568211,50.18,75647.16,0.1,0.00283,0.0,0.37882]
[1776739573248,50.18,75639.58,0.1,0.0028,0.0,0.37517]
[1776739578281,50.18,75642.49,0.1,0.00281,0.0,0.37657]
[1776739583319,50.18,75642.95,0.1,0.00281,0.0,0.37679]
[1776739588352,50.18,75643.68,0.1,0.00281,0.0,0.37714]
[1776739588776,50.18,75643.68,0.1,0.00281,0.0,0.37714]
[1776739589359,50.18,75643.56,0.1,0.00281,0.0,0.37708]
[1776739589772,50.18,75643.56,0.1,0.00281,0.0,0.37708]
[1776739590366,50.18,75643.34,0.1,0.00281,0.0,0.37698]
[1776739595492,50.18,75630.33,0.1,0.00275,0.0,0.36984]
[1776739601443,50.18,75633.87,0.1,0.00277,0.0,0.37152]
[1776739606478,50.18,75636.67,0.1,0.00278,0.0,0.37285]
[1776739611512,50.18,75639.11,0.1,0.00279,0.0,0.37401]
[1776739616548,50.18,75638.73,0.1,0.00279,0.0,0.37383]
[1776739621583,50.18,75639.03,0.1,0.00279,0.0,0.37397]
[1776739626621,50.18,75645.33,0.1,0.00281,0.0,0.377]
[1776739631662,50.18,75646.46,0.1,0.00282,0.0,0.37754]
[1776739636694,50.18,75646.87,0.1,0.00282,0.0,0.37774]
[1776739641728,50.18,75653.98,0.1,0.00285,0.0,0.38118]
[1776739646763,50.18,75656.48,0.1,0.00286,0.0,0.38239]
[1776739651799,50.18,75662.24,0.1,0.00287,0.0,0.38425]
[1776739651799,50.18,75662.24,0.1,0.00287,0.0,0.38425]
[1776739656833,50.18,75663.94,0.1,0.00288,0.0,0.38509]
[1776739661867,50.18,75670.69,0.1,0.00291,0.0,0.38841]
[1776739667911,50.18,75671.71,0.1,0.00291,0.0,0.38891]
[1776739672946,50.18,75675.06,0.1,0.00292,0.0,0.39057]
[1776739677983,50.18,75668.69,0.1,0.0029,0.0,0.38742]
[1776739679997,50.18,75656.89,0.1,0.00285,0.0,0.38164]
[1776739684029,50.18,75642.76,0.1,0.00279,0.0,0.37482]
[1776739689065,50.18,75639.38,0.1,0.00278,0.0,0.37321]
[1776739694100,50.18,75639.19,0.1,0.00278,0.0,0.37312]
[1776739700147,50.18,75640.8,0.1,0.00279,0.0,0.37389]
[1776739704176,50.18,75653.73,0.1,0.00284,0.0,0.38011]
[1776739709210,50.18,75641.45,0.1,0.00279,0.0,0.3742]
[1776739714245,50.18,75635.33,0.1,0.00276,0.0,0.37035]
[1776739719282,50.18,75634.22,0.1,0.00275,0.0,0.36982]
[1776739724317,50.18,75635.3,0.1,0.00276,0.0,0.37034]
[1776739731365,50.18,75638.13,0.1,0.00277,0.0,0.37168]
[1776739736401,50.18,75637.38,0.1,0.00277,0.0,0.37132]
[1776739742443,50.18,75637.97,0.1,0.00277,0.0,0.3716]
[1776739747478,50.18,75637.95,0.1,0.00277,0.0,0.37159]
[1776739757628,50.18,75639.6,0.1,0.00278,0.0,0.37238]
[1776739763590,50.18,75639.97,0.1,0.00278,0.0,0.37256]
[1776739768626,50.18,75645.12,0.1,0.0028,0.0,0.37502]
[1776739774747,50.18,75649.0,0.1,0.00281,0.0,0.37594]
[1776739780711,50.18,75649.76,0.1,0.00281,0.0,0.3763]
[1776739785746,50.18,75649.64,0.1,0.00281,0.0,0.37625]
[1776739790782,50.18,75649.2,0.1,0.00281,0.0,0.37604]
[1776739795844,50.18,75649.44,0.1,0.00281,0.0,0.37615]
[1776739796826,50.18,75631.61,0.1,0.00274,0.0,0.36767]
[1776739797833,50.18,75600.75,0.1,0.00262,0.0,0.35337]
[1776739802875,50.18,75606.8,0.1,0.00264,0.0,0.35613]
[1776739806935,50.18,75632.06,0.1,0.00274,0.0,0.36788]
[1776739811978,50.18,75620.85,0.1,0.0027,0.0,0.36263]
[1776739817021,50.18,75616.75,0.1,0.00268,0.0,0.36072]
[1776739822072,50.18,75612.42,0.1,0.00266,0.0,0.35872]
[1776739827108,50.18,75614.18,0.1,0.00267,0.0,0.35953]
[1776739832145,50.18,75619.56,0.1,0.00269,0.0,0.36111]
[1776739837179,50.18,75623.62,0.1,0.0027,0.0,0.363]
[1776739843221,50.18,75623.39,0.1,0.0027,0.0,0.36289]
[1776739848256,50.18,75622.38,0.1,0.0027,0.0,0.36242]
[1776739853300,50.18,75618.55,0.1,0.00268,0.0,0.36064]
[1776739859332,50.18,75621.44,0.1,0.00269,0.0,0.36199]
[1776739864369,50.18,75621.99,0.1,0.00269,0.0,0.36224]
[1776739869427,50.18,75620.53,0.1,0.00269,0.0,0.36156]
[1776739874439,50.18,75620.28,0.1,0.00269,0.0,0.36145]
[1776739879474,50.18,75620.54,0.1,0.00269,0.0,0.36157]
[1776739885516,50.18,75613.7,0.1,0.00266,0.0,0.3584]
[1776739890552,50.18,75616.34,0.1,0.00267,0.0,0.35962]
[1776739896615,50.18,75616.55,0.1,0.00267,0.0,0.35881]
[1776739901628,50.18,75616.03,0.1,0.00267,0.0,0.35857]
[1776739906699,50.18,75616.63,0.1,0.00267,0.0,0.35885]
[1776739912705,50.18,75618.61,0.1,0.00267,0.0,0.35976]
[1776739919754,50.18,75624.39,0.1,0.0027,0.0,0.36245]
[1776739926839,50.18,75621.62,0.1,0.00269,0.0,0.36116]
[1776739931839,50.18,75625.45,0.1,0.0027,0.0,0.36294]
[1776739936911,50.18,75619.69,0.1,0.00268,0.0,0.36026]
[1776739942915,50.18,75616.92,0.1,0.00267,0.0,0.35898]
[1776739947951,50.18,75616.54,0.1,0.00267,0.0,0.35881]
[1776739952985,50.18,75614.49,0.1,0.00265,0.0,0.35696]
[1776739958021,50.18,75615.24,0.1,0.00266,0.0,0.3573]
[1776739963056,50.18,75619.02,0.1,0.00267,0.0,0.35904]
[1776739969098,50.18,75619.43,0.1,0.00267,0.0,0.35923]
[1776739975144,50.18,75618.99,0.1,0.00267,0.0,0.35903]
[1776739980181,50.18,75620.36,0.1,0.00267,0.0,0.35966]
[1776739985214,50.18,75619.93,0.1,0.00267,0.0,0.35946]
[1776739991259,50.18,75620.62,0.1,0.00268,0.0,0.35978]
[1776739996291,50.18,75623.86,0.1,0.00269,0.0,0.36128]
[1776740001327,50.18,75622.64,0.1,0.00268,0.0,0.36072]
[1776740007439,50.18,75615.62,0.1,0.00266,0.0,0.35748]
[1776740013412,50.18,75616.69,0.1,0.00265,0.0,0.35706]
[1776740018447,50.18,75617.44,0.1,0.00266,0.0,0.35741]
[1776740024489,50.18,75619.98,0.1,0.00267,0.0,0.35858]
[1776740029524,50.18,75621.21,0.1,0.00267,0.0,0.35915]
[1776740036574,50.18,75621.23,0.1,0.00267,0.0,0.35916]
[1776740041608,50.18,75621.19,0.1,0.00267,0.0,0.35914]
[1776740044629,50.18,75601.47,0.1,0.0026,0.0,0.35012]
[1776740051678,50.18,75598.43,0.1,0.00259,0.0,0.34875]
[1776740056713,50.18,75600.83,0.1,0.0026,0.0,0.34983]
[1776740062756,50.18,75598.94,0.1,0.00259,0.0,0.34898]
[1776740067921,50.18,75597.09,0.1,0.00258,0.0,0.34815]
[1776740073832,50.18,75599.92,0.1,0.00259,0.0,0.34853]
[1776740078867,50.18,75600.01,0.1,0.00259,0.0,0.34857]
[1776740088062,50.18,75601.63,0.1,0.00259,0.0,0.3493]
[1776740093972,50.18,75606.67,0.1,0.00261,0.0,0.35158]
[1776740099008,50.18,75609.63,0.1,0.00262,0.0,0.35293]
[1776740101030,50.18,75623.99,0.1,0.00268,0.0,0.35952]
[1776740103044,50.18,75608.35,0.1,0.00262,0.0,0.35235]
[1776740108211,50.18,75600.14,0.1,0.00259,0.0,0.34863]
[1776740114122,50.18,75599.3,0.1,0.00258,0.0,0.34825]
[1776740119156,50.18,75604.29,0.1,0.0026,0.0,0.35051]
[1776740124191,50.18,75607.83,0.1,0.00261,0.0,0.35211]
[1776740129226,50.18,75608.38,0.1,0.00262,0.0,0.35236]
[1776740134260,50.18,75611.25,0.1,0.00262,0.0,0.35277]
[1776740139296,50.18,75610.34,0.1,0.00262,0.0,0.35236]
[1776740144331,50.18,75604.28,0.1,0.0026,0.0,0.34961]
[1776740150377,50.18,75603.88,0.1,0.00259,0.0,0.34943]
[1776740155411,50.18,75607.11,0.1,0.00261,0.0,0.35089]
[1776740161453,50.18,75609.49,0.1,0.00261,0.0,0.35197]
[1776740169509,50.18,75610.71,0.1,0.00262,0.0,0.35252]
[1776740174544,50.18,75612.11,0.1,0.00262,0.0,0.35316]
[1776740179581,50.18,75611.8,0.1,0.00262,0.0,0.35302]
[1776740184616,50.18,75610.34,0.1,0.00262,0.0,0.35236]
[1776740189657,50.18,75609.8,0.1,0.00262,0.0,0.35211]
[1776740194691,50.18,75610.44,0.1,0.00261,0.0,0.35151]
[1776740200856,50.18,75611.13,0.1,0.00261,0.0,0.35182]
[1776740206770,50.18,75612.15,0.1,0.00262,0.0,0.35228]
[1776740211805,50.18,75613.02,0.1,0.00262,0.0,0.35268]
[1776740216840,50.18,75614.37,0.1,0.00263,0.0,0.35329]
[1776740221876,50.18,75614.95,0.1,0.00263,0.0,0.35356]
[1776740226910,50.18,75615.45,0.1,0.00263,0.0,0.35379]
[1776740231947,50.18,75616.2,0.1,0.00263,0.0,0.35413]
[1776740237988,50.18,75615.79,0.1,0.00263,0.0,0.35394]
[1776740243153,50.18,75618.15,0.1,0.00264,0.0,0.35502]
[1776740250072,50.18,75618.26,0.1,0.00264,0.0,0.35507]
[1776740255108,50.18,75621.48,0.1,0.00265,0.0,0.35564]
[1776740260143,50.18,75620.36,0.1,0.00264,0.0,0.35513]
[1776740265179,50.18,75618.5,0.1,0.00263,0.0,0.35428]
[1776740270212,50.18,75620.36,0.1,0.00264,0.0,0.35513]
[1776740275248,50.18,75629.45,0.1,0.00268,0.0,0.35932]
[1776740280283,50.18,75622.58,0.1,0.00265,0.0,0.35615]
[1776740286325,50.18,75622.02,0.1,0.00265,0.0,0.35589]
[1776740291360,50.18,75620.58,0.1,0.00264,0.0,0.35523]
[1776740296396,50.18,75619.25,0.1,0.00264,0.0,0.35462]
[1776740301431,50.18,75623.66,0.1,0.00265,0.0,0.35664]
[1776740307475,50.18,75617.57,0.1,0.00263,0.0,0.35385]
[1776740312509,50.18,75618.21,0.1,0.00263,0.0,0.35325]
[1776740317542,50.18,75617.76,0.1,0.00263,0.0,0.35304]
[1776740323584,50.18,75618.32,0.1,0.00263,0.0,0.3533]
[1776740329629,50.18,75616.63,0.1,0.00262,0.0,0.35253]
[1776740334665,50.18,75613.7,0.1,0.00261,0.0,0.35119]
[1776740340707,50.18,75612.32,0.1,0.00261,0.0,0.35057]
[1776740345741,50.18,75615.61,0.1,0.00262,0.0,0.35206]
[1776740351784,50.18,75615.94,0.1,0.00262,0.0,0.35221]
[1776740357826,50.18,75610.07,0.1,0.0026,0.0,0.34955]
[1776740362861,50.18,75610.48,0.1,0.0026,0.0,0.34974]
[1776740367896,50.18,75610.83,0.1,0.0026,0.0,0.34989]
[1776740374070,50.18,75611.93,0.1,0.0026,0.0,0.3495]
[1776740379980,50.18,75611.94,0.1,0.0026,0.0,0.3495]
[1776740387033,50.18,75614.09,0.1,0.00261,0.0,0.35048]
[1776740391063,50.18,75601.75,0.1,0.00256,0.0,0.34492]
[1776740396098,50.18,75591.08,0.1,0.00252,0.0,0.34018]
[1776740401141,50.18,75592.08,0.1,0.00253,0.0,0.34062]
[1776740406181,50.18,75584.74,0.1,0.0025,0.0,0.33739]
[1776740411215,50.18,75584.45,0.1,0.0025,0.0,0.33726]
[1776740416257,50.18,75583.98,0.1,0.0025,0.0,0.33706]
[1776740421286,50.18,75581.77,0.1,0.00249,0.0,0.33609]
[1776740426321,50.18,75576.57,0.1,0.00247,0.0,0.33383]
[1776740431356,50.18,75576.64,0.1,0.00246,0.0,0.333]
[1776740436390,50.18,75574.66,0.1,0.00246,0.0,0.33214]
[1776740441425,50.18,75573.56,0.1,0.00245,0.0,0.33166]
[1776740446462,50.18,75568.41,0.1,0.00244,0.0,0.32944]
[1776740451496,50.18,75566.61,0.1,0.00243,0.0,0.32867]
[1776740456531,50.18,75565.43,0.1,0.00243,0.0,0.32817]
[1776740461566,50.18,75563.43,0.1,0.00242,0.0,0.32731]
[1776740466605,50.18,75568.96,0.1,0.00244,0.0,0.32968]
[1776740471642,50.18,75577.52,0.1,0.00247,0.0,0.33338]
[1776740476680,50.18,75584.04,0.1,0.00249,0.0,0.33622]
[1776740479704,50.18,75570.6,0.1,0.00244,0.0,0.33039]
[1776740485748,50.18,75570.11,0.1,0.00244,0.0,0.33017]
[1776740490782,50.18,75574.71,0.1,0.00246,0.0,0.33216]
[1776740495749,50.18,75578.94,0.1,0.00247,0.0,0.33313]
[1776740495833,50.18,75586.28,0.1,0.00249,0.0,0.33633]
[1776740497030,50.18,75586.28,0.1,0.00249,0.0,0.33633]
[1776740497830,50.18,75587.31,0.1,0.0025,0.0,0.33678]
[1776740502860,50.18,75588.34,0.1,0.0025,0.0,0.33723]
[1776740507898,50.18,75584.72,0.1,0.00249,0.0,0.33565]
[1776740512935,50.18,75576.1,0.1,0.00246,0.0,0.3319]
[1776740517969,50.18,75568.4,0.1,0.00243,0.0,0.32859]
[1776740523003,50.18,75568.22,0.1,0.00243,0.0,0.32851]
[1776740528038,50.18,75569.23,0.1,0.00243,0.0,0.32894]
[1776740534081,50.18,75564.59,0.1,0.00242,0.0,0.32696]
[1776740539119,50.18,75563.12,0.1,0.00241,0.0,0.32633]
[1776740544169,50.18,75537.26,0.1,0.00232,0.0,0.31547]
[1776740545308,50.18,75505.55,0.1,0.00222,0.0,0.30258]
[1776740550211,50.18,75518.77,0.1,0.00226,0.0,0.3079]
[1776740555382,50.18,75524.26,0.1,0.00227,0.0,0.30931]
[1776740557260,50.18,75537.86,0.1,0.00232,0.0,0.31489]
[1776740560281,50.18,75553.03,0.1,0.00237,0.0,0.32122]
[1776740565452,50.18,75550.54,0.1,0.00236,0.0,0.32017]
[1776740571359,50.18,75551.94,0.1,0.00237,0.0,0.32076]
[1776740575525,50.18,75538.18,0.1,0.00232,0.0,0.31502]
[1776740581432,50.18,75535.88,0.1,0.00231,0.0,0.31407]
[1776740586467,50.18,75530.71,0.1,0.0023,0.0,0.31195]
[1776740591502,50.18,75537.29,0.1,0.00232,0.0,0.31466]
[1776740596537,50.18,75539.7,0.1,0.00233,0.0,0.31565]
[1776740601573,50.18,75527.68,0.1,0.00229,0.0,0.31071]
[1776740606606,50.18,75534.1,0.1,0.00231,0.0,0.31334]
[1776740611643,50.18,75540.2,0.1,0.00232,0.0,0.31503]
[1776740616679,50.18,75551.23,0.1,0.00236,0.0,0.31962]
[1776740619701,50.18,75562.96,0.1,0.0024,0.0,0.32457]
[1776740624736,50.18,75572.13,0.1,0.00243,0.0,0.32848]
[1776740629772,50.18,75567.29,0.1,0.00241,0.0,0.32641]
[1776740634808,50.18,75567.14,0.1,0.00241,0.0,0.32635]
[1776740639843,50.18,75566.42,0.1,0.00241,0.0,0.32604]
[1776740644877,50.18,75572.65,0.1,0.00243,0.0,0.3287]
[1776740649913,50.18,75580.56,0.1,0.00246,0.0,0.33211]
[1776740654949,50.18,75573.51,0.1,0.00243,0.0,0.32907]
[1776740659984,50.18,75566.77,0.1,0.00241,0.0,0.32619]
[1776740665019,50.18,75571.03,0.1,0.00243,0.0,0.32801]
[1776740670057,50.18,75579.24,0.1,0.00245,0.0,0.33154]
[1776740675089,50.18,75584.32,0.1,0.00247,0.0,0.33288]
[1776740680124,50.18,75585.39,0.1,0.00247,0.0,0.33335]
[1776740685159,50.18,75585.3,0.1,0.00247,0.0,0.33331]
[1776740691203,50.18,75585.18,0.1,0.00247,0.0,0.33326]
[1776740696389,50.18,75614.14,0.1,0.00257,0.0,0.34604]
[1776740702300,50.18,75620.95,0.1,0.0026,0.0,0.34911]
[1776740705305,50.18,75604.57,0.1,0.00254,0.0,0.34177]
[1776740708336,50.18,75590.17,0.1,0.00249,0.0,0.33543]
[1776740709344,50.18,75577.82,0.1,0.00244,0.0,0.33007]
[1776740714378,50.18,75570.84,0.1,0.00242,0.0,0.32708]
[1776740719413,50.18,75570.8,0.1,0.00242,0.0,0.32706]
[1776740724449,50.18,75571.51,0.1,0.00242,0.0,0.32736]
[1776740729483,50.18,75573.7,0.1,0.00243,0.0,0.3283]
[1776740735527,50.18,75576.1,0.1,0.00243,0.0,0.32848]
[1776740740562,50.18,75577.58,0.1,0.00244,0.0,0.32911]
[1776740746758,50.18,75578.75,0.1,0.00244,0.0,0.32962]
[1776740756828,50.18,75580.65,0.1,0.00245,0.0,0.33043]
[1776740762718,50.18,75585.11,0.1,0.00246,0.0,0.33236]
[1776740764732,50.18,75603.37,0.1,0.00253,0.0,0.34036]
[1776740769769,50.18,75611.31,0.1,0.00256,0.0,0.34389]
[1776740774803,50.18,75608.66,0.1,0.00255,0.0,0.34271]
[1776740779838,50.18,75614.35,0.1,0.00257,0.0,0.34525]
[1776740784872,50.18,75608.61,0.1,0.00255,0.0,0.34268]
[1776740789907,50.18,75603.99,0.1,0.00253,0.0,0.34063]
[1776740794942,50.18,75607.85,0.1,0.00254,0.0,0.34146]
[1776740799977,50.18,75609.46,0.1,0.00254,0.0,0.34218]
[1776740805011,50.18,75613.36,0.1,0.00256,0.0,0.34392]
[1776740810047,50.18,75612.41,0.1,0.00255,0.0,0.34349]
[1776740815081,50.18,75607.5,0.1,0.00254,0.0,0.34131]
[1776740820119,50.18,75602.39,0.1,0.00252,0.0,0.33905]
[1776740822136,50.18,75587.12,0.1,0.00246,0.0,0.33237]
[1776740827173,50.18,75581.27,0.1,0.00244,0.0,0.32984]
[1776740833220,50.18,75584.71,0.1,0.00245,0.0,0.33133]
[1776740838254,50.18,75583.48,0.1,0.00245,0.0,0.3308]
[1776740843289,50.18,75586.81,0.1,0.00246,0.0,0.33224]
[1776740849331,50.18,75589.63,0.1,0.00247,0.0,0.33346]
[1776740854366,50.18,75589.63,0.1,0.00247,0.0,0.3326]
[1776740859401,50.18,75596.28,0.1,0.00249,0.0,0.33549]
[1776740864435,50.18,75597.01,0.1,0.00249,0.0,0.33581]
[1776740869475,50.18,75592.1,0.1,0.00247,0.0,0.33367]
[1776740874506,50.18,75600.21,0.1,0.0025,0.0,0.33722]
[1776740879542,50.18,75605.04,0.1,0.00252,0.0,0.33934]
[1776740884577,50.18,75605.22,0.1,0.00252,0.0,0.33942]
[1776740889612,50.18,75610.84,0.1,0.00254,0.0,0.34191]
[1776740894647,50.18,75610.79,0.1,0.00254,0.0,0.34189]
[1776740900689,50.18,75609.17,0.1,0.00254,0.0,0.34117]
[1776740905725,50.18,75611.17,0.1,0.00254,0.0,0.34206]
[1776740910764,50.18,75612.67,0.1,0.00255,0.0,0.34273]
[1776740915799,50.18,75619.08,0.1,0.00257,0.0,0.3447]
[1776740920835,50.18,75617.13,0.1,0.00256,0.0,0.34383]
[1776740925869,50.18,75618.45,0.1,0.00256,0.0,0.34442]
[1776740930904,50.18,75621.07,0.1,0.00257,0.0,0.34559]
[1776740935939,50.18,75621.66,0.1,0.00257,0.0,0.34586]
[1776740940975,50.18,75621.78,0.1,0.00257,0.0,0.34591]
[1776740946010,50.18,75619.88,0.1,0.00257,0.0,0.34506]
[1776740951046,50.18,75610.89,0.1,0.00254,0.0,0.34105]
[1776740956084,50.18,75611.13,0.1,0.00254,0.0,0.34116]
[1776740961119,50.18,75612.38,0.1,0.00254,0.0,0.34171]
[1776740966152,50.18,75614.16,0.1,0.00255,0.0,0.34251]
[1776740972209,50.18,75616.89,0.1,0.00255,0.0,0.34284]
[1776740978250,50.18,75608.32,0.1,0.00252,0.0,0.33904]
[1776740984293,50.18,75603.82,0.1,0.0025,0.0,0.33706]
[1776740989328,50.18,75601.67,0.1,0.0025,0.0,0.33611]
[1776740994363,50.18,75600.74,0.1,0.00249,0.0,0.33571]
[1776741002419,50.18,75599.7,0.1,0.00249,0.0,0.33525]
[1776741007455,50.18,75598.87,0.1,0.00249,0.0,0.33489]
[1776741012488,50.18,75597.99,0.1,0.00248,0.0,0.33451]
[1776741017524,50.18,75605.5,0.1,0.00251,0.0,0.3378]
[1776741022559,50.18,75613.18,0.1,0.00254,0.0,0.34119]
[1776741027594,50.18,75614.45,0.1,0.00254,0.0,0.34175]
[1776741032629,50.18,75615.57,0.1,0.00254,0.0,0.34137]
[1776741037669,50.18,75621.38,0.1,0.00256,0.0,0.34396]
[1776741042705,50.18,75622.99,0.1,0.00257,0.0,0.34468]
[1776741047739,50.18,75623.26,0.1,0.00257,0.0,0.3448]
[1776741052774,50.18,75617.98,0.1,0.00255,0.0,0.34244]
[1776741057811,50.18,75623.93,0.1,0.00257,0.0,0.3451]
[1776741062854,50.18,75616.99,0.1,0.00254,0.0,0.342]
[1776741067884,50.18,75609.92,0.1,0.00252,0.0,0.33887]
[1776741073927,50.18,75608.79,0.1,0.00251,0.0,0.33837]
[1776741079119,50.18,75626.48,0.1,0.00258,0.0,0.34624]
[1776741085005,50.18,75623.01,0.1,0.00257,0.0,0.34469]
[1776741090042,50.18,75621.35,0.1,0.00256,0.0,0.34394]
[1776741095077,50.18,75622.36,0.1,0.00256,0.0,0.34351]
[1776741100113,50.18,75622.39,0.1,0.00256,0.0,0.34352]
[1776741105148,50.18,75624.56,0.1,0.00257,0.0,0.34449]
[1776741110184,50.18,75626.21,0.1,0.00257,0.0,0.34523]
[1776741116226,50.18,75626.4,0.1,0.00257,0.0,0.34532]
[1776741121260,50.18,75631.07,0.1,0.00259,0.0,0.34742]
[1776741126298,50.18,75632.26,0.1,0.00259,0.0,0.34795]
[1776741131360,50.18,75629.5,0.1,0.00258,0.0,0.34671]
[1776741136394,50.18,75622.97,0.1,0.00256,0.0,0.34378]
[1776741141430,50.18,75617.88,0.1,0.00254,0.0,0.34151]
[1776741146476,50.18,75603.44,0.1,0.00249,0.0,0.33515]
[1776741148488,50.18,75591.12,0.1,0.00245,0.0,0.3298]
[1776741153523,50.18,75590.97,0.1,0.00244,0.0,0.32888]
[1776741159565,50.18,75588.51,0.1,0.00243,0.0,0.32782]
[1776741165607,50.18,75586.51,0.1,0.00242,0.0,0.32696]
[1776741170663,50.18,75583.14,0.1,0.00241,0.0,0.32552]
[1776741172673,50.18,75565.9,0.1,0.00235,0.0,0.31825]
[1776741177708,50.18,75556.43,0.1,0.00232,0.0,0.31431]
[1776741182746,50.18,75554.84,0.1,0.00232,0.0,0.31365]
[1776741187781,50.18,75544.49,0.1,0.00228,0.0,0.3094]
[1776741193823,50.18,75539.38,0.1,0.00226,0.0,0.30733]
[1776741201880,50.18,75548.2,0.1,0.00229,0.0,0.31092]
[1776741206914,50.18,75551.91,0.1,0.00231,0.0,0.31244]
[1776741211949,50.18,75551.38,0.1,0.0023,0.0,0.3114]
[1776741216984,50.18,75553.42,0.1,0.00231,0.0,0.31224]
[1776741223026,50.18,75550.85,0.1,0.0023,0.0,0.31119]
[1776741228061,50.18,75558.44,0.1,0.00232,0.0,0.31431]
[1776741233096,50.18,75557.65,0.1,0.00232,0.0,0.31398]
[1776741238253,50.18,75560.52,0.1,0.00233,0.0,0.31517]
[1776741244174,50.18,75559.81,0.1,0.00233,0.0,0.31488]
[1776741250215,50.18,75560.01,0.1,0.00233,0.0,0.31496]
[1776741255249,50.18,75560.95,0.1,0.00233,0.0,0.31535]
[1776741260285,50.18,75563.65,0.1,0.00234,0.0,0.31647]
[1776741265320,50.18,75560.65,0.1,0.00233,0.0,0.31523]
[1776741270355,50.18,75560.84,0.1,0.00233,0.0,0.31531]
[1776741277404,50.18,75561.48,0.1,0.00233,0.0,0.31474]
[1776741282440,50.18,75566.66,0.1,0.00234,0.0,0.31689]
[1776741288481,50.18,75565.6,0.1,0.00234,0.0,0.31645]
[1776741294523,50.18,75566.54,0.1,0.00234,0.0,0.31684]
[1776741299680,50.18,75559.58,0.1,0.00232,0.0,0.31396]
[1776741305601,50.18,75558.38,0.1,0.00232,0.0,0.31346]
[1776741310638,50.18,75565.61,0.1,0.00234,0.0,0.31646]
[1776741317686,50.18,75571.76,0.1,0.00236,0.0,0.31902]
[1776741322720,50.18,75571.33,0.1,0.00236,0.0,0.31884]
[1776741327760,50.18,75569.55,0.1,0.00235,0.0,0.3181]
[1776741333805,50.18,75568.12,0.1,0.00234,0.0,0.31667]
[1776741338845,50.18,75575.88,0.1,0.00237,0.0,0.31991]
[1776741343880,50.18,75579.18,0.1,0.00238,0.0,0.3213]
[1776741348915,50.18,75579.68,0.1,0.00238,0.0,0.32152]
[1776741353950,50.18,75581.56,0.1,0.00239,0.0,0.32231]
[1776741358985,50.18,75581.4,0.1,0.00239,0.0,0.32224]
[1776741364019,50.18,75581.38,0.1,0.00239,0.0,0.32223]
[1776741369057,50.18,75581.23,0.1,0.00239,0.0,0.32217]
[1776741374093,50.18,75582.03,0.1,0.00239,0.0,0.32251]
[1776741379127,50.18,75579.54,0.1,0.00238,0.0,0.32146]
[1776741384162,50.18,75579.17,0.1,0.00238,0.0,0.3213]
[1776741390314,50.18,75579.01,0.1,0.00238,0.0,0.32123]
[1776741396246,50.18,75580.62,0.1,0.00238,0.0,0.32107]
[1776741401284,50.18,75579.56,0.1,0.00238,0.0,0.32062]
[1776741406316,50.18,75579.19,0.1,0.00237,0.0,0.32047]
[1776741414371,50.18,75579.6,0.1,0.00238,0.0,0.32064]
[1776741419419,50.18,75586.77,0.1,0.0024,0.0,0.32367]
[1776741424451,50.18,75592.25,0.1,0.00242,0.0,0.326]
[1776741429487,50.18,75600.23,0.1,0.00245,0.0,0.32943]
[1776741430597,50.18,75614.76,0.1,0.0025,0.0,0.33575]
[1776741436536,50.18,75617.84,0.1,0.00251,0.0,0.3371]
[1776741442579,50.18,75620.77,0.1,0.00252,0.0,0.33839]
[1776741447614,50.18,75613.88,0.1,0.00249,0.0,0.33536]
[1776741452649,50.18,75606.41,0.1,0.00246,0.0,0.33124]
[1776741457683,50.18,75607.59,0.1,0.00247,0.0,0.33175]
[1776741462721,50.18,75611.37,0.1,0.00248,0.0,0.33339]
[1776741467757,50.18,75611.11,0.1,0.00248,0.0,0.33328]
[1776741473799,50.18,75611.79,0.1,0.00248,0.0,0.33358]
[1776741478837,50.18,75611.14,0.1,0.00248,0.0,0.33329]
[1776741484876,50.18,75610.9,0.1,0.00248,0.0,0.33319]
[1776741489911,50.18,75609.3,0.1,0.00247,0.0,0.33249]
[1776741494946,50.18,75594.86,0.1,0.00242,0.0,0.32627]
[1776741499987,50.18,75590.69,0.1,0.00241,0.0,0.32449]
[1776741505020,50.18,75578.55,0.1,0.00237,0.0,0.31936]
[1776741508037,50.18,75565.96,0.1,0.00232,0.0,0.31411]
[1776741513073,50.18,75561.92,0.1,0.0023,0.0,0.31161]
[1776741518108,50.18,75556.99,0.1,0.00229,0.0,0.30959]
[1776741523143,50.18,75559.92,0.1,0.0023,0.0,0.31079]
[1776741528178,50.18,75560.35,0.1,0.0023,0.0,0.31097]
[1776741533214,50.18,75549.52,0.1,0.00226,0.0,0.30655]
[1776741538251,50.18,75545.42,0.1,0.00225,0.0,0.3049]
[1776741543292,50.18,75529.67,0.1,0.0022,0.0,0.2986]
[1776741545305,50.18,75509.3,0.1,0.00213,0.0,0.29063]
[1776741549338,50.18,75497.05,0.1,0.0021,0.0,0.28592]
[1776741554374,50.18,75500.58,0.1,0.00211,0.0,0.28727]
[1776741559408,50.18,75501.13,0.1,0.00211,0.0,0.28748]
[1776741564444,50.18,75501.91,0.1,0.00211,0.0,0.28778]
[1776741569480,50.18,75501.44,0.1,0.00211,0.0,0.2876]
[1776741574517,50.18,75504.59,0.1,0.00211,0.0,0.28803]
[1776741579554,50.18,75504.3,0.1,0.00211,0.0,0.28792]
[1776741584592,50.18,75505.83,0.1,0.00212,0.0,0.28851]
[1776741589629,50.18,75507.07,0.1,0.00212,0.0,0.28899]
[1776741594663,50.18,75507.78,0.1,0.00212,0.0,0.28926]
[1776741599697,50.18,75505.12,0.1,0.00212,0.0,0.28824]
[1776741604732,50.18,75504.07,0.1,0.00211,0.0,0.28783]
[1776741609767,50.18,75504.98,0.1,0.00212,0.0,0.28818]
[1776741614806,50.18,75520.56,0.1,0.00216,0.0,0.29422]
[1776741619837,50.18,75527.18,0.1,0.00218,0.0,0.29682]
[1776741625879,50.18,75524.83,0.1,0.00218,0.0,0.2959]
[1776741630914,50.18,75525.51,0.1,0.00218,0.0,0.29616]
[1776741635949,50.18,75527.51,0.1,0.00218,0.0,0.29616]
[1776741640988,50.18,75522.1,0.1,0.00216,0.0,0.29404]
[1776741646019,50.18,75529.03,0.1,0.00219,0.0,0.29676]
[1776741651054,50.18,75529.71,0.1,0.00219,0.0,0.29702]
[1776741656092,50.18,75526.54,0.1,0.00218,0.0,0.29578]
[1776741661125,50.18,75530.23,0.1,0.00219,0.0,0.29723]
[1776741666159,50.18,75532.68,0.1,0.0022,0.0,0.2982]
[1776741671195,50.18,75533.11,0.1,0.0022,0.0,0.29837]
[1776741677239,50.18,75533.04,0.1,0.0022,0.0,0.29834]
[1776741682400,50.18,75533.21,0.1,0.0022,0.0,0.29841]
[1776741688315,50.18,75533.57,0.1,0.0022,0.0,0.29855]
[1776741693351,50.18,75537.88,0.1,0.00221,0.0,0.29946]
[1776741698384,50.18,75537.21,0.1,0.00221,0.0,0.29919]
[1776741703420,50.18,75548.32,0.1,0.00224,0.0,0.30363]
[1776741708456,50.18,75555.8,0.1,0.00227,0.0,0.30666]
[1776741713492,50.18,75549.07,0.1,0.00224,0.0,0.30394]
[1776741718526,50.18,75547.65,0.1,0.00224,0.0,0.30336]
[1776741723562,50.18,75547.49,0.1,0.00224,0.0,0.3033]
[1776741728597,50.18,75551.9,0.1,0.00225,0.0,0.30508]
[1776741733631,50.18,75556.6,0.1,0.00227,0.0,0.30698]
[1776741738668,50.18,75560.85,0.1,0.00228,0.0,0.30871]
[1776741743702,50.18,75564.18,0.1,0.00229,0.0,0.31007]
[1776741748737,50.18,75560.0,0.1,0.00228,0.0,0.30836]
[1776741753771,50.18,75557.59,0.1,0.00227,0.0,0.30657]
[1776741755786,50.18,75544.43,0.1,0.00222,0.0,0.30127]
[1776741760822,50.18,75543.49,0.1,0.00222,0.0,0.30089]
[1776741762968,50.18,75527.41,0.1,0.00217,0.0,0.29453]
[1776741768877,50.18,75515.87,0.1,0.00213,0.0,0.29004]
[1776741773911,50.18,75509.75,0.1,0.00211,0.0,0.28769]
[1776741778948,50.18,75510.09,0.1,0.00211,0.0,0.28782]
[1776741784989,50.18,75509.74,0.1,0.00211,0.0,0.28768]
[1776741790025,50.18,75522.1,0.1,0.00215,0.0,0.29246]
[1776741795071,50.18,75519.17,0.1,0.00214,0.0,0.29132]
[1776741801101,50.18,75518.63,0.1,0.00214,0.0,0.29111]
[1776741806136,50.18,75517.48,0.1,0.00214,0.0,0.29067]
[1776741811171,50.18,75519.47,0.1,0.00214,0.0,0.29065]
[1776741816207,50.18,75519.47,0.1,0.00214,0.0,0.29065]
[1776741821241,50.18,75519.92,0.1,0.00214,0.0,0.29083]
[1776741826318,50.18,75525.1,0.1,0.00216,0.0,0.29284]
[1776741827373,50.18,75535.73,0.1,0.00219,0.0,0.29701]
[1776741828296,50.18,75549.22,0.1,0.00223,0.0,0.30238]
[1776741829157,50.18,75549.22,0.1,0.00223,0.0,0.30238]
[1776741829304,50.18,75554.77,0.1,0.00225,0.0,0.30461]
[1776741834339,50.18,75563.3,0.1,0.00228,0.0,0.30807]
[1776741839374,50.18,75568.01,0.1,0.00229,0.0,0.30999]
[1776741845419,50.18,75570.14,0.1,0.0023,0.0,0.31087]
[1776741850455,50.18,75572.65,0.1,0.00231,0.0,0.3119]
[1776741855495,50.18,75570.7,0.1,0.0023,0.0,0.3111]
[1776741860528,50.18,75575.0,0.1,0.00232,0.0,0.31287]
[1776741865563,50.18,75576.5,0.1,0.00232,0.0,0.31349]
[1776741870598,50.18,75576.46,0.1,0.00232,0.0,0.31347]
[1776741876640,50.18,75579.34,0.1,0.00233,0.0,0.31383]
[1776741881675,50.18,75578.04,0.1,0.00232,0.0,0.31329]
[1776741888724,50.18,75576.21,0.1,0.00232,0.0,0.31254]
[1776741893901,50.18,75574.55,0.1,0.00231,0.0,0.31185]
[1776741899802,50.18,75573.71,0.1,0.00231,0.0,0.31151]
[1776741904837,50.18,75572.07,0.1,0.0023,0.0,0.31083]
[1776741910880,50.18,75570.75,0.1,0.0023,0.0,0.31029]
[1776741917932,50.18,75566.13,0.1,0.00228,0.0,0.3084]
[1776741922964,50.18,75565.1,0.1,0.00228,0.0,0.30798]
[1776741928003,50.18,75565.12,0.1,0.00228,0.0,0.30799]
[1776741933037,50.18,75559.37,0.1,0.00225,0.0,0.30484]
[1776741938071,50.18,75561.88,0.1,0.00226,0.0,0.30586]
[1776741943107,50.18,75563.55,0.1,0.00227,0.0,0.30653]
[1776741949154,50.18,75564.14,0.1,0.00227,0.0,0.30677]
[1776741954324,50.18,75564.83,0.1,0.00227,0.0,0.30705]
[1776741960226,50.18,75565.45,0.1,0.00227,0.0,0.30731]
[1776741965278,50.18,75564.78,0.1,0.00227,0.0,0.30703]
[1776741967276,50.18,75581.73,0.1,0.00233,0.0,0.31399]
[1776741972312,50.18,75580.58,0.1,0.00232,0.0,0.31351]
[1776741978356,50.18,75580.04,0.1,0.00232,0.0,0.31329]
[1776741983391,50.18,75582.55,0.1,0.00233,0.0,0.31433]
[1776741987419,50.18,75571.18,0.1,0.00229,0.0,0.30964]
[1776741991447,50.18,75561.73,0.1,0.00226,0.0,0.30498]
[1776741994468,50.18,75574.68,0.1,0.0023,0.0,0.31025]
[1776741999503,50.18,75578.71,0.1,0.00231,0.0,0.31191]
[1776742004539,50.18,75578.44,0.1,0.00231,0.0,0.3118]
[1776742009575,50.18,75584.49,0.1,0.00233,0.0,0.3143]
[1776742014749,50.18,75585.87,0.1,0.00234,0.0,0.31488]
[1776742019647,50.18,75599.24,0.1,0.00238,0.0,0.32047]
[1776742024684,50.18,75621.81,0.1,0.00246,0.0,0.33012]
[1776742029719,50.18,75624.68,0.1,0.00247,0.0,0.33136]
[1776742034889,50.18,75623.89,0.1,0.00247,0.0,0.33102]
[1776742040799,50.18,75624.95,0.1,0.00247,0.0,0.33148]
[1776742045835,50.18,75629.18,0.1,0.00249,0.0,0.33332]
[1776742050869,50.18,75630.78,0.1,0.00249,0.0,0.33402]
[1776742055906,50.18,75629.94,0.1,0.00248,0.0,0.33278]
[1776742060942,50.18,75629.48,0.1,0.00248,0.0,0.33258]
[1776742065976,50.18,75632.93,0.1,0.00249,0.0,0.33409]
[1776742071012,50.18,75634.57,0.1,0.0025,0.0,0.33481]
[1776742076052,50.18,75635.2,0.1,0.0025,0.0,0.33508]
[1776742080093,50.18,75652.65,0.1,0.00256,0.0,0.34281]
[1776742083109,50.18,75641.21,0.1,0.00252,0.0,0.33773]
[1776742088143,50.18,75638.17,0.1,0.00251,0.0,0.33639]
[1776742093178,50.18,75637.2,0.1,0.00251,0.0,0.33596]
[1776742098213,50.18,75634.6,0.1,0.0025,0.0,0.33482]
[1776742105394,50.18,75629.91,0.1,0.00248,0.0,0.33277]
[1776742111304,50.18,75627.83,0.1,0.00247,0.0,0.33099]
[1776742116339,50.18,75619.16,0.1,0.00244,0.0,0.32725]
[1776742121373,50.18,75621.58,0.1,0.00245,0.0,0.32829]
[1776742130437,50.18,75622.7,0.1,0.00245,0.0,0.32877]
[1776742135604,50.18,75626.22,0.1,0.00246,0.0,0.3303]
[1776742141520,50.18,75623.22,0.1,0.00245,0.0,0.329]
[1776742146556,50.18,75624.3,0.1,0.00246,0.0,0.32947]
[1776742151592,50.18,75626.53,0.1,0.00246,0.0,0.33043]
[1776742157632,50.18,75627.45,0.1,0.00247,0.0,0.33083]
[1776742162667,50.18,75628.21,0.1,0.00247,0.0,0.33116]
[1776742173745,50.18,75627.26,0.1,0.00246,0.0,0.32988]
[1776742179786,50.18,75628.62,0.1,0.00246,0.0,0.33047]
[1776742184822,50.18,75630.92,0.1,0.00247,0.0,0.33147]
[1776742189858,50.18,75631.74,0.1,0.00248,0.0,0.33182]
[1776742196028,50.18,75631.05,0.1,0.00247,0.0,0.33152]
[1776742201942,50.18,75630.92,0.1,0.00247,0.0,0.33147]
[1776742206979,50.18,75632.56,0.1,0.00248,0.0,0.33218]
[1776742208990,50.18,75645.12,0.1,0.00252,0.0,0.33769]
[1776742211013,50.18,75657.22,0.1,0.00257,0.0,0.34307]
[1776742216169,50.18,75651.99,0.1,0.00255,0.0,0.34074]
[1776742223097,50.18,75652.18,0.1,0.00255,0.0,0.34082]
[1776742228132,50.18,75662.2,0.1,0.00259,0.0,0.34531]
[1776742233169,50.18,75659.36,0.1,0.00257,0.0,0.34314]
[1776742238202,50.18,75657.11,0.1,0.00256,0.0,0.34213]
[1776742243237,50.18,75667.35,0.1,0.0026,0.0,0.34673]
[1776742249281,50.18,75671.76,0.1,0.00261,0.0,0.34873]
[1776742254315,50.18,75675.32,0.1,0.00263,0.0,0.35035]
[1776742259350,50.18,75677.87,0.1,0.00264,0.0,0.35152]
[1776742264402,50.18,75700.85,0.1,0.00273,0.0,0.36217]
[1776742265409,50.18,75712.94,0.1,0.00277,0.0,0.36788]
[1776742270444,50.18,75712.75,0.1,0.00277,0.0,0.36779]
[1776742275479,50.18,75711.82,0.1,0.00277,0.0,0.36735]
[1776742280515,50.18,75706.41,0.1,0.00275,0.0,0.36479]
[1776742285551,50.18,75702.78,0.1,0.00273,0.0,0.36308]
[1776742290585,50.18,75700.63,0.1,0.00272,0.0,0.36207]
[1776742295622,50.18,75698.76,0.1,0.00271,0.0,0.36026]
[1776742298642,50.18,75683.69,0.1,0.00265,0.0,0.35327]
[1776742303677,50.18,75691.73,0.1,0.00268,0.0,0.35699]
[1776742308712,50.18,75693.52,0.1,0.00269,0.0,0.35782]
[1776742313747,50.18,75696.01,0.1,0.0027,0.0,0.35898]
[1776742318783,50.18,75696.17,0.1,0.0027,0.0,0.35905]
[1776742323817,50.18,75692.4,0.1,0.00269,0.0,0.3573]
[1776742328852,50.18,75690.6,0.1,0.00268,0.0,0.35646]
[1776742333889,50.18,75694.43,0.1,0.00269,0.0,0.35824]
[1776742338923,50.18,75701.3,0.1,0.00272,0.0,0.36145]
[1776742344965,50.18,75705.51,0.1,0.00274,0.0,0.36343]
[1776742350000,50.18,75705.92,0.1,0.00274,0.0,0.36362]
[1776742355037,50.18,75706.86,0.1,0.00273,0.0,0.36313]
[1776742360073,50.18,75705.49,0.1,0.00273,0.0,0.36248]
[1776742364100,50.18,75693.07,0.1,0.00268,0.0,0.35668]
[1776742369137,50.18,75692.18,0.1,0.00268,0.0,0.35627]
[1776742372156,50.18,75680.51,0.1,0.00263,0.0,0.3509]
[1776742377312,50.18,75672.43,0.1,0.0026,0.0,0.34723]
[1776742383234,50.18,75672.92,0.1,0.00261,0.0,0.34745]
[1776742394312,50.18,75672.79,0.1,0.00261,0.0,0.34739]
[1776742402370,50.18,75670.66,0.1,0.0026,0.0,0.34643]
[1776742407526,50.18,75670.56,0.1,0.0026,0.0,0.34638]
[1776742413445,50.18,75670.55,0.1,0.00259,0.0,0.34548]
[1776742419487,50.18,75671.85,0.1,0.0026,0.0,0.34606]
[1776742424521,50.18,75664.87,0.1,0.00257,0.0,0.34292]
[1776742429558,50.18,75667.01,0.1,0.00258,0.0,0.34388]
[1776742434592,50.18,75662.59,0.1,0.00256,0.0,0.3419]
[1776742437739,50.18,75674.06,0.1,0.0026,0.0,0.34706]
[1776742443660,50.18,75675.01,0.1,0.00261,0.0,0.34749]
[1776742449703,50.18,75672.14,0.1,0.0026,0.0,0.34619]
[1776742454737,50.18,75673.64,0.1,0.0026,0.0,0.34687]
[1776742464808,50.18,75674.49,0.1,0.0026,0.0,0.34726]
[1776742469846,50.18,75675.36,0.1,0.00261,0.0,0.34765]
[1776742475887,50.18,75675.42,0.1,0.0026,0.0,0.34677]
[1776742482937,50.18,75675.93,0.1,0.0026,0.0,0.347]
[1776742487972,50.18,75676.37,0.1,0.00261,0.0,0.3472]
[1776742493007,50.18,75673.79,0.1,0.0026,0.0,0.34604]
[1776742498041,50.18,75674.32,0.1,0.0026,0.0,0.34628]
[1776742503105,50.18,75674.65,0.1,0.0026,0.0,0.34643]
[1776742508243,50.18,75647.97,0.1,0.0025,0.0,0.33454]
[1776742514182,50.18,75647.63,0.1,0.0025,0.0,0.33439]
[1776742519219,50.18,75641.28,0.1,0.00248,0.0,0.33162]
[1776742527276,50.18,75639.55,0.1,0.00247,0.0,0.33086]
[1776742531304,50.18,75628.09,0.1,0.00242,0.0,0.32506]
[1776742536340,50.18,75623.45,0.1,0.00241,0.0,0.32308]
[1776742540367,50.18,75611.83,0.1,0.00237,0.0,0.31816]
[1776742545404,50.18,75611.09,0.1,0.00237,0.0,0.31785]
[1776742551445,50.18,75611.18,0.1,0.00237,0.0,0.31789]
[1776742556481,50.18,75622.39,0.1,0.0024,0.0,0.32262]
[1776742561516,50.18,75623.24,0.1,0.00241,0.0,0.32299]
[1776742567566,50.18,75623.0,0.1,0.00241,0.0,0.32288]
[1776742572601,50.18,75625.15,0.1,0.00241,0.0,0.3238]
[1776742577636,50.18,75626.77,0.1,0.00242,0.0,0.32449]
[1776742582671,50.18,75628.92,0.1,0.00243,0.0,0.32541]
[1776742587706,50.18,75625.06,0.1,0.00241,0.0,0.32376]
[1776742592741,50.18,75620.63,0.1,0.00239,0.0,0.32102]
[1776742597776,50.18,75617.02,0.1,0.00238,0.0,0.3195]
[1776742602811,50.18,75616.97,0.1,0.00238,0.0,0.31948]
[1776742607846,50.18,75615.89,0.1,0.00238,0.0,0.31902]
[1776742612881,50.18,75615.97,0.1,0.00238,0.0,0.31906]
[1776742617922,50.18,75612.17,0.1,0.00236,0.0,0.31746]
[1776742622958,50.18,75600.59,0.1,0.00232,0.0,0.31263]
[1776742627990,50.18,75598.39,0.1,0.00232,0.0,0.31172]
[1776742633024,50.18,75595.28,0.1,0.00231,0.0,0.31044]
[1776742637053,50.18,75582.38,0.1,0.00226,0.0,0.30517]
[1776742642087,50.18,75576.02,0.1,0.00224,0.0,0.30261]
[1776742647122,50.18,75574.63,0.1,0.00224,0.0,0.30205]
[1776742652157,50.18,75571.58,0.1,0.00222,0.0,0.30001]
[1776742657192,50.18,75562.33,0.1,0.00219,0.0,0.29634]
[1776742662229,50.18,75558.94,0.1,0.00218,0.0,0.295]
[1776742665251,50.18,75541.08,0.1,0.00213,0.0,0.28804]
[1776742669374,50.18,75528.47,0.1,0.00209,0.0,0.28322]
[1776742675318,50.18,75519.98,0.1,0.00206,0.0,0.28001]
[1776742680354,50.18,75517.56,0.1,0.00205,0.0,0.2791]
[1776742685389,50.18,75515.55,0.1,0.00205,0.0,0.27834]
[1776742690425,50.18,75523.86,0.1,0.00207,0.0,0.28147]
[1776742695460,50.18,75525.48,0.1,0.00208,0.0,0.28208]
[1776742700495,50.18,75524.8,0.1,0.00208,0.0,0.28183]
[1776742705535,50.18,75534.31,0.1,0.0021,0.0,0.28544]
[1776742710571,50.18,75525.08,0.1,0.00208,0.0,0.28193]
[1776742715605,50.18,75520.89,0.1,0.00206,0.0,0.27958]
[1776742720641,50.18,75518.25,0.1,0.00205,0.0,0.27859]
[1776742726683,50.18,75517.17,0.1,0.00205,0.0,0.27819]
[1776742733732,50.18,75517.08,0.1,0.00205,0.0,0.27815]
[1776742738767,50.18,75517.7,0.1,0.00205,0.0,0.27839]
[1776742743803,50.18,75515.73,0.1,0.00204,0.0,0.27765]
[1776742748841,50.18,75515.02,0.1,0.00204,0.0,0.27739]
[1776742753880,50.18,75514.22,0.1,0.00204,0.0,0.27709]
[1776742758911,50.18,75513.1,0.1,0.00203,0.0,0.27667]
[1776742763947,50.18,75512.76,0.1,0.00203,0.0,0.27654]
[1776742768981,50.18,75512.68,0.1,0.00203,0.0,0.27651]
[1776742774017,50.18,75512.36,0.1,0.00203,0.0,0.27564]
[1776742779052,50.18,75511.88,0.1,0.00203,0.0,0.27546]
[1776742784088,50.18,75511.67,0.1,0.00203,0.0,0.27538]
[1776742789126,50.18,75513.6,0.1,0.00203,0.0,0.2761]
[1776742794158,50.18,75512.75,0.1,0.00203,0.0,0.27578]
[1776742799191,50.18,75510.8,0.1,0.00202,0.0,0.27506]
[1776742805237,50.18,75509.42,0.1,0.00202,0.0,0.27455]
[1776742809270,50.18,75497.8,0.1,0.00198,0.0,0.27028]
[1776742814298,50.18,75492.69,0.1,0.00197,0.0,0.26842]
[1776742819331,50.18,75489.1,0.1,0.00196,0.0,0.26712]
[1776742824367,50.18,75496.7,0.1,0.00198,0.0,0.26988]
[1776742829403,50.18,75510.0,0.1,0.00202,0.0,0.27476]
[1776742835446,50.18,75516.4,0.1,0.00203,0.0,0.27638]
[1776742840599,50.18,75517.41,0.1,0.00204,0.0,0.27676]
[1776742846523,50.18,75517.81,0.1,0.00204,0.0,0.2769]
[1776742852568,50.18,75517.44,0.1,0.00204,0.0,0.27677]
[1776742857604,50.18,75510.73,0.1,0.00202,0.0,0.27428]
[1776742862639,50.18,75509.02,0.1,0.00201,0.0,0.27364]
[1776742867683,50.18,75500.05,0.1,0.00199,0.0,0.27035]
[1776742872719,50.18,75500.07,0.1,0.00199,0.0,0.27036]
[1776742877754,50.18,75498.11,0.1,0.00198,0.0,0.26964]
[1776742882789,50.18,75499.47,0.1,0.00198,0.0,0.27014]
[1776742888832,50.18,75500.82,0.1,0.00199,0.0,0.27063]
[1776742893870,50.18,75499.24,0.1,0.00198,0.0,0.26931]
[1776742899911,50.18,75499.59,0.1,0.00198,0.0,0.26944]
[1776742904947,50.18,75498.45,0.1,0.00198,0.0,0.26902]
[1776742909981,50.18,75492.42,0.1,0.00196,0.0,0.26684]
[1776742915021,50.18,75492.92,0.1,0.00196,0.0,0.26702]
[1776742920051,50.18,75490.35,0.1,0.00195,0.0,0.26609]
[1776742925087,50.18,75492.72,0.1,0.00196,0.0,0.26695]
[1776742931232,50.18,75493.44,0.1,0.00196,0.0,0.26721]
[1776742935158,50.18,75505.79,0.1,0.002,0.0,0.2717]
[1776742939184,50.18,75518.15,0.1,0.00203,0.0,0.27627]
[1776742944222,50.18,75520.04,0.1,0.00204,0.0,0.27698]
[1776742946233,50.18,75534.07,0.1,0.00208,0.0,0.28225]
[1776742951372,50.18,75537.25,0.1,0.00209,0.0,0.28269]
[1776742957310,50.18,75540.83,0.1,0.0021,0.0,0.28405]
[1776742962346,50.18,75546.61,0.1,0.00211,0.0,0.28626]
[1776742967391,50.18,75549.0,0.1,0.00212,0.0,0.28718]
[1776742972418,50.18,75553.32,0.1,0.00214,0.0,0.28885]
[1776742981482,50.18,75557.47,0.1,0.00215,0.0,0.29046]
[1776742986517,50.18,75564.7,0.1,0.00217,0.0,0.29328]
[1776742991553,50.18,75571.71,0.1,0.00219,0.0,0.29604]
[1776742996588,50.18,75572.32,0.1,0.0022,0.0,0.29628]
[1776743001624,50.18,75573.21,0.1,0.0022,0.0,0.29663]
[1776743006659,50.18,75574.55,0.1,0.0022,0.0,0.29716]
[1776743011806,50.18,75574.66,0.1,0.0022,0.0,0.2964]
[1776743017736,50.18,75573.7,0.1,0.00219,0.0,0.29602]
[1776743022774,50.18,75574.63,0.1,0.0022,0.0,0.29639]
[1776743027809,50.18,75572.59,0.1,0.00219,0.0,0.29558]
[1776743032843,50.18,75573.36,0.1,0.00219,0.0,0.29589]
[1776743037880,50.18,75574.09,0.1,0.0022,0.0,0.29618]
[1776743044928,50.18,75573.64,0.1,0.00219,0.0,0.296]
[1776743049963,50.18,75565.19,0.1,0.00217,0.0,0.29267]
[1776743054998,50.18,75568.1,0.1,0.00218,0.0,0.29382]
[1776743062160,50.18,75569.01,0.1,0.00218,0.0,0.29417]
[1776743068090,50.18,75571.28,0.1,0.00219,0.0,0.29507]
[1776743074131,50.18,75571.47,0.1,0.00218,0.0,0.29434]
[1776743079167,50.18,75569.26,0.1,0.00217,0.0,0.29347]
[1776743084202,50.18,75569.01,0.1,0.00217,0.0,0.29338]
[1776743089237,50.18,75569.81,0.1,0.00218,0.0,0.29369]
[1776743094272,50.18,75571.47,0.1,0.00218,0.0,0.29434]
[1776743099306,50.18,75571.71,0.1,0.00218,0.0,0.29444]
[1776743104342,50.18,75561.69,0.1,0.00215,0.0,0.29052]
[1776743109377,50.18,75563.83,0.1,0.00216,0.0,0.29135]
[1776743117433,50.18,75567.94,0.1,0.00217,0.0,0.29296]
[1776743122582,50.18,75567.81,0.1,0.00217,0.0,0.2929]
[1776743128510,50.18,75577.33,0.1,0.0022,0.0,0.29666]
[1776743133546,50.18,75580.53,0.1,0.0022,0.0,0.29712]
[1776743138580,50.18,75570.72,0.1,0.00217,0.0,0.29325]
[1776743143616,50.18,75570.1,0.1,0.00217,0.0,0.29301]
[1776743149658,50.18,75570.71,0.1,0.00217,0.0,0.29325]
[1776743155699,50.18,75566.96,0.1,0.00216,0.0,0.29178]
[1776743160735,50.18,75567.66,0.1,0.00216,0.0,0.29205]
[1776743165775,50.18,75566.91,0.1,0.00216,0.0,0.29176]
[1776743172939,50.18,75562.47,0.1,0.00215,0.0,0.29003]
[1776743178863,50.18,75566.21,0.1,0.00216,0.0,0.29148]
[1776743183897,50.18,75565.93,0.1,0.00216,0.0,0.29137]
[1776743191955,50.18,75565.62,0.1,0.00215,0.0,0.29046]
[1776743196991,50.18,75566.85,0.1,0.00215,0.0,0.29094]
[1776743202025,50.18,75567.06,0.1,0.00216,0.0,0.29102]
[1776743207060,50.18,75563.32,0.1,0.00214,0.0,0.28957]
[1776743212096,50.18,75563.8,0.1,0.00215,0.0,0.28975]
[1776743217131,50.18,75559.73,0.1,0.00213,0.0,0.28818]
[1776743222167,50.18,75556.98,0.1,0.00212,0.0,0.28712]
[1776743227201,50.18,75554.61,0.1,0.00212,0.0,0.2862]
[1776743232235,50.18,75556.57,0.1,0.00212,0.0,0.28696]
[1776743238278,50.18,75562.49,0.1,0.00214,0.0,0.28925]
[1776743243431,50.18,75562.57,0.1,0.00214,0.0,0.28928]
[1776743249354,50.18,75572.52,0.1,0.00217,0.0,0.29316]
[1776743255397,50.18,75570.86,0.1,0.00216,0.0,0.29171]
[1776743260434,50.18,75566.84,0.1,0.00215,0.0,0.29014]
[1776743265467,50.18,75566.74,0.1,0.00215,0.0,0.29011]
[1776743270501,50.18,75567.12,0.1,0.00215,0.0,0.29025]
[1776743275537,50.18,75569.21,0.1,0.00216,0.0,0.29107]
[1776743280579,50.18,75569.57,0.1,0.00216,0.0,0.29121]
[1776743285614,50.18,75569.92,0.1,0.00216,0.0,0.29134]
[1776743290649,50.18,75574.65,0.1,0.00217,0.0,0.2932]
[1776743295684,50.18,75575.72,0.1,0.00218,0.0,0.29362]
[1776743300720,50.18,75577.71,0.1,0.00218,0.0,0.2944]
[1776743306761,50.18,75578.3,0.1,0.00219,0.0,0.29463]
[1776743311797,50.18,75572.34,0.1,0.00216,0.0,0.29149]
[1776743316833,50.18,75575.78,0.1,0.00217,0.0,0.29284]
[1776743321868,50.18,75574.89,0.1,0.00217,0.0,0.29249]
[1776743325896,50.18,75587.63,0.1,0.00221,0.0,0.29752]
[1776743330934,50.18,75588.8,0.1,0.00221,0.0,0.29799]
[1776743335966,50.18,75587.71,0.1,0.00221,0.0,0.29755]
[1776743341000,50.18,75587.18,0.1,0.00221,0.0,0.29734]
[1776743344137,50.18,75609.23,0.1,0.00228,0.0,0.30622]
[1776743350065,50.18,75615.14,0.1,0.0023,0.0,0.30863]
[1776743355099,50.18,75616.81,0.1,0.00231,0.0,0.30932]
[1776743360133,50.18,75618.93,0.1,0.00231,0.0,0.31019]
[1776743365172,50.18,75619.61,0.1,0.00231,0.0,0.31047]
[1776743370211,50.18,75623.25,0.1,0.00233,0.0,0.31198]
[1776743375246,50.18,75623.09,0.1,0.00232,0.0,0.31107]
[1776743380281,50.18,75627.39,0.1,0.00233,0.0,0.31286]
[1776743385318,50.18,75634.11,0.1,0.00236,0.0,0.31566]
[1776743391359,50.18,75634.83,0.1,0.00236,0.0,0.31596]
[1776743396394,50.18,75633.59,0.1,0.00236,0.0,0.31544]
[1776743401429,50.18,75626.36,0.1,0.00233,0.0,0.31243]
[1776743406465,50.18,75628.06,0.1,0.00234,0.0,0.31313]
[1776743412515,50.18,75626.75,0.1,0.00233,0.0,0.31259]
[1776743417541,50.18,75626.15,0.1,0.00233,0.0,0.31234]
[1776743419557,50.18,75639.08,0.1,0.00237,0.0,0.31775]
[1776743424704,50.18,75644.58,0.1,0.00239,0.0,0.32007]
[1776743430634,50.18,75645.96,0.1,0.0024,0.0,0.32065]
[1776743435669,50.18,75650.59,0.1,0.00241,0.0,0.32176]
[1776743441714,50.18,75651.76,0.1,0.00241,0.0,0.32226]
[1776743446747,50.18,75656.36,0.1,0.00243,0.0,0.32423]
[1776743451782,50.18,75655.48,0.1,0.00243,0.0,0.32385]
[1776743456816,50.18,75657.83,0.1,0.00243,0.0,0.32486]
[1776743461857,50.18,75662.53,0.1,0.00245,0.0,0.32688]
[1776743466887,50.18,75666.16,0.1,0.00246,0.0,0.32845]
[1776743469907,50.18,75678.33,0.1,0.00251,0.0,0.33376]
[1776743475067,50.18,75681.43,0.1,0.00252,0.0,0.33513]
[1776743480984,50.18,75684.18,0.1,0.00253,0.0,0.33634]
[1776743486019,50.18,75688.46,0.1,0.00254,0.0,0.33824]
[1776743491056,50.18,75696.1,0.1,0.00257,0.0,0.34075]
[1776743496091,50.18,75689.15,0.1,0.00254,0.0,0.33765]
[1776743501125,50.18,75682.98,0.1,0.00252,0.0,0.33492]
[1776743506162,50.18,75686.87,0.1,0.00253,0.0,0.33664]
[1776743511196,50.18,75689.86,0.1,0.00254,0.0,0.33797]
[1776743516230,50.18,75690.07,0.1,0.00254,0.0,0.33806]
[1776743521266,50.18,75688.68,0.1,0.00254,0.0,0.33745]
[1776743526306,50.18,75687.72,0.1,0.00253,0.0,0.33702]
[1776743531342,50.18,75689.31,0.1,0.00254,0.0,0.33773]
[1776743536376,50.18,75692.97,0.1,0.00255,0.0,0.33935]
[1776743541411,50.18,75692.36,0.1,0.00255,0.0,0.33908]
[1776743546447,50.18,75692.97,0.1,0.00255,0.0,0.33935]
[1776743551482,50.18,75686.05,0.1,0.00252,0.0,0.33539]
[1776743556583,50.18,75682.7,0.1,0.00251,0.0,0.33391]
[1776743561618,50.18,75681.23,0.1,0.0025,0.0,0.33327]
[1776743567662,50.18,75680.26,0.1,0.0025,0.0,0.33284]
[1776743574711,50.18,75696.49,0.1,0.00256,0.0,0.34003]
[1776743579746,50.18,75700.7,0.1,0.00258,0.0,0.34191]
[1776743584781,50.18,75699.5,0.1,0.00257,0.0,0.34138]
[1776743589816,50.18,75700.43,0.1,0.00257,0.0,0.34179]
[1776743594851,50.18,75701.52,0.1,0.00258,0.0,0.34228]
[1776743599885,50.18,75702.36,0.1,0.00258,0.0,0.34266]
[1776743604921,50.18,75702.58,0.1,0.00258,0.0,0.34276]
[1776743611969,50.18,75703.26,0.1,0.00258,0.0,0.34216]
[1776743617005,50.18,75699.52,0.1,0.00256,0.0,0.34048]
[1776743622044,50.18,75700.99,0.1,0.00257,0.0,0.34114]
[1776743627079,50.18,75702.48,0.1,0.00258,0.0,0.34181]
[1776743632114,50.18,75704.77,0.1,0.00258,0.0,0.34284]
[1776743637152,50.18,75705.77,0.1,0.00259,0.0,0.34329]
[1776743642184,50.18,75706.27,0.1,0.00259,0.0,0.34352]
[1776743647221,50.18,75707.18,0.1,0.00259,0.0,0.34393]
[1776743655278,50.18,75707.4,0.1,0.00259,0.0,0.34403]
[1776743662324,50.18,75706.95,0.1,0.00259,0.0,0.34382]
[1776743667360,50.18,75704.02,0.1,0.00258,0.0,0.3425]
[1776743672394,50.18,75702.23,0.1,0.00257,0.0,0.3408]
[1776743678440,50.18,75696.23,0.1,0.00255,0.0,0.33812]
[1776743683537,50.18,75706.61,0.1,0.00258,0.0,0.34276]
[1776743691531,50.18,75707.27,0.1,0.00259,0.0,0.34306]
[1776743697574,50.18,75706.94,0.1,0.00259,0.0,0.34291]
[1776743702613,50.18,75703.64,0.1,0.00257,0.0,0.34143]
[1776743707644,50.18,75701.0,0.1,0.00256,0.0,0.34025]
[1776743712679,50.18,75697.28,0.1,0.00255,0.0,0.33859]
[1776743717714,50.18,75689.72,0.1,0.00252,0.0,0.33523]
[1776743722749,50.18,75687.53,0.1,0.00251,0.0,0.33427]
[1776743727784,50.18,75685.58,0.1,0.00251,0.0,0.33341]
[1776743732819,50.18,75684.59,0.1,0.0025,0.0,0.33209]
[1776743736851,50.18,75698.51,0.1,0.00255,0.0,0.33824]
[1776743741896,50.18,75709.3,0.1,0.00259,0.0,0.34307]
[1776743748939,50.18,75711.81,0.1,0.0026,0.0,0.3442]
[1776743754044,50.18,75713.03,0.1,0.0026,0.0,0.34475]
[1776743760021,50.18,75713.71,0.1,0.0026,0.0,0.34506]
[1776743766058,50.18,75705.83,0.1,0.00257,0.0,0.34151]
[1776743771093,50.18,75701.2,0.1,0.00256,0.0,0.33944]
[1776743776128,50.18,75700.84,0.1,0.00256,0.0,0.33927]
[1776743781163,50.18,75706.49,0.1,0.00258,0.0,0.3418]
[1776743786199,50.18,75706.94,0.1,0.00258,0.0,0.34201]
[1776743791234,50.18,75706.62,0.1,0.00257,0.0,0.34096]
[1776743796268,50.18,75704.78,0.1,0.00256,0.0,0.34014]
[1776743801304,50.18,75702.3,0.1,0.00255,0.0,0.33903]
[1776743807345,50.18,75700.31,0.1,0.00255,0.0,0.33814]
[1776743812463,50.18,75701.1,0.1,0.00255,0.0,0.33849]
[1776743818433,50.18,75703.76,0.1,0.00256,0.0,0.33968]
[1776743823465,50.18,75704.7,0.1,0.00256,0.0,0.3401]
[1776743829505,50.18,75706.87,0.1,0.00257,0.0,0.34107]
[1776743834542,50.18,75717.74,0.1,0.00261,0.0,0.34598]
[1776743839575,50.18,75719.94,0.1,0.00262,0.0,0.34698]
[1776743847634,50.18,75724.52,0.1,0.00264,0.0,0.34907]
[1776743852743,50.18,75716.84,0.1,0.0026,0.0,0.34466]
[1776743859718,50.18,75717.59,0.1,0.0026,0.0,0.345]
[1776743864752,50.18,75716.95,0.1,0.0026,0.0,0.34471]
[1776743869789,50.18,75717.91,0.1,0.00261,0.0,0.34514]
[1776743874825,50.18,75715.21,0.1,0.0026,0.0,0.34392]
[1776743879858,50.18,75714.07,0.1,0.00259,0.0,0.34341]
[1776743884573,50.18,75716.89,0.1,0.0026,0.0,0.34468]
[1776743884894,50.18,75717.29,0.1,0.0026,0.0,0.34486]
[1776743889928,50.18,75715.83,0.1,0.0026,0.0,0.3442]
[1776743894963,50.18,75712.77,0.1,0.00259,0.0,0.34282]
[1776743899998,50.18,75709.83,0.1,0.00258,0.0,0.3415]
[1776743905033,50.18,75708.56,0.1,0.00257,0.0,0.34093]
[1776743910069,50.18,75706.87,0.1,0.00256,0.0,0.34017]
[1776743915104,50.18,75700.53,0.1,0.00253,0.0,0.33645]
[1776743920139,50.18,75696.33,0.1,0.00252,0.0,0.33459]
[1776743926180,50.18,75701.27,0.1,0.00254,0.0,0.33678]
[1776743933310,50.18,75700.94,0.1,0.00254,0.0,0.33663]
[1776743939272,50.18,75702.64,0.1,0.00254,0.0,0.33738]
[1776743944307,50.18,75702.16,0.1,0.00254,0.0,0.33717]
[1776743949343,50.18,75708.76,0.1,0.00257,0.0,0.34011]
[1776743955386,50.18,75713.18,0.1,0.00258,0.0,0.3421]
[1776743960422,50.18,75715.79,0.1,0.00259,0.0,0.34327]
[1776743961284,50.18,75715.79,0.1,0.00259,0.0,0.34327]
[1776743961426,50.18,75714.25,0.1,0.00259,0.0,0.34258]
[1776743966463,50.18,75709.0,0.1,0.00257,0.0,0.34022]
[1776743971498,50.18,75706.79,0.1,0.00255,0.0,0.33833]
[1776743976533,50.18,75716.39,0.1,0.00259,0.0,0.34264]
[1776743981569,50.18,75719.62,0.1,0.0026,0.0,0.34409]
[1776743986605,50.18,75717.44,0.1,0.00259,0.0,0.34311]
[1776743991640,50.18,75716.51,0.1,0.00259,0.0,0.34269]
[1776743997684,50.18,75717.54,0.1,0.00259,0.0,0.34315]
[1776744002718,50.18,75719.12,0.1,0.0026,0.0,0.34387]
[1776744007759,50.18,75729.5,0.1,0.00264,0.0,0.34859]
[1776744012793,50.18,75727.47,0.1,0.00263,0.0,0.34766]
[1776744018835,50.18,75726.3,0.1,0.00262,0.0,0.34713]
[1776744023942,50.18,75723.34,0.1,0.00261,0.0,0.34578]
[1776744029916,50.18,75719.36,0.1,0.0026,0.0,0.34398]
[1776744034952,50.18,75727.35,0.1,0.00262,0.0,0.34669]
[1776744039986,50.18,75733.04,0.1,0.00264,0.0,0.34929]
[1776744045021,50.18,75733.55,0.1,0.00264,0.0,0.34952]
[1776744051064,50.18,75731.95,0.1,0.00264,0.0,0.34879]
[1776744056107,50.18,75736.73,0.1,0.00266,0.0,0.35098]
[1776744061138,50.18,75746.9,0.1,0.0027,0.0,0.35569]
[1776744066182,50.18,75747.5,0.1,0.0027,0.0,0.35597]
[1776744071216,50.18,75746.99,0.1,0.0027,0.0,0.35573]
[1776744076249,50.18,75738.94,0.1,0.00267,0.0,0.352]
[1776744081285,50.18,75738.67,0.1,0.00266,0.0,0.35187]
[1776744086328,50.18,75739.86,0.1,0.00267,0.0,0.35242]
[1776744088334,50.18,75753.31,0.1,0.00272,0.0,0.35868]
[1776744091355,50.18,75745.34,0.1,0.00268,0.0,0.35403]
[1776744096390,50.18,75742.63,0.1,0.00267,0.0,0.35277]
[1776744101425,50.18,75738.59,0.1,0.00266,0.0,0.35091]
[1776744106460,50.18,75737.28,0.1,0.00265,0.0,0.35031]
[1776744112507,50.18,75736.74,0.1,0.00265,0.0,0.35006]
[1776744114583,50.18,75719.34,0.1,0.00258,0.0,0.34215]
[1776744120561,50.18,75722.21,0.1,0.0026,0.0,0.34344]
[1776744123703,50.18,75727.3,0.1,0.00261,0.0,0.34575]
[1776744123804,50.18,75732.3,0.1,0.00263,0.0,0.34803]
[1776744124904,50.18,75732.45,0.1,0.00263,0.0,0.3481]
[1776744125598,50.18,75732.45,0.1,0.00263,0.0,0.3481]
[1776744130631,50.18,75732.73,0.1,0.00263,0.0,0.34822]
[1776744135672,50.18,75730.78,0.1,0.00263,0.0,0.34733]
[1776744140705,50.18,75724.35,0.1,0.0026,0.0,0.34441]
[1776744145740,50.18,75725.03,0.1,0.00261,0.0,0.34472]
[1776744150774,50.18,75717.87,0.1,0.00258,0.0,0.34149]
[1776744151782,50.18,75709.5,0.1,0.00254,0.0,0.33685]
[1776744156817,50.18,75706.52,0.1,0.00253,0.0,0.33553]
[1776744161852,50.18,75708.94,0.1,0.00254,0.0,0.3366]
[1776744167894,50.18,75711.4,0.1,0.00255,0.0,0.33769]
[1776744172932,50.18,75716.51,0.1,0.00257,0.0,0.33997]
[1776744177967,50.18,75712.42,0.1,0.00255,0.0,0.33815]
[1776744183001,50.18,75712.78,0.1,0.00255,0.0,0.33831]
[1776744188036,50.18,75711.71,0.1,0.00255,0.0,0.33783]
[1776744193076,50.18,75710.33,0.1,0.00254,0.0,0.33722]
[1776744198108,50.18,75704.58,0.1,0.00252,0.0,0.33467]
[1776744203143,50.18,75704.44,0.1,0.00252,0.0,0.33461]
[1776744208179,50.18,75702.65,0.1,0.00252,0.0,0.33382]
[1776744213215,50.18,75702.47,0.1,0.00251,0.0,0.33285]
[1776744218249,50.18,75701.5,0.1,0.00251,0.0,0.33242]
[1776744223284,50.18,75698.12,0.1,0.00249,0.0,0.33094]
[1776744228319,50.18,75698.94,0.1,0.0025,0.0,0.3313]
[1776744233355,50.18,75698.61,0.1,0.0025,0.0,0.33115]
[1776744238390,50.18,75699.78,0.1,0.0025,0.0,0.33167]
[1776744241412,50.18,75714.15,0.1,0.00255,0.0,0.33802]
[1776744247453,50.18,75716.53,0.1,0.00256,0.0,0.33908]
[1776744252489,50.18,75726.34,0.1,0.0026,0.0,0.34349]
[1776744257524,50.18,75727.22,0.1,0.0026,0.0,0.34389]
[1776744262559,50.18,75726.93,0.1,0.0026,0.0,0.34376]
[1776744267594,50.18,75727.18,0.1,0.0026,0.0,0.34387]
[1776744273636,50.18,75728.02,0.1,0.0026,0.0,0.34334]
[1776744278671,50.18,75729.14,0.1,0.0026,0.0,0.34384]
[1776744283706,50.18,75730.99,0.1,0.00261,0.0,0.34468]
[1776744288741,50.18,75737.38,0.1,0.00263,0.0,0.34759]
[1776744293775,50.18,75736.49,0.1,0.00263,0.0,0.34718]
[1776744298815,50.18,75736.44,0.1,0.00263,0.0,0.34716]
[1776744303847,50.18,75734.99,0.1,0.00262,0.0,0.3465]
[1776744308881,50.18,75733.91,0.1,0.00262,0.0,0.34601]
[1776744310895,50.18,75721.81,0.1,0.00257,0.0,0.34054]
[1776744315995,50.18,75707.41,0.1,0.00252,0.0,0.33413]
[1776744321972,50.18,75705.35,0.1,0.00251,0.0,0.33323]
[1776744327007,50.18,75703.18,0.1,0.00251,0.0,0.33227]
[1776744332042,50.18,75700.16,0.1,0.00249,0.0,0.33006]
[1776744337079,50.18,75689.74,0.1,0.00245,0.0,0.32554]
[1776744341106,50.18,75677.49,0.1,0.00241,0.0,0.32029]
[1776744346215,50.18,75674.74,0.1,0.0024,0.0,0.31912]
[1776744352186,50.18,75681.29,0.1,0.00242,0.0,0.32191]
[1776744357221,50.18,75675.23,0.1,0.0024,0.0,0.31933]
[1776744362256,50.18,75670.88,0.1,0.00238,0.0,0.31749]
[1776744367291,50.18,75670.35,0.1,0.00238,0.0,0.31726]
[1776744372327,50.18,75664.45,0.1,0.00236,0.0,0.31478]
[1776744377362,50.18,75659.98,0.1,0.00235,0.0,0.31291]
[1776744382397,50.18,75661.04,0.1,0.00235,0.0,0.31335]
[1776744387431,50.18,75652.28,0.1,0.00232,0.0,0.30971]
[1776744392468,50.18,75664.26,0.1,0.00235,0.0,0.31385]
[1776744394483,50.18,75676.72,0.1,0.0024,0.0,0.3191]
[1776744399519,50.18,75677.63,0.1,0.0024,0.0,0.31948]
[1776744405561,50.18,75674.82,0.1,0.00239,0.0,0.31829]
[1776744410595,50.18,75672.18,0.1,0.00238,0.0,0.31718]
[1776744416709,50.18,75670.87,0.1,0.00238,0.0,0.31662]
[1776744423686,50.18,75670.44,0.1,0.00238,0.0,0.31644]
[1776744428724,50.18,75670.38,0.1,0.00238,0.0,0.31642]
[1776744433760,50.18,75668.78,0.1,0.00237,0.0,0.31574]
[1776744437788,50.18,75667.92,0.1,0.00237,0.0,0.31538]
[1776744438796,50.18,75668.0,0.1,0.00237,0.0,0.31542]
[1776744443838,50.18,75667.42,0.1,0.00237,0.0,0.31517]
[1776744446693,50.18,75665.51,0.1,0.00236,0.0,0.31437]
[1776744446922,50.18,75666.54,0.1,0.00236,0.0,0.3148]
[1776744452892,50.18,75668.33,0.1,0.00236,0.0,0.3147]
[1776744457929,50.18,75666.89,0.1,0.00236,0.0,0.3141]
[1776744465984,50.18,75667.05,0.1,0.00236,0.0,0.31417]
[1776744471019,50.18,75668.74,0.1,0.00236,0.0,0.31487]
[1776744476057,50.18,75673.27,0.1,0.00238,0.0,0.31678]
[1776744481090,50.18,75671.21,0.1,0.00237,0.0,0.31591]
[1776744487204,50.18,75671.36,0.1,0.00237,0.0,0.31597]
[1776744493183,50.18,75670.84,0.1,0.00237,0.0,0.31576]
[1776744498222,50.18,75671.23,0.1,0.00237,0.0,0.31592]
[1776744504261,50.18,75670.94,0.1,0.00237,0.0,0.3158]
[1776744509296,50.18,75664.39,0.1,0.00235,0.0,0.31305]
[1776744516345,50.18,75670.5,0.1,0.00236,0.0,0.31476]
[1776744520083,50.18,75670.94,0.1,0.00237,0.0,0.31494]
[1776744520181,50.18,75670.94,0.1,0.00237,0.0,0.31494]
[1776744525779,50.18,75666.12,0.1,0.00235,0.0,0.31293]
[1776744525865,50.18,75665.46,0.1,0.00235,0.0,0.31265]
[1776744531449,50.18,75660.08,0.1,0.00233,0.0,0.31041]
[1776744537557,50.18,75659.45,0.1,0.00233,0.0,0.31015]
[1776744543536,50.18,75657.97,0.1,0.00232,0.0,0.30954]
[1776744548569,50.18,75669.86,0.1,0.00236,0.0,0.31449]
[1776744553604,50.18,75669.85,0.1,0.00236,0.0,0.31449]
[1776744558639,50.18,75669.13,0.1,0.00236,0.0,0.31418]
[1776744566696,50.18,75669.35,0.1,0.00236,0.0,0.31428]
[1776744571730,50.18,75660.47,0.1,0.00232,0.0,0.30973]
[1776744576765,50.18,75656.22,0.1,0.00231,0.0,0.30798]
[1776744581800,50.18,75656.84,0.1,0.00231,0.0,0.30823]
[1776744586834,50.18,75651.72,0.1,0.00229,0.0,0.30613]
[1776744592877,50.18,75653.28,0.1,0.0023,0.0,0.30677]
[1776744597986,50.18,75654.93,0.1,0.0023,0.0,0.30745]
[1776744603958,50.18,75653.23,0.1,0.0023,0.0,0.30675]
[1776744608990,50.18,75652.78,0.1,0.0023,0.0,0.30656]
[1776744614027,50.18,75651.12,0.1,0.00229,0.0,0.30588]
[1776744619061,50.18,75652.7,0.1,0.0023,0.0,0.30653]
[1776744625107,50.18,75657.12,0.1,0.00231,0.0,0.30835]
[1776744631150,50.18,75657.32,0.1,0.00231,0.0,0.30759]
[1776744637191,50.18,75658.05,0.1,0.00231,0.0,0.30789]
[1776744648338,50.18,75658.33,0.1,0.00231,0.0,0.30801]
[1776744654314,50.18,75658.5,0.1,0.00231,0.0,0.30808]
[1776744659345,50.18,75668.04,0.1,0.00234,0.0,0.31203]
[1776744664382,50.18,75667.6,0.1,0.00234,0.0,0.31185]
[1776744669416,50.18,75666.72,0.1,0.00234,0.0,0.31148]
[1776744674453,50.18,75662.92,0.1,0.00233,0.0,0.3099]
[1776744679489,50.18,75664.61,0.1,0.00233,0.0,0.3106]
[1776744684524,50.18,75661.35,0.1,0.00232,0.0,0.30925]
[1776744690565,50.18,75657.31,0.1,0.00231,0.0,0.30759]
[1776744695601,50.18,75658.77,0.1,0.00231,0.0,0.30735]
[1776744700636,50.18,75663.8,0.1,0.00232,0.0,0.30942]
[1776744705672,50.18,75667.98,0.1,0.00234,0.0,0.31116]
[1776744712725,50.18,75670.58,0.1,0.00235,0.0,0.31224]
[1776744718837,50.18,75666.09,0.1,0.00233,0.0,0.31037]
[1776744724804,50.18,75667.67,0.1,0.00234,0.0,0.31103]
[1776744729841,50.18,75673.21,0.1,0.00235,0.0,0.31334]
[1776744734875,50.18,75674.08,0.1,0.00236,0.0,0.3137]
[1776744739914,50.18,75669.2,0.1,0.00234,0.0,0.31166]
[1776744744950,50.18,75669.69,0.1,0.00234,0.0,0.31187]
[1776744749985,50.18,75669.47,0.1,0.00234,0.0,0.31178]
[1776744755020,50.18,75668.45,0.1,0.00233,0.0,0.3105]
[1776744760055,50.18,75666.89,0.1,0.00233,0.0,0.30986]
[1776744767103,50.18,75667.64,0.1,0.00233,0.0,0.31017]
[1776744772139,50.18,75667.27,0.1,0.00233,0.0,0.31001]
[1776744778180,50.18,75667.26,0.1,0.00233,0.0,0.31001]
[1776744783220,50.18,75665.87,0.1,0.00232,0.0,0.30944]
[1776744788252,50.18,75666.25,0.1,0.00232,0.0,0.30959]
[1776744791800,50.18,75665.41,0.1,0.00232,0.0,0.30925]
[1776744792280,50.18,75665.41,0.1,0.00232,0.0,0.30925]
[1776744798323,50.18,75659.12,0.1,0.0023,0.0,0.30665]
[1776744803357,50.18,75659.78,0.1,0.0023,0.0,0.30692]
[1776744809471,50.18,75661.92,0.1,0.00231,0.0,0.3078]
[1776744816449,50.18,75662.52,0.1,0.00231,0.0,0.30721]
[1776744821484,50.18,75662.64,0.1,0.00231,0.0,0.30726]
[1776744827530,50.18,75661.95,0.1,0.0023,0.0,0.30698]
[1776744833572,50.18,75659.48,0.1,0.0023,0.0,0.30596]
[1776744838606,50.18,75659.85,0.1,0.0023,0.0,0.30612]
[1776744843643,50.18,75660.06,0.1,0.0023,0.0,0.3062]
[1776744849751,50.18,75647.6,0.1,0.00226,0.0,0.30113]
[1776744852915,50.18,75647.35,0.1,0.00225,0.0,0.30103]
[1776744852929,50.18,75654.62,0.1,0.00228,0.0,0.30398]
[1776744853717,50.18,75654.62,0.1,0.00228,0.0,0.30398]
[1776744853814,50.18,75658.89,0.1,0.00229,0.0,0.30572]
[1776744855040,50.18,75658.89,0.1,0.00229,0.0,0.30572]
[1776744855087,50.18,75663.84,0.1,0.00231,0.0,0.30776]
[1776744863781,50.18,75664.27,0.1,0.00231,0.0,0.30793]
[1776744869892,50.18,75662.85,0.1,0.00231,0.0,0.30735]
[1776744875866,50.18,75664.17,0.1,0.0023,0.0,0.30705]
[1776744880901,50.18,75665.41,0.1,0.00231,0.0,0.30756]
[1776744885937,50.18,75661.84,0.1,0.0023,0.0,0.30609]
[1776744887001,50.18,75661.84,0.1,0.0023,0.0,0.30609]
[1776744887039,50.18,75658.6,0.1,0.00229,0.0,0.30477]
[1776744888194,50.18,75658.6,0.1,0.00229,0.0,0.30477]
[1776744888276,50.18,75658.32,0.1,0.00229,0.0,0.30465]
[1776744890614,50.18,75658.32,0.1,0.00229,0.0,0.30465]
[1776744890684,50.18,75657.85,0.1,0.00228,0.0,0.30446]
[1776744891254,50.18,75657.85,0.1,0.00228,0.0,0.30446]
[1776744891279,50.18,75657.59,0.1,0.00228,0.0,0.30436]
[1776744895601,50.18,75656.12,0.1,0.00228,0.0,0.30376]
[1776744895646,50.18,75655.46,0.1,0.00228,0.0,0.30349]
[1776744897026,50.18,75635.37,0.1,0.00221,0.0,0.29541]
[1776744902072,50.18,75623.72,0.1,0.00217,0.0,0.29081]
[1776744907106,50.18,75634.52,0.1,0.00221,0.0,0.29507]
[1776744912141,50.18,75638.31,0.1,0.00222,0.0,0.29658]
[1776744918183,50.18,75641.8,0.1,0.00223,0.0,0.29797]
[1776744923218,50.18,75653.16,0.1,0.00227,0.0,0.30255]
[1776744928253,50.18,75657.15,0.1,0.00228,0.0,0.30418]
[1776744934300,50.18,75657.71,0.1,0.00228,0.0,0.30357]
[1776744938205,50.18,75658.32,0.1,0.00228,0.0,0.30382]
[1776744938332,50.18,75658.61,0.1,0.00228,0.0,0.30394]
[1776744940394,50.18,75674.26,0.1,0.00233,0.0,0.31038]
[1776744946385,50.18,75674.82,0.1,0.00233,0.0,0.31061]
[1776744951420,50.18,75672.44,0.1,0.00233,0.0,0.30962]
[1776744954027,50.18,75672.04,0.1,0.00233,0.0,0.30946]
[1776744954128,50.18,75671.67,0.1,0.00232,0.0,0.3093]
[1776744959477,50.18,75671.6,0.1,0.00232,0.0,0.30927]
[1776744960864,50.18,75669.66,0.1,0.00232,0.0,0.30847]
[1776744961490,50.18,75669.66,0.1,0.00232,0.0,0.30847]
[1776744961960,50.18,75669.66,0.1,0.00232,0.0,0.30847]
[1776744962500,50.18,75670.82,0.1,0.00232,0.0,0.30895]
[1776744965300,50.18,75671.2,0.1,0.00232,0.0,0.30911]
[1776744965520,50.18,75671.09,0.1,0.00232,0.0,0.30906]
[1776744966324,50.18,75671.09,0.1,0.00232,0.0,0.30906]
[1776744966531,50.18,75667.76,0.1,0.00231,0.0,0.30769]
[1776744967106,50.18,75667.76,0.1,0.00231,0.0,0.30769]
[1776744967768,50.18,75667.76,0.1,0.00231,0.0,0.30769]
[1776744967533,50.18,75662.43,0.1,0.00229,0.0,0.3055]
[1776744968540,50.18,75661.8,0.1,0.00229,0.0,0.30524]
[1776744973575,50.18,75660.17,0.1,0.00229,0.0,0.30457]
[1776744979619,50.18,75662.37,0.1,0.00229,0.0,0.30547]
[1776744980904,50.18,75662.76,0.1,0.00229,0.0,0.30563]
[1776744981632,50.18,75662.76,0.1,0.00229,0.0,0.30563]
[1776744986668,50.18,75657.47,0.1,0.00228,0.0,0.30347]
[1776744991701,50.18,75658.64,0.1,0.00227,0.0,0.30312]
[1776744995186,50.18,75660.55,0.1,0.00228,0.0,0.3039]
[1776744995733,50.18,75659.24,0.1,0.00228,0.0,0.30336]
[1776744996369,50.18,75659.24,0.1,0.00228,0.0,0.30336]
[1776744996738,50.18,75657.94,0.1,0.00227,0.0,0.30283]
[1776745001772,50.18,75649.04,0.1,0.00224,0.0,0.29923]
[1776745006811,50.18,75657.64,0.1,0.00227,0.0,0.30271]
[1776745011843,50.18,75658.76,0.1,0.00227,0.0,0.30317]
[1776745016878,50.18,75658.54,0.1,0.00227,0.0,0.30308]
[1776745021913,50.18,75659.13,0.1,0.00228,0.0,0.30332]
[1776745026947,50.18,75659.53,0.1,0.00228,0.0,0.30348]
[1776745031984,50.18,75659.88,0.1,0.00228,0.0,0.30362]
[1776745037022,50.18,75660.02,0.1,0.00228,0.0,0.30368]
[1776745042057,50.18,75658.24,0.1,0.00227,0.0,0.30295]
[1776745047100,50.18,75658.58,0.1,0.00227,0.0,0.30309]
[1776745052134,50.18,75658.82,0.1,0.00227,0.0,0.30236]
[1776745057169,50.18,75649.43,0.1,0.00224,0.0,0.29857]
[1776745062204,50.18,75648.72,0.1,0.00223,0.0,0.29828]
[1776745067242,50.18,75642.53,0.1,0.00221,0.0,0.29581]
[1776745072280,50.18,75642.51,0.1,0.00221,0.0,0.2958]
[1776745078318,50.18,75652.68,0.1,0.00225,0.0,0.29988]
[1776745083353,50.18,75656.43,0.1,0.00226,0.0,0.30139]
[1776745088388,50.18,75655.42,0.1,0.00226,0.0,0.30098]
[1776745091477,50.18,75640.38,0.1,0.00221,0.0,0.29495]
[1776745097451,50.18,75629.62,0.1,0.00217,0.0,0.2907]
[1776745102493,50.18,75631.53,0.1,0.00218,0.0,0.29145]
[1776745107522,50.18,75635.18,0.1,0.00219,0.0,0.29289]
[1776745112557,50.18,75635.02,0.1,0.00218,0.0,0.29202]
[1776745117593,50.18,75634.21,0.1,0.00218,0.0,0.2917]
[1776745122627,50.18,75632.7,0.1,0.00218,0.0,0.29111]
[1776745127663,50.18,75635.3,0.1,0.00219,0.0,0.29213]
[1776745132701,50.18,75631.95,0.1,0.00217,0.0,0.29081]
[1776745134714,50.18,75643.44,0.1,0.00221,0.0,0.29535]
[1776745139749,50.18,75641.72,0.1,0.00221,0.0,0.29467]
[1776745143780,50.18,75656.43,0.1,0.00225,0.0,0.30056]
[1776745148813,50.18,75656.44,0.1,0.00225,0.0,0.30057]
[1776745153849,50.18,75654.87,0.1,0.00225,0.0,0.29993]
[1776745158885,50.18,75654.97,0.1,0.00225,0.0,0.29997]
[1776745163920,50.18,75657.8,0.1,0.00226,0.0,0.30112]
[1776745168957,50.18,75658.61,0.1,0.00226,0.0,0.30144]
[1776745175002,50.18,75658.71,0.1,0.00226,0.0,0.30066]
[1776745180038,50.18,75654.55,0.1,0.00224,0.0,0.29898]
[1776745185073,50.18,75656.76,0.1,0.00225,0.0,0.29987]
[1776745190108,50.18,75659.03,0.1,0.00226,0.0,0.30078]
[1776745195148,50.18,75658.77,0.1,0.00226,0.0,0.30068]
[1776745196149,50.18,75642.35,0.1,0.0022,0.0,0.29411]
[1776745197156,50.18,75623.68,0.1,0.00214,0.0,0.28678]
[1776745202259,50.18,75620.71,0.1,0.00213,0.0,0.28563]
[1776745206219,50.18,75635.06,0.1,0.00218,0.0,0.29123]
[1776745211255,50.18,75651.13,0.1,0.00223,0.0,0.2976]
[1776745216290,50.18,75649.02,0.1,0.00222,0.0,0.29676]
[1776745222401,50.18,75649.72,0.1,0.00223,0.0,0.29704]
[1776745228377,50.18,75652.13,0.1,0.00223,0.0,0.29801]
[1776745233428,50.18,75651.91,0.1,0.00223,0.0,0.2971]
[1776745238451,50.18,75656.62,0.1,0.00224,0.0,0.29899]
[1776745243486,50.18,75656.93,0.1,0.00224,0.0,0.29911]
[1776745248521,50.18,75657.62,0.1,0.00225,0.0,0.29939]
[1776745253556,50.18,75648.95,0.1,0.00222,0.0,0.29591]
[1776745258590,50.18,75645.69,0.1,0.00221,0.0,0.29462]
[1776745262699,50.18,75632.81,0.1,0.00217,0.0,0.28954]
[1776745268661,50.18,75627.81,0.1,0.00215,0.0,0.28759]
[1776745273696,50.18,75627.55,0.1,0.00215,0.0,0.28749]
[1776745278731,50.18,75626.01,0.1,0.00214,0.0,0.28689]
[1776745283766,50.18,75622.12,0.1,0.00213,0.0,0.28538]
[1776745288801,50.18,75618.33,0.1,0.00212,0.0,0.28392]
[1776745293837,50.18,75614.3,0.1,0.0021,0.0,0.28159]
[1776745302970,50.18,75613.21,0.1,0.0021,0.0,0.28117]
[1776745309949,50.18,75611.81,0.1,0.00209,0.0,0.28064]
[1776745315991,50.18,75613.48,0.1,0.0021,0.0,0.28127]
[1776745322034,50.18,75614.81,0.1,0.0021,0.0,0.28178]
[1776745327072,50.18,75613.23,0.1,0.0021,0.0,0.28118]
[1776745332107,50.18,75614.91,0.1,0.0021,0.0,0.28182]
[1776745337142,50.18,75616.13,0.1,0.00211,0.0,0.28229]
[1776745344192,50.18,75616.23,0.1,0.00211,0.0,0.28232]
[1776745345202,50.18,75617.0,0.1,0.00211,0.0,0.28262]
[1776745349226,50.18,75617.45,0.1,0.00211,0.0,0.28279]
[1776745354264,50.18,75618.04,0.1,0.00211,0.0,0.28223]
[1776745359300,50.18,75618.19,0.1,0.00211,0.0,0.28229]
[1776745364334,50.18,75622.27,0.1,0.00212,0.0,0.28385]
[1776745370376,50.18,75622.79,0.1,0.00212,0.0,0.28405]
[1776745375411,50.18,75625.24,0.1,0.00213,0.0,0.285]
[1776745381454,50.18,75624.67,0.1,0.00213,0.0,0.28478]
[1776745386489,50.18,75622.83,0.1,0.00212,0.0,0.28407]
[1776745391523,50.18,75622.45,0.1,0.00212,0.0,0.28392]
[1776745396560,50.18,75620.76,0.1,0.00212,0.0,0.28327]
[1776745401598,50.18,75622.53,0.1,0.00212,0.0,0.28395]
[1776745406634,50.18,75623.14,0.1,0.00212,0.0,0.28419]
[1776745411666,50.18,75620.16,0.1,0.00211,0.0,0.28225]
[1776745416700,50.18,75618.58,0.1,0.0021,0.0,0.28165]
[1776745421772,50.18,75630.88,0.1,0.00214,0.0,0.28638]
[1776745423819,50.18,75643.45,0.1,0.00218,0.0,0.29129]
[1776745429793,50.18,75648.35,0.1,0.0022,0.0,0.29323]
[1776745435836,50.18,75653.21,0.1,0.00221,0.0,0.29516]
[1776745440870,50.18,75654.84,0.1,0.00222,0.0,0.29581]
[1776745447920,50.18,75658.23,0.1,0.00223,0.0,0.29716]
[1776745452954,50.18,75656.5,0.1,0.00222,0.0,0.29647]
[1776745461011,50.18,75656.76,0.1,0.00222,0.0,0.29657]
[1776745469067,50.18,75658.11,0.1,0.00223,0.0,0.29711]
[1776745474169,50.18,75655.9,0.1,0.00222,0.0,0.29541]
[1776745480143,50.18,75658.94,0.1,0.00223,0.0,0.29662]
[1776745487192,50.18,75666.46,0.1,0.00225,0.0,0.29964]
[1776745492227,50.18,75662.19,0.1,0.00224,0.0,0.29792]
[1776745497263,50.18,75659.78,0.1,0.00223,0.0,0.29696]
[1776745502298,50.18,75659.04,0.1,0.00223,0.0,0.29666]
[1776745507336,50.18,75650.89,0.1,0.0022,0.0,0.29342]
[1776745513378,50.18,75647.17,0.1,0.00219,0.0,0.29195]
[1776745518413,50.18,75643.3,0.1,0.00218,0.0,0.29042]
[1776745524521,50.18,75639.11,0.1,0.00216,0.0,0.28878]
[1776745530497,50.18,75636.66,0.1,0.00215,0.0,0.28783]
[1776745535532,50.18,75636.57,0.1,0.00215,0.0,0.28699]
[1776745542581,50.18,75636.79,0.1,0.00215,0.0,0.28708]
[1776745549630,50.18,75637.35,0.1,0.00215,0.0,0.28729]
[1776745554736,50.18,75639.61,0.1,0.00216,0.0,0.28817]
[1776745560707,50.18,75639.56,0.1,0.00216,0.0,0.28815]
[1776745566748,50.18,75640.16,0.1,0.00216,0.0,0.28839]
[1776745568763,50.18,75652.12,0.1,0.0022,0.0,0.29309]
[1776745573801,50.18,75654.02,0.1,0.0022,0.0,0.29384]
[1776745578839,50.18,75656.4,0.1,0.00221,0.0,0.29479]
[1776745583873,50.18,75657.61,0.1,0.00222,0.0,0.29527]
[1776745589912,50.18,75657.86,0.1,0.00222,0.0,0.29537]
[1776745595016,50.18,75659.54,0.1,0.00222,0.0,0.29522]
[1776745600989,50.18,75657.5,0.1,0.00221,0.0,0.29441]
[1776745607033,50.18,75658.2,0.1,0.00221,0.0,0.29469]
[1776745613075,50.18,75658.47,0.1,0.00221,0.0,0.29479]
[1776745618110,50.18,75658.22,0.1,0.00221,0.0,0.2947]
[1776745623145,50.18,75659.27,0.1,0.00221,0.0,0.29511]
[1776745628180,50.18,75663.79,0.1,0.00223,0.0,0.29692]
[1776745634224,50.18,75674.16,0.1,0.00226,0.0,0.3011]
[1776745640273,50.18,75681.48,0.1,0.00229,0.0,0.30408]
[1776745642281,50.18,75704.51,0.1,0.00237,0.0,0.31362]
[1776745645375,50.18,75716.5,0.1,0.00241,0.0,0.31869]
[1776745651345,50.18,75721.55,0.1,0.00242,0.0,0.31997]
[1776745656380,50.18,75719.6,0.1,0.00241,0.0,0.31914]
[1776745661415,50.18,75723.61,0.1,0.00243,0.0,0.32085]
[1776745661644,50.18,75723.61,0.1,0.00243,0.0,0.32085]
[1776745662422,50.18,75723.63,0.1,0.00243,0.0,0.32086]
[1776745666165,50.18,75721.66,0.1,0.00242,0.0,0.32002]
[1776745666452,50.18,75721.66,0.1,0.00242,0.0,0.32002]
[1776745671254,50.18,75719.11,0.1,0.00241,0.0,0.31893]
[1776745671485,50.18,75718.27,0.1,0.00241,0.0,0.31857]
[1776745674284,50.18,75718.65,0.1,0.00241,0.0,0.31874]
[1776745674337,50.18,75721.5,0.1,0.00242,0.0,0.31995]
[1776745676139,50.18,75721.5,0.1,0.00242,0.0,0.31995]
[1776745676523,50.18,75721.64,0.1,0.00242,0.0,0.32001]
[1776745682565,50.18,75721.78,0.1,0.00242,0.0,0.32007]
[1776745685662,50.18,75707.08,0.1,0.00237,0.0,0.31384]
[1776745691628,50.18,75697.87,0.1,0.00234,0.0,0.30999]
[1776745696664,50.18,75689.88,0.1,0.00231,0.0,0.30668]
[1776745704719,50.18,75687.34,0.1,0.0023,0.0,0.30564]
[1776745709755,50.18,75683.29,0.1,0.00229,0.0,0.30398]
[1776745711768,50.18,75673.41,0.1,0.00225,0.0,0.29913]
[1776745717810,50.18,75673.87,0.1,0.00225,0.0,0.29932]
[1776745722849,50.18,75670.31,0.1,0.00224,0.0,0.29788]
[1776745727882,50.18,75662.38,0.1,0.00221,0.0,0.29471]
[1776745732921,50.18,75665.38,0.1,0.00222,0.0,0.29591]
[1776745739968,50.18,75666.68,0.1,0.00223,0.0,0.29643]
[1776745745003,50.18,75667.5,0.1,0.00223,0.0,0.29676]
[1776745750039,50.18,75669.58,0.1,0.00224,0.0,0.29759]
[1776745755076,50.18,75671.34,0.1,0.00224,0.0,0.2983]
[1776745757974,50.18,75671.64,0.1,0.00224,0.0,0.29842]
[1776745758097,50.18,75672.62,0.1,0.00225,0.0,0.29881]
[1776745758728,50.18,75672.62,0.1,0.00225,0.0,0.29881]
[1776745759103,50.18,75673.63,0.1,0.00225,0.0,0.29922]
[1776745764139,50.18,75671.75,0.1,0.00224,0.0,0.29846]
[1776745770182,50.18,75671.35,0.1,0.00224,0.0,0.2983]
[1776745776294,50.18,75671.15,0.1,0.00224,0.0,0.2974]
[1776745782267,50.18,75666.99,0.1,0.00222,0.0,0.29573]
[1776745787301,50.18,75666.9,0.1,0.00222,0.0,0.29569]
[1776745792336,50.18,75667.66,0.1,0.00222,0.0,0.296]
[1776745797453,50.18,75667.64,0.1,0.00222,0.0,0.29599]
[1776745798459,50.18,75647.47,0.1,0.00216,0.0,0.28802]
[1776745803494,50.18,75645.51,0.1,0.00215,0.0,0.28726]
[1776745806515,50.18,75657.78,0.1,0.00219,0.0,0.29207]
[1776745811550,50.18,75656.89,0.1,0.00219,0.0,0.29172]
[1776745816576,50.18,75656.7,0.1,0.00219,0.0,0.29165]
[1776745821621,50.18,75658.3,0.1,0.00219,0.0,0.29228]
[1776745826655,50.18,75658.17,0.1,0.00219,0.0,0.29223]
[1776745831695,50.18,75659.11,0.1,0.00219,0.0,0.29178]
[1776745836722,50.18,75658.56,0.1,0.00219,0.0,0.29157]
[1776745842768,50.18,75658.56,0.1,0.00219,0.0,0.29157]
[1776745848814,50.18,75658.12,0.1,0.00219,0.0,0.29139]
[1776745853853,50.18,75662.89,0.1,0.0022,0.0,0.29328]
[1776745858886,50.18,75662.75,0.1,0.0022,0.0,0.29322]
[1776745863921,50.18,75665.67,0.1,0.00221,0.0,0.29438]
[1776745868959,50.18,75666.95,0.1,0.00222,0.0,0.29489]
[1776745873994,50.18,75668.26,0.1,0.00222,0.0,0.29542]
[1776745879029,50.18,75667.76,0.1,0.00222,0.0,0.29522]
[1776745884065,50.18,75667.68,0.1,0.00222,0.0,0.29518]
[1776745889102,50.18,75667.74,0.1,0.00222,0.0,0.29521]
[1776745894138,50.18,75675.47,0.1,0.00224,0.0,0.29748]
[1776745899173,50.18,75680.17,0.1,0.00225,0.0,0.29937]
[1776745904207,50.18,75678.41,0.1,0.00225,0.0,0.29866]
[1776745909242,50.18,75677.31,0.1,0.00224,0.0,0.29822]
[1776745915286,50.18,75676.22,0.1,0.00224,0.0,0.29778]
[1776745920320,50.18,75676.58,0.1,0.00224,0.0,0.29792]
[1776745927357,50.18,75675.53,0.1,0.00224,0.0,0.2975]
[1776745932403,50.18,75665.48,0.1,0.0022,0.0,0.29349]
[1776745937438,50.18,75662.85,0.1,0.0022,0.0,0.29245]
[1776745942474,50.18,75661.48,0.1,0.00219,0.0,0.29191]
[1776745947510,50.18,75657.52,0.1,0.00218,0.0,0.29034]
[1776745952544,50.18,75657.61,0.1,0.00217,0.0,0.28957]
[1776745957579,50.18,75657.22,0.1,0.00217,0.0,0.28942]
[1776745962614,50.18,75656.95,0.1,0.00217,0.0,0.28931]
[1776745967652,50.18,75657.12,0.1,0.00217,0.0,0.28938]
[1776745973694,50.18,75656.86,0.1,0.00217,0.0,0.28928]
[1776745978731,50.18,75655.77,0.1,0.00217,0.0,0.28885]
[1776745984772,50.18,75662.43,0.1,0.00219,0.0,0.29147]
[1776745990815,50.18,75660.56,0.1,0.00218,0.0,0.29073]
[1776745996860,50.18,75659.1,0.1,0.00218,0.0,0.29015]
[1776746001896,50.18,75659.34,0.1,0.00218,0.0,0.29025]
[1776746006931,50.18,75658.26,0.1,0.00218,0.0,0.28982]
[1776746011965,50.18,75653.02,0.1,0.00215,0.0,0.28697]
[1776746017001,50.18,75652.42,0.1,0.00215,0.0,0.28673]
[1776746022036,50.18,75663.34,0.1,0.00219,0.0,0.29101]
[1776746027071,50.18,75658.44,0.1,0.00217,0.0,0.28909]
[1776746034120,50.18,75653.73,0.1,0.00216,0.0,0.28724]
[1776746039155,50.18,75657.23,0.1,0.00217,0.0,0.28861]
[1776746044192,50.18,75660.51,0.1,0.00218,0.0,0.2899]
[1776746049225,50.18,75661.73,0.1,0.00218,0.0,0.29038]
[1776746055268,50.18,75662.09,0.1,0.00218,0.0,0.29052]
[1776746060303,50.18,75663.14,0.1,0.00219,0.0,0.29093]
[1776746065337,50.18,75664.27,0.1,0.00219,0.0,0.29138]
[1776746069000,50.18,75664.69,0.1,0.00219,0.0,0.29154]
[1776746069006,50.18,75664.69,0.1,0.00219,0.0,0.29154]
[1776746074401,50.18,75661.33,0.1,0.00217,0.0,0.28941]
[1776746077152,50.18,75659.33,0.1,0.00217,0.0,0.28862]
[1776746077423,50.18,75659.31,0.1,0.00217,0.0,0.28862]
[1776746082459,50.18,75648.47,0.1,0.00213,0.0,0.2844]
[1776746087494,50.18,75642.86,0.1,0.00211,0.0,0.28224]
[1776746092529,50.18,75638.73,0.1,0.0021,0.0,0.28066]
[1776746097564,50.18,75641.43,0.1,0.00211,0.0,0.28169]
[1776746098571,50.18,75628.74,0.1,0.00207,0.0,0.27686]
[1776746103606,50.18,75627.06,0.1,0.00207,0.0,0.27623]
[1776746108630,50.18,75625.22,0.1,0.00206,0.0,0.27554]
[1776746113675,50.18,75631.85,0.1,0.00208,0.0,0.27804]
[1776746116697,50.18,75643.85,0.1,0.00212,0.0,0.28262]
[1776746121732,50.18,75655.42,0.1,0.00215,0.0,0.2871]
[1776746126769,50.18,75659.72,0.1,0.00217,0.0,0.28878]
[1776746128781,50.18,75673.78,0.1,0.00221,0.0,0.29433]
[1776746138840,50.18,75678.28,0.1,0.00222,0.0,0.2953]
[1776746148910,50.18,75676.83,0.1,0.00222,0.0,0.29472]
[1776746153973,50.18,75674.9,0.1,0.00221,0.0,0.29395]
[1776746157988,50.18,75689.34,0.1,0.00226,0.0,0.29975]
[1776746163023,50.18,75694.68,0.1,0.00228,0.0,0.30192]
[1776746168065,50.18,75703.02,0.1,0.00231,0.0,0.30533]
[1776746172095,50.18,75715.15,0.1,0.00235,0.0,0.31035]
[1776746177129,50.18,75712.41,0.1,0.00234,0.0,0.30921]
[1776746182164,50.18,75709.58,0.1,0.00233,0.0,0.30804]
[1776746188206,50.18,75706.53,0.1,0.00232,0.0,0.30678]
[1776746193241,50.18,75708.58,0.1,0.00232,0.0,0.30677]
[1776746198276,50.18,75709.76,0.1,0.00232,0.0,0.30726]
[1776746203311,50.18,75708.87,0.1,0.00232,0.0,0.30689]
[1776746208347,50.18,75707.88,0.1,0.00232,0.0,0.30648]
[1776746213382,50.18,75707.54,0.1,0.00231,0.0,0.30634]
[1776746218417,50.18,75706.59,0.1,0.00231,0.0,0.30595]
[1776746223452,50.18,75705.98,0.1,0.00231,0.0,0.3057]
[1776746228486,50.18,75709.99,0.1,0.00232,0.0,0.30736]
[1776746233522,50.18,75713.77,0.1,0.00234,0.0,0.30892]
[1776746238557,50.18,75718.9,0.1,0.00235,0.0,0.31106]
[1776746244599,50.18,75721.73,0.1,0.00236,0.0,0.31225]
[1776746249634,50.18,75722.33,0.1,0.00237,0.0,0.3125]
[1776746255675,50.18,75722.62,0.1,0.00236,0.0,0.31176]
[1776746260713,50.18,75726.61,0.1,0.00237,0.0,0.31343]
[1776746265750,50.18,75726.38,0.1,0.00237,0.0,0.31334]
[1776746276825,50.18,75726.09,0.1,0.00237,0.0,0.31321]
[1776746281860,50.18,75725.49,0.1,0.00237,0.0,0.31296]
[1776746289900,50.18,75725.44,0.1,0.00237,0.0,0.31294]
[1776746294952,50.18,75727.26,0.1,0.00238,0.0,0.31371]
[1776746299992,50.18,75730.33,0.1,0.00239,0.0,0.315]
[1776746307037,50.18,75729.83,0.1,0.00238,0.0,0.31479]
[1776746312072,50.18,75732.14,0.1,0.00239,0.0,0.3149]
[1776746317107,50.18,75732.33,0.1,0.00239,0.0,0.31498]
[1776746322143,50.18,75733.59,0.1,0.00239,0.0,0.31551]
[1776746327181,50.18,75735.06,0.1,0.0024,0.0,0.31614]
[1776746332214,50.18,75733.6,0.1,0.00239,0.0,0.31552]
[1776746337249,50.18,75733.85,0.1,0.00239,0.0,0.31562]
[1776746342285,50.18,75733.18,0.1,0.00239,0.0,0.31534]
[1776746347320,50.18,75726.7,0.1,0.00237,0.0,0.31261]
[1776746353369,50.18,75724.48,0.1,0.00236,0.0,0.31168]
[1776746358396,50.18,75714.87,0.1,0.00233,0.0,0.30767]
[1776746361418,50.18,75699.56,0.1,0.00227,0.0,0.30139]
[1776746366454,50.18,75699.08,0.1,0.00227,0.0,0.30119]
[1776746371489,50.18,75698.67,0.1,0.00227,0.0,0.30019]
[1776746376523,50.18,75703.95,0.1,0.00228,0.0,0.30234]
[1776746381559,50.18,75705.91,0.1,0.00229,0.0,0.30314]
[1776746386597,50.18,75707.19,0.1,0.00229,0.0,0.30366]
[1776746392639,50.18,75709.91,0.1,0.0023,0.0,0.30478]
[1776746397674,50.18,75711.81,0.1,0.00231,0.0,0.30556]
[1776746402709,50.18,75712.32,0.1,0.00231,0.0,0.30577]
[1776746407744,50.18,75708.23,0.1,0.0023,0.0,0.30409]
[1776746415800,50.18,75709.58,0.1,0.0023,0.0,0.30464]
[1776746420816,50.18,75711.24,0.1,0.00231,0.0,0.30532]
[1776746426880,50.18,75712.03,0.1,0.00231,0.0,0.30565]
[1776746431911,50.18,75712.71,0.1,0.00231,0.0,0.30508]
[1776746436947,50.18,75714.49,0.1,0.00231,0.0,0.30582]
[1776746441982,50.18,75714.03,0.1,0.00231,0.0,0.30563]
[1776746447018,50.18,75713.81,0.1,0.00231,0.0,0.30553]
[1776746452051,50.18,75712.55,0.1,0.00231,0.0,0.30502]
[1776746458093,50.18,75715.35,0.1,0.00232,0.0,0.30617]
[1776746463131,50.18,75715.3,0.1,0.00232,0.0,0.30615]
[1776746468164,50.18,75714.9,0.1,0.00231,0.0,0.30598]
[1776746473200,50.18,75710.34,0.1,0.0023,0.0,0.30411]
[1776746479241,50.18,75706.73,0.1,0.00229,0.0,0.30263]
[1776746485283,50.18,75707.9,0.1,0.00229,0.0,0.30311]
[1776746491325,50.18,75709.86,0.1,0.00229,0.0,0.30307]
[1776746496361,50.18,75711.23,0.1,0.0023,0.0,0.30363]
[1776746501387,50.18,75711.79,0.1,0.0023,0.0,0.30386]
[1776746506430,50.18,75711.79,0.1,0.0023,0.0,0.30386]
[1776746511471,50.18,75713.46,0.1,0.0023,0.0,0.30454]
[1776746516502,50.18,75710.63,0.1,0.00229,0.0,0.30338]
[1776746521537,50.18,75712.56,0.1,0.0023,0.0,0.30417]
[1776746527207,50.18,75702.81,0.1,0.00227,0.0,0.3002]
[1776746527224,50.18,75702.87,0.1,0.00227,0.0,0.30022]
[1776746532615,50.18,75701.98,0.1,0.00226,0.0,0.29986]
[1776746537649,50.18,75702.09,0.1,0.00226,0.0,0.2999]
[1776746542686,50.18,75700.61,0.1,0.00226,0.0,0.2993]
[1776746548728,50.18,75700.26,0.1,0.00226,0.0,0.29916]
[1776746555778,50.18,75696.92,0.1,0.00224,0.0,0.29698]
[1776746561807,50.18,75693.55,0.1,0.00223,0.0,0.29563]
[1776746566862,50.18,75689.97,0.1,0.00222,0.0,0.2942]
[1776746571878,50.18,75688.83,0.1,0.00221,0.0,0.29374]
[1776746577934,50.18,75686.52,0.1,0.00221,0.0,0.29283]
[1776746585990,50.18,75685.72,0.1,0.0022,0.0,0.29251]
[1776746590024,50.18,75673.68,0.1,0.00217,0.0,0.28776]
[1776746596061,50.18,75667.47,0.1,0.00215,0.0,0.28534]
[1776746601095,50.18,75672.39,0.1,0.00216,0.0,0.28726]
[1776746606131,50.18,75671.05,0.1,0.00216,0.0,0.28674]
[1776746611165,50.18,75669.61,0.1,0.00215,0.0,0.28537]
[1776746616200,50.18,75668.86,0.1,0.00214,0.0,0.28508]
[1776746622230,50.18,75668.57,0.1,0.00214,0.0,0.28497]
[1776746628286,50.18,75668.57,0.1,0.00214,0.0,0.28497]
[1776746637349,50.18,75667.63,0.1,0.00214,0.0,0.2846]
[1776746642383,50.18,75661.82,0.1,0.00212,0.0,0.28236]
[1776746647418,50.18,75661.64,0.1,0.00212,0.0,0.28229]
[1776746652453,50.18,75660.4,0.1,0.00212,0.0,0.28181]
[1776746657487,50.18,75652.12,0.1,0.00209,0.0,0.27865]
[1776746662536,50.18,75651.62,0.1,0.00209,0.0,0.27846]
[1776746667558,50.18,75653.83,0.1,0.0021,0.0,0.2793]
[1776746672592,50.18,75657.07,0.1,0.0021,0.0,0.27974]
[1776746677628,50.18,75658.88,0.1,0.00211,0.0,0.28043]
[1776746682662,50.18,75661.91,0.1,0.00212,0.0,0.28159]
[1776746687697,50.18,75664.54,0.1,0.00212,0.0,0.28261]
[1776746692727,50.18,75664.47,0.1,0.00212,0.0,0.28258]
[1776746697797,50.18,75665.4,0.1,0.00213,0.0,0.28294]
[1776746700267,50.18,75664.98,0.1,0.00213,0.0,0.28278]
[1776746700364,50.18,75716.17,0.1,0.00229,0.0,0.30312]
[1776746701188,50.18,75716.17,0.1,0.00229,0.0,0.30312]
[1776746701289,50.18,75735.98,0.1,0.00236,0.0,0.31132]
[1776746706834,50.18,75724.67,0.1,0.00232,0.0,0.30662]
[1776746708846,50.18,75712.33,0.1,0.00228,0.0,0.30155]
[1776746713883,50.18,75702.94,0.1,0.00225,0.0,0.29774]
[1776746715896,50.18,75714.59,0.1,0.00229,0.0,0.30247]
[1776746720933,50.18,75716.52,0.1,0.00229,0.0,0.30326]
[1776746722953,50.18,75729.3,0.1,0.00234,0.0,0.30854]
[1776746727985,50.18,75731.71,0.1,0.00235,0.0,0.30954]
[1776746733026,50.18,75730.63,0.1,0.00234,0.0,0.30823]
[1776746738050,50.18,75725.25,0.1,0.00232,0.0,0.306]
[1776746743097,50.18,75728.8,0.1,0.00233,0.0,0.30747]
[1776746748121,50.18,75731.13,0.1,0.00234,0.0,0.30844]
[1776746753167,50.18,75724.16,0.1,0.00231,0.0,0.30555]
[1776746758192,50.18,75725.67,0.1,0.00232,0.0,0.30618]
[1776746763237,50.18,75731.68,0.1,0.00234,0.0,0.30867]
[1776746768263,50.18,75733.16,0.1,0.00235,0.0,0.30929]
[1776746773307,50.18,75740.56,0.1,0.00237,0.0,0.31238]
[1776746778332,50.18,75741.1,0.1,0.00237,0.0,0.31261]
[1776746783378,50.18,75740.86,0.1,0.00237,0.0,0.31251]
[1776746792431,50.18,75740.37,0.1,0.00236,0.0,0.31144]
[1776746797466,50.18,75739.42,0.1,0.00236,0.0,0.31104]
[1776746803520,50.18,75739.02,0.1,0.00236,0.0,0.31087]
[1776746808543,50.18,75738.91,0.1,0.00236,0.0,0.31083]
[1776746813590,50.18,75738.82,0.1,0.00236,0.0,0.31079]
[1776746821634,50.18,75737.94,0.1,0.00236,0.0,0.31042]
[1776746826669,50.18,75732.49,0.1,0.00234,0.0,0.30815]
[1776746832712,50.18,75733.37,0.1,0.00234,0.0,0.30851]
[1776746837746,50.18,75734.79,0.1,0.00234,0.0,0.30911]
[1776746842780,50.18,75735.13,0.1,0.00235,0.0,0.30925]
[1776746847816,50.18,75735.06,0.1,0.00235,0.0,0.30922]
[1776746852850,50.18,75735.33,0.1,0.00234,0.0,0.30847]
[1776746857886,50.18,75735.66,0.1,0.00234,0.0,0.30861]
[1776746862921,50.18,75735.86,0.1,0.00234,0.0,0.30869]
[1776746871989,50.18,75735.66,0.1,0.00234,0.0,0.30861]
[1776746878028,50.18,75736.88,0.1,0.00235,0.0,0.30912]
[1776746883061,50.18,75732.82,0.1,0.00233,0.0,0.30743]
[1776746888097,50.18,75732.79,0.1,0.00233,0.0,0.30742]
[1776746894156,50.18,75732.63,0.1,0.00233,0.0,0.30735]
[1776746899174,50.18,75726.22,0.1,0.00231,0.0,0.3047]
[1776746904226,50.18,75729.61,0.1,0.00232,0.0,0.3061]
[1776746909244,50.18,75729.22,0.1,0.00232,0.0,0.30594]
[1776746914297,50.18,75732.78,0.1,0.00232,0.0,0.30656]
[1776746919314,50.18,75732.78,0.1,0.00232,0.0,0.30656]
[1776746924367,50.18,75734.01,0.1,0.00233,0.0,0.30707]
[1776746931398,50.18,75733.96,0.1,0.00233,0.0,0.30705]
[1776746936433,50.18,75734.03,0.1,0.00233,0.0,0.30708]
[1776746941469,50.18,75733.94,0.1,0.00233,0.0,0.30704]
[1776746946504,50.18,75732.51,0.1,0.00232,0.0,0.30645]
[1776746951541,50.18,75732.92,0.1,0.00233,0.0,0.30662]
[1776746956574,50.18,75733.37,0.1,0.00233,0.0,0.3068]
[1776746964653,50.18,75733.42,0.1,0.00233,0.0,0.30682]
[1776746969665,50.18,75735.13,0.1,0.00233,0.0,0.30753]
[1776746972983,50.18,75735.21,0.1,0.00233,0.0,0.30671]
[1776746973695,50.18,75735.69,0.1,0.00233,0.0,0.30691]
[1776746978727,50.18,75735.55,0.1,0.00233,0.0,0.30685]
[1776746980230,50.18,75734.95,0.1,0.00233,0.0,0.3066]
[1776746980285,50.18,75735.01,0.1,0.00233,0.0,0.30663]
[1776746985777,50.18,75736.75,0.1,0.00233,0.0,0.30735]
[1776746990812,50.18,75735.62,0.1,0.00233,0.0,0.30688]
[1776746995847,50.18,75730.88,0.1,0.00231,0.0,0.30492]
[1776747000884,50.18,75730.85,0.1,0.00231,0.0,0.30491]
[1776747015011,50.18,75731.03,0.1,0.00231,0.0,0.30498]
[1776747022034,50.18,75731.59,0.1,0.00231,0.0,0.30521]
[1776747027069,50.18,75733.48,0.1,0.00232,0.0,0.30599]
[1776747033112,50.18,75734.06,0.1,0.00232,0.0,0.30538]
[1776747038146,50.18,75726.29,0.1,0.00229,0.0,0.30219]
[1776747043181,50.18,75728.93,0.1,0.0023,0.0,0.30327]
[1776747048217,50.18,75728.94,0.1,0.0023,0.0,0.30327]
[1776747054258,50.18,75729.91,0.1,0.0023,0.0,0.30367]
[1776747059293,50.18,75727.42,0.1,0.00229,0.0,0.30265]
[1776747064328,50.18,75725.59,0.1,0.00229,0.0,0.3019]
[1776747069363,50.18,75729.18,0.1,0.0023,0.0,0.30337]
[1776747074398,50.18,75729.16,0.1,0.0023,0.0,0.30336]
[1776747079436,50.18,75731.05,0.1,0.00231,0.0,0.30414]
[1776747084472,50.18,75734.33,0.1,0.00232,0.0,0.30549]
[1776747089504,50.18,75734.99,0.1,0.00232,0.0,0.30576]
[1776747094539,50.18,75734.79,0.1,0.00231,0.0,0.30483]
[1776747099574,50.18,75736.0,0.1,0.00232,0.0,0.30533]
[1776747105642,50.18,75736.38,0.1,0.00232,0.0,0.30548]
[1776747110652,50.18,75736.86,0.1,0.00232,0.0,0.30568]
[1776747115711,50.18,75737.18,0.1,0.00232,0.0,0.30582]
[1776747121729,50.18,75737.18,0.1,0.00232,0.0,0.30582]
[1776747123745,50.18,75750.92,0.1,0.00237,0.0,0.31154]
[1776747128778,50.18,75762.33,0.1,0.00241,0.0,0.31637]
[1776747132806,50.18,75780.06,0.1,0.00247,0.0,0.32399]
[1776747135851,50.18,75795.64,0.1,0.00253,0.0,0.33082]
[1776747140863,50.18,75794.85,0.1,0.00253,0.0,0.33047]
[1776747145921,50.18,75794.29,0.1,0.00252,0.0,0.33023]
[1776747151942,50.18,75795.47,0.1,0.00252,0.0,0.32984]
[1776747156976,50.18,75793.8,0.1,0.00252,0.0,0.3291]
[1776747162010,50.18,75792.92,0.1,0.00251,0.0,0.32872]
[1776747167045,50.18,75792.29,0.1,0.00251,0.0,0.32844]
[1776747172081,50.18,75781.58,0.1,0.00247,0.0,0.32376]
[1776747177117,50.18,75778.27,0.1,0.00246,0.0,0.32232]
[1776747182151,50.18,75776.4,0.1,0.00245,0.0,0.32151]
[1776747187198,50.18,75773.09,0.1,0.00244,0.0,0.32009]
[1776747192232,50.18,75774.67,0.1,0.00245,0.0,0.32077]
[1776747197267,50.18,75773.56,0.1,0.00244,0.0,0.32029]
[1776747202302,50.18,75770.47,0.1,0.00243,0.0,0.31896]
[1776747207340,50.18,75771.03,0.1,0.00243,0.0,0.3192]
[1776747212376,50.18,75766.39,0.1,0.00241,0.0,0.31634]
[1776747217410,50.18,75767.76,0.1,0.00241,0.0,0.31692]
[1776747222445,50.18,75769.55,0.1,0.00242,0.0,0.31769]
[1776747227480,50.18,75769.08,0.1,0.00242,0.0,0.31749]
[1776747233522,50.18,75768.75,0.1,0.00242,0.0,0.31735]
[1776747238559,50.18,75764.91,0.1,0.0024,0.0,0.31571]
[1776747243595,50.18,75765.26,0.1,0.00241,0.0,0.31586]
[1776747249636,50.18,75766.84,0.1,0.00241,0.0,0.31653]
[1776747254673,50.18,75763.58,0.1,0.0024,0.0,0.31514]
[1776747260715,50.18,75763.73,0.1,0.0024,0.0,0.31521]
[1776747265749,50.18,75763.96,0.1,0.0024,0.0,0.31531]
[1776747273804,50.18,75765.44,0.1,0.0024,0.0,0.31506]
[1776747278841,50.18,75775.5,0.1,0.00244,0.0,0.31935]
[1776747284882,50.18,75775.5,0.1,0.00244,0.0,0.31935]
[1776747289939,50.18,75767.02,0.1,0.00241,0.0,0.31573]
[1776747294973,50.18,75767.29,0.1,0.00241,0.0,0.31584]
[1776747300014,50.18,75768.18,0.1,0.00241,0.0,0.31622]
[1776747305044,50.18,75765.98,0.1,0.0024,0.0,0.31529]
[1776747310080,50.18,75768.29,0.1,0.00241,0.0,0.31627]
[1776747315115,50.18,75769.57,0.1,0.00241,0.0,0.31682]
[1776747320150,50.18,75769.88,0.1,0.00242,0.0,0.31695]
[1776747327210,50.18,75769.39,0.1,0.00241,0.0,0.31674]
[1776747334254,50.18,75769.39,0.1,0.00241,0.0,0.31586]
[1776747339289,50.18,75776.8,0.1,0.00243,0.0,0.31903]
[1776747344325,50.18,75781.31,0.1,0.00245,0.0,0.32097]
[1776747353388,50.18,75779.78,0.1,0.00244,0.0,0.32031]
[1776747358424,50.18,75778.07,0.1,0.00244,0.0,0.31957]
[1776747364465,50.18,75773.33,0.1,0.00242,0.0,0.31754]
[1776747369500,50.18,75772.67,0.1,0.00242,0.0,0.31726]
[1776747374534,50.18,75774.14,0.1,0.00242,0.0,0.31789]
[1776747379570,50.18,75780.36,0.1,0.00245,0.0,0.32056]
[1776747385612,50.18,75779.74,0.1,0.00244,0.0,0.32029]
[1776747390648,50.18,75779.57,0.1,0.00244,0.0,0.32022]
[1776747396690,50.18,75787.76,0.1,0.00247,0.0,0.32287]
[1776747401729,50.18,75784.42,0.1,0.00245,0.0,0.32142]
[1776747406761,50.18,75791.95,0.1,0.00248,0.0,0.32469]
[1776747411796,50.18,75786.62,0.1,0.00246,0.0,0.32237]
[1776747416831,50.18,75786.09,0.1,0.00246,0.0,0.32214]
[1776747421866,50.18,75783.92,0.1,0.00245,0.0,0.32121]
[1776747426900,50.18,75785.26,0.1,0.00246,0.0,0.32178]
[1776747431936,50.18,75790.49,0.1,0.00248,0.0,0.32405]
[1776747436972,50.18,75791.82,0.1,0.00248,0.0,0.32463]
[1776747442006,50.18,75792.75,0.1,0.00248,0.0,0.32504]
[1776747447041,50.18,75792.32,0.1,0.00248,0.0,0.32485]
[1776747452076,50.18,75792.76,0.1,0.00248,0.0,0.32415]
[1776747457111,50.18,75792.58,0.1,0.00248,0.0,0.32407]
[1776747464162,50.18,75792.06,0.1,0.00248,0.0,0.32384]
[1776747469194,50.18,75792.12,0.1,0.00248,0.0,0.32387]
[1776747474266,50.18,75792.84,0.1,0.00248,0.0,0.32418]
[1776747479302,50.18,75798.16,0.1,0.0025,0.0,0.3265]
[1776747484338,50.18,75793.4,0.1,0.00248,0.0,0.32442]
[1776747489373,50.18,75789.45,0.1,0.00247,0.0,0.32271]
[1776747494408,50.18,75786.9,0.1,0.00246,0.0,0.3216]
[1776747499445,50.18,75787.63,0.1,0.00246,0.0,0.32192]
[1776747504480,50.18,75790.92,0.1,0.00247,0.0,0.32334]
[1776747509515,50.18,75794.32,0.1,0.00248,0.0,0.32483]
[1776747515559,50.18,75796.69,0.1,0.00249,0.0,0.32496]
[1776747520594,50.18,75797.77,0.1,0.00249,0.0,0.32543]
[1776747525629,50.18,75797.89,0.1,0.00249,0.0,0.32548]
[1776747527643,50.18,75812.06,0.1,0.00254,0.0,0.33173]
[1776747532681,50.18,75812.18,0.1,0.00254,0.0,0.33178]
[1776747538728,50.18,75811.29,0.1,0.00254,0.0,0.33139]
[1776747543768,50.18,75801.79,0.1,0.0025,0.0,0.32719]
[1776747548803,50.18,75801.36,0.1,0.0025,0.0,0.327]
[1776747554838,50.18,75803.99,0.1,0.00251,0.0,0.32816]
[1776747559881,50.18,75805.79,0.1,0.00252,0.0,0.32895]
[1776747565915,50.18,75806.19,0.1,0.00252,0.0,0.32913]
[1776747570950,50.18,75806.59,0.1,0.00252,0.0,0.32931]
[1776747576992,50.18,75806.8,0.1,0.00252,0.0,0.32849]
[1776747584042,50.18,75806.97,0.1,0.00252,0.0,0.32857]
[1776747589088,50.18,75806.46,0.1,0.00251,0.0,0.32834]
[1776747595119,50.18,75806.08,0.1,0.00251,0.0,0.32817]
[1776747600154,50.18,75807.73,0.1,0.00252,0.0,0.3289]
[1776747605194,50.18,75805.37,0.1,0.00251,0.0,0.32786]
[1776747610223,50.18,75805.77,0.1,0.00251,0.0,0.32804]
[1776747615259,50.18,75807.5,0.1,0.00252,0.0,0.3288]
[1776747620298,50.18,75812.14,0.1,0.00254,0.0,0.33085]
[1776747625333,50.18,75817.42,0.1,0.00256,0.0,0.3332]
[1776747630367,50.18,75822.2,0.1,0.00257,0.0,0.33534]
[1776747635403,50.18,75825.01,0.1,0.00258,0.0,0.33568]
[1776747640437,50.18,75828.47,0.1,0.00259,0.0,0.33723]
[1776747645473,50.18,75827.43,0.1,0.00259,0.0,0.33677]
[1776747650507,50.18,75833.07,0.1,0.00261,0.0,0.33931]
[1776747656550,50.18,75836.35,0.1,0.00262,0.0,0.3408]
[1776747661618,50.18,75845.5,0.1,0.00266,0.0,0.34499]
[1776747664608,50.18,75856.64,0.1,0.0027,0.0,0.35014]
[1776747669692,50.18,75855.62,0.1,0.00269,0.0,0.34967]
[1776747675687,50.18,75862.24,0.1,0.00272,0.0,0.35276]
[1776747680729,50.18,75856.22,0.1,0.0027,0.0,0.34995]
[1776747683748,50.18,75845.01,0.1,0.00265,0.0,0.34476]
[1776747688782,50.18,75843.95,0.1,0.00265,0.0,0.34428]
[1776747693817,50.18,75837.14,0.1,0.00262,0.0,0.34023]
[1776747698853,50.18,75827.93,0.1,0.00258,0.0,0.33607]
[1776747703887,50.18,75832.05,0.1,0.0026,0.0,0.33792]
[1776747709977,50.18,75828.75,0.1,0.00258,0.0,0.33643]
[1776747716978,50.18,75825.08,0.1,0.00257,0.0,0.33479]
[1776747722013,50.18,75817.63,0.1,0.00254,0.0,0.33146]
[1776747727048,50.18,75807.95,0.1,0.00251,0.0,0.32718]
[1776747733097,50.18,75809.01,0.1,0.00251,0.0,0.32765]
[1776747738132,50.18,75811.13,0.1,0.00252,0.0,0.32858]
[1776747743167,50.18,75811.59,0.1,0.00252,0.0,0.32879]
[1776747748201,50.18,75809.67,0.1,0.00251,0.0,0.32794]
[1776747751763,50.18,75809.47,0.1,0.00251,0.0,0.32785]
[1776747751773,50.18,75809.47,0.1,0.00251,0.0,0.32695]
[1776747752927,50.18,75809.47,0.1,0.00251,0.0,0.32695]
[1776747753241,50.18,75809.57,0.1,0.00251,0.0,0.32699]
[1776747760328,50.18,75811.29,0.1,0.00251,0.0,0.32775]
[1776747766328,50.18,75822.33,0.1,0.00255,0.0,0.33264]
[1776747771363,50.18,75824.94,0.1,0.00256,0.0,0.3338]
[1776747776399,50.18,75823.89,0.1,0.00256,0.0,0.33333]
[1776747781434,50.18,75825.34,0.1,0.00256,0.0,0.33398]
[1776747785463,50.18,75836.87,0.1,0.00261,0.0,0.33917]
[1776747790541,50.18,75843.84,0.1,0.00263,0.0,0.34235]
[1776747797549,50.18,75842.91,0.1,0.00263,0.0,0.34192]
[1776747802585,50.18,75834.11,0.1,0.0026,0.0,0.33792]
[1776747807618,50.18,75829.8,0.1,0.00258,0.0,0.33598]
[1776747812652,50.18,75828.44,0.1,0.00257,0.0,0.33445]
[1776747820754,50.18,75827.55,0.1,0.00257,0.0,0.33405]
[1776747826752,50.18,75825.9,0.1,0.00256,0.0,0.33331]
[1776747830829,50.18,75838.64,0.1,0.00261,0.0,0.33904]
[1776747836826,50.18,75844.86,0.1,0.00263,0.0,0.34187]
[1776747841861,50.18,75849.47,0.1,0.00265,0.0,0.34398]
[1776747846905,50.18,75849.2,0.1,0.00265,0.0,0.34386]
[1776747851942,50.18,75850.43,0.1,0.00265,0.0,0.34443]
[1776747856977,50.18,75843.76,0.1,0.00263,0.0,0.34137]
[1776747863018,50.18,75842.92,0.1,0.00262,0.0,0.34099]
[1776747870070,50.18,75843.47,0.1,0.00263,0.0,0.34124]
[1776747879132,50.18,75846.64,0.1,0.00263,0.0,0.34175]
[1776747884170,50.18,75848.23,0.1,0.00264,0.0,0.34248]
[1776747890210,50.18,75849.89,0.1,0.00264,0.0,0.34324]
[1776747895245,50.18,75849.45,0.1,0.00264,0.0,0.34303]
[1776747900280,50.18,75850.08,0.1,0.00264,0.0,0.34332]
[1776747906322,50.18,75850.23,0.1,0.00265,0.0,0.34339]
[1776747911390,50.18,75848.3,0.1,0.00264,0.0,0.34251]
[1776747916393,50.18,75847.67,0.1,0.00264,0.0,0.34222]
[1776747921481,50.18,75844.79,0.1,0.00262,0.0,0.34091]
[1776747927470,50.18,75847.59,0.1,0.00264,0.0,0.34218]
[1776747932504,50.18,75856.73,0.1,0.00266,0.0,0.34544]
[1776747937540,50.18,75855.96,0.1,0.00266,0.0,0.34508]
[1776747943581,50.18,75854.42,0.1,0.00265,0.0,0.34437]
[1776747948620,50.18,75850.66,0.1,0.00264,0.0,0.34265]
[1776747953656,50.18,75845.55,0.1,0.00262,0.0,0.34032]
[1776747958691,50.18,75846.27,0.1,0.00262,0.0,0.34064]
[1776747963728,50.18,75849.55,0.1,0.00264,0.0,0.34214]
[1776747968762,50.18,75854.33,0.1,0.00265,0.0,0.34433]
[1776747973798,50.18,75851.3,0.1,0.00264,0.0,0.34294]
[1776747978832,50.18,75852.84,0.1,0.00265,0.0,0.34365]
[1776747983867,50.18,75855.46,0.1,0.00266,0.0,0.34485]
[1776747988902,50.18,75856.47,0.1,0.00266,0.0,0.34532]
[1776747993937,50.18,75858.77,0.1,0.00266,0.0,0.34543]
[1776747998973,50.18,75862.83,0.1,0.00268,0.0,0.34731]
[1776748004013,50.18,75869.88,0.1,0.00271,0.0,0.35058]
[1776748009045,50.18,75867.43,0.1,0.0027,0.0,0.34944]
[1776748014080,50.18,75865.24,0.1,0.00269,0.0,0.34842]
[1776748020122,50.18,75865.61,0.1,0.00269,0.0,0.3486]
[1776748025157,50.18,75860.3,0.1,0.00267,0.0,0.34614]
[1776748030191,50.18,75858.62,0.1,0.00266,0.0,0.34536]
[1776748035229,50.18,75856.97,0.1,0.00266,0.0,0.3446]
[1776748040265,50.18,75856.48,0.1,0.00266,0.0,0.34438]
[1776748045301,50.18,75854.52,0.1,0.00265,0.0,0.34347]
[1776748050335,50.18,75854.13,0.1,0.00265,0.0,0.3433]
[1776748055370,50.18,75849.91,0.1,0.00262,0.0,0.34043]
[1776748062464,50.18,75851.39,0.1,0.00263,0.0,0.3411]
[1776748068461,50.18,75851.73,0.1,0.00263,0.0,0.34126]
[1776748074504,50.18,75851.66,0.1,0.00263,0.0,0.34123]
[1776748076519,50.18,75862.73,0.1,0.00267,0.0,0.34631]
[1776748081554,50.18,75868.13,0.1,0.00269,0.0,0.34881]
[1776748086589,50.18,75870.18,0.1,0.0027,0.0,0.34977]
[1776748091624,50.18,75873.32,0.1,0.00271,0.0,0.35123]
[1776748096659,50.18,75873.42,0.1,0.00271,0.0,0.35128]
[1776748101694,50.18,75876.48,0.1,0.00273,0.0,0.35271]
[1776748104717,50.18,75889.5,0.1,0.00278,0.0,0.35887]
[1776748106752,50.18,75905.1,0.1,0.00284,0.0,0.36637]
[1776748111788,50.18,75905.34,0.1,0.00284,0.0,0.3655]
[1776748116822,50.18,75904.83,0.1,0.00283,0.0,0.36525]
[1776748121860,50.18,75915.24,0.1,0.00288,0.0,0.37032]
[1776748122893,50.18,75929.57,0.1,0.00294,0.0,0.3774]
[1776748127900,50.18,75939.98,0.1,0.00298,0.0,0.38261]
[1776748132965,50.18,75939.84,0.1,0.00298,0.0,0.38254]
[1776748137969,50.18,75937.86,0.1,0.00297,0.0,0.38154]
[1776748143039,50.18,75952.65,0.1,0.00304,0.0,0.38904]
[1776748148039,50.18,75948.36,0.1,0.00302,0.0,0.38685]
[1776748153110,50.18,75957.22,0.1,0.00306,0.0,0.39138]
[1776748158112,50.18,75944.21,0.1,0.003,0.0,0.38475]
[1776748163181,50.18,75936.84,0.1,0.00297,0.0,0.38103]
[1776748168179,50.18,75925.74,0.1,0.00292,0.0,0.37549]
[1776748173252,50.18,75921.55,0.1,0.0029,0.0,0.37242]
[1776748179258,50.18,75928.06,0.1,0.00292,0.0,0.37563]
[1776748184292,50.18,75930.15,0.1,0.00293,0.0,0.37667]
[1776748189327,50.18,75932.77,0.1,0.00294,0.0,0.37798]
[1776748194365,50.18,75928.21,0.1,0.00292,0.0,0.37571]
[1776748199400,50.18,75924.57,0.1,0.00291,0.0,0.37391]
[1776748204435,50.18,75921.48,0.1,0.0029,0.0,0.37238]
[1776748209471,50.18,75911.09,0.1,0.00285,0.0,0.3673]
[1776748213532,50.18,75922.78,0.1,0.0029,0.0,0.37302]
[1776748218535,50.18,75925.09,0.1,0.00291,0.0,0.37416]
[1776748223604,50.18,75924.83,0.1,0.00291,0.0,0.37403]
[1776748228617,50.18,75919.99,0.1,0.00289,0.0,0.37165]
[1776748233676,50.18,75908.3,0.1,0.00283,0.0,0.36495]
[1776748239680,50.18,75903.37,0.1,0.00281,0.0,0.36257]
[1776748244715,50.18,75899.66,0.1,0.0028,0.0,0.36079]
[1776748249750,50.18,75898.12,0.1,0.00279,0.0,0.36005]
[1776748254788,50.18,75895.09,0.1,0.00278,0.0,0.35861]
[1776748259820,50.18,75898.49,0.1,0.00279,0.0,0.36023]
[1776748263886,50.18,75885.94,0.1,0.00274,0.0,0.35427]
[1776748269891,50.18,75893.18,0.1,0.00277,0.0,0.3577]
[1776748274925,50.18,75893.1,0.1,0.00277,0.0,0.35766]
[1776748279962,50.18,75897.75,0.1,0.00279,0.0,0.35988]
[1776748285001,50.18,75897.65,0.1,0.00279,0.0,0.35983]
[1776748290031,50.18,75898.69,0.1,0.00279,0.0,0.36033]
[1776748296075,50.18,75892.64,0.1,0.00276,0.0,0.35647]
[1776748301111,50.18,75895.61,0.1,0.00277,0.0,0.35788]
[1776748307151,50.18,75897.48,0.1,0.00278,0.0,0.35877]
[1776748312185,50.18,75898.45,0.1,0.00279,0.0,0.35923]
[1776748317222,50.18,75898.88,0.1,0.00279,0.0,0.35944]
[1776748322259,50.18,75895.51,0.1,0.00277,0.0,0.35783]
[1776748327295,50.18,75885.9,0.1,0.00273,0.0,0.35328]
[1776748328300,50.18,75899.62,0.1,0.00279,0.0,0.35979]
[1776748333337,50.18,75902.69,0.1,0.0028,0.0,0.36126]
[1776748338372,50.18,75905.53,0.1,0.00281,0.0,0.36263]
[1776748343407,50.18,75904.43,0.1,0.00281,0.0,0.3621]
[1776748348441,50.18,75904.09,0.1,0.00281,0.0,0.36193]
[1776748354523,50.18,75906.13,0.1,0.00281,0.0,0.36193]
[1776748361538,50.18,75904.93,0.1,0.0028,0.0,0.36135]
[1776748366579,50.18,75900.13,0.1,0.00278,0.0,0.35906]
[1776748371612,50.18,75898.77,0.1,0.00278,0.0,0.35841]
[1776748376647,50.18,75899.18,0.1,0.00278,0.0,0.3586]
[1776748381681,50.18,75901.64,0.1,0.00279,0.0,0.35978]
[1776748386717,50.18,75893.89,0.1,0.00276,0.0,0.35609]
[1776748391754,50.18,75895.67,0.1,0.00277,0.0,0.35693]
[1776748396787,50.18,75895.95,0.1,0.00277,0.0,0.35707]
[1776748401825,50.18,75890.0,0.1,0.00274,0.0,0.35425]
[1776748406869,50.18,75883.56,0.1,0.00272,0.0,0.35122]
[1776748414946,50.18,75883.25,0.1,0.00271,0.0,0.35012]
[1776748419950,50.18,75880.57,0.1,0.0027,0.0,0.34887]
[1776748425018,50.18,75872.53,0.1,0.00267,0.0,0.34514]
[1776748431028,50.18,75869.52,0.1,0.00266,0.0,0.34375]
[1776748436063,50.18,75872.55,0.1,0.00267,0.0,0.34515]
[1776748441098,50.18,75878.58,0.1,0.00269,0.0,0.34794]
[1776748446133,50.18,75879.86,0.1,0.0027,0.0,0.34853]
[1776748451169,50.18,75877.5,0.1,0.00269,0.0,0.34744]
[1776748460232,50.18,75877.67,0.1,0.00269,0.0,0.34752]
[1776748465301,50.18,75880.17,0.1,0.0027,0.0,0.34868]
[1776748470301,50.18,75889.44,0.1,0.00273,0.0,0.35302]
[1776748475370,50.18,75890.82,0.1,0.00273,0.0,0.3527]
[1776748481380,50.18,75893.33,0.1,0.00274,0.0,0.35388]
[1776748486415,50.18,75895.92,0.1,0.00275,0.0,0.35511]
[1776748491450,50.18,75905.58,0.1,0.00279,0.0,0.3597]
[1776748496490,50.18,75903.8,0.1,0.00278,0.0,0.35885]
[1776748502527,50.18,75908.73,0.1,0.0028,0.0,0.36121]
[1776748507561,50.18,75905.33,0.1,0.00279,0.0,0.35958]
[1776748512597,50.18,75912.9,0.1,0.00282,0.0,0.36322]
[1776748517632,50.18,75909.1,0.1,0.00281,0.0,0.36139]
[1776748522670,50.18,75896.73,0.1,0.00276,0.0,0.35549]
[1776748527706,50.18,75894.49,0.1,0.00275,0.0,0.35443]
[1776748532745,50.18,75895.25,0.1,0.00274,0.0,0.35382]
[1776748537779,50.18,75896.47,0.1,0.00275,0.0,0.35439]
[1776748542814,50.18,75897.55,0.1,0.00275,0.0,0.35491]
[1776748548857,50.18,75899.15,0.1,0.00276,0.0,0.35566]
[1776748553893,50.18,75916.89,0.1,0.00283,0.0,0.36415]
[1776748557920,50.18,75928.44,0.1,0.00288,0.0,0.36978]
[1776748562956,50.18,75927.28,0.1,0.00287,0.0,0.36921]
[1776748567991,50.18,75927.56,0.1,0.00288,0.0,0.36935]
[1776748573026,50.18,75923.49,0.1,0.00286,0.0,0.36736]
[1776748578064,50.18,75922.57,0.1,0.00285,0.0,0.36691]
[1776748584106,50.18,75922.38,0.1,0.00285,0.0,0.36682]
[1776748589141,50.18,75924.34,0.1,0.00286,0.0,0.36777]
[1776748594177,50.18,75921.99,0.1,0.00284,0.0,0.36563]
[1776748599211,50.18,75921.52,0.1,0.00284,0.0,0.3654]
[1776748603239,50.18,75908.94,0.1,0.00279,0.0,0.35935]
[1776748608274,50.18,75908.49,0.1,0.00279,0.0,0.35913]
[1776748613309,50.18,75907.88,0.1,0.00279,0.0,0.35884]
[1776748618344,50.18,75905.61,0.1,0.00278,0.0,0.35776]
[1776748623379,50.18,75904.03,0.1,0.00277,0.0,0.357]
[1776748626426,50.18,75890.73,0.1,0.00272,0.0,0.35073]
[1776748631435,50.18,75892.85,0.1,0.00273,0.0,0.35172]
[1776748636498,50.18,75894.99,0.1,0.00273,0.0,0.35273]
[1776748641505,50.18,75894.68,0.1,0.00273,0.0,0.35258]
[1776748646566,50.18,75892.64,0.1,0.00273,0.0,0.35162]
[1776748651575,50.18,75891.8,0.1,0.00271,0.0,0.35027]
[1776748656636,50.18,75886.5,0.1,0.00269,0.0,0.34779]
[1776748661645,50.18,75886.66,0.1,0.00269,0.0,0.34787]
[1776748666708,50.18,75880.92,0.1,0.00267,0.0,0.34521]
[1776748672726,50.18,75880.01,0.1,0.00267,0.0,0.34479]
[1776748678768,50.18,75882.29,0.1,0.00268,0.0,0.34584]
[1776748683803,50.18,75881.86,0.1,0.00268,0.0,0.34564]
[1776748688839,50.18,75883.25,0.1,0.00268,0.0,0.34629]
[1776748693872,50.18,75883.79,0.1,0.00268,0.0,0.34654]
[1776748698923,50.18,75891.03,0.1,0.00271,0.0,0.34991]
[1776748703959,50.18,75884.99,0.1,0.00269,0.0,0.34709]
[1776748708994,50.18,75884.03,0.1,0.00268,0.0,0.34665]
[1776748714030,50.18,75883.32,0.1,0.00267,0.0,0.34536]
[1776748719064,50.18,75881.78,0.1,0.00267,0.0,0.34465]
[1776748725106,50.18,75883.62,0.1,0.00267,0.0,0.3455]
[1776748730141,50.18,75886.69,0.1,0.00269,0.0,0.34693]
[1776748735177,50.18,75890.34,0.1,0.0027,0.0,0.34862]
[1776748740210,50.18,75890.22,0.1,0.0027,0.0,0.34857]
[1776748745250,50.18,75888.54,0.1,0.00269,0.0,0.34778]
[1776748750280,50.18,75888.25,0.1,0.00269,0.0,0.34765]
[1776748755315,50.18,75887.36,0.1,0.00269,0.0,0.34724]
[1776748760352,50.18,75890.89,0.1,0.0027,0.0,0.34888]
[1776748765386,50.18,75889.05,0.1,0.0027,0.0,0.34802]
[1776748770421,50.18,75890.7,0.1,0.0027,0.0,0.34879]
[1776748775456,50.18,75892.68,0.1,0.0027,0.0,0.34875]
[1776748780497,50.18,75894.54,0.1,0.00271,0.0,0.34962]
[1776748786533,50.18,75896.39,0.1,0.00272,0.0,0.35049]
[1776748791568,50.18,75898.8,0.1,0.00273,0.0,0.35162]
[1776748796603,50.18,75896.59,0.1,0.00272,0.0,0.35058]
[1776748801638,50.18,75895.27,0.1,0.00271,0.0,0.34996]
[1776748806673,50.18,75894.96,0.1,0.00271,0.0,0.34982]
[1776748811709,50.18,75899.52,0.1,0.00273,0.0,0.35196]
[1776748816745,50.18,75912.65,0.1,0.00278,0.0,0.35817]
[1776748821779,50.18,75911.09,0.1,0.00278,0.0,0.35743]
[1776748824801,50.18,75923.19,0.1,0.00283,0.0,0.36323]
[1776748829836,50.18,75929.24,0.1,0.00285,0.0,0.36617]
[1776748834870,50.18,75942.06,0.1,0.0029,0.0,0.37144]
[1776748839905,50.18,75939.99,0.1,0.00289,0.0,0.37042]
[1776748844943,50.18,75939.34,0.1,0.00289,0.0,0.3701]
[1776748849980,50.18,75938.53,0.1,0.00288,0.0,0.3697]
[1776748855015,50.18,75935.47,0.1,0.00287,0.0,0.3682]
[1776748860052,50.18,75935.88,0.1,0.00287,0.0,0.3684]
[1776748862068,50.18,75946.92,0.1,0.00292,0.0,0.37384]
[1776748867102,50.18,75951.67,0.1,0.00294,0.0,0.3762]
[1776748872137,50.18,75946.52,0.1,0.00292,0.0,0.37364]
[1776748877175,50.18,75936.29,0.1,0.00287,0.0,0.3686]
[1776748882210,50.18,75929.36,0.1,0.00284,0.0,0.36523]
[1776748887245,50.18,75932.96,0.1,0.00286,0.0,0.36698]
[1776748892280,50.18,75929.6,0.1,0.00284,0.0,0.36435]
[1776748898341,50.18,75928.95,0.1,0.00284,0.0,0.36403]
[1776748903382,50.18,75928.84,0.1,0.00283,0.0,0.36398]
[1776748908416,50.18,75928.14,0.1,0.00283,0.0,0.36364]
[1776748914436,50.18,75927.66,0.1,0.00283,0.0,0.36341]
[1776748919471,50.18,75929.22,0.1,0.00284,0.0,0.36416]
[1776748926521,50.18,75928.56,0.1,0.00283,0.0,0.36384]
[1776748931557,50.18,75929.03,0.1,0.00284,0.0,0.36407]
[1776748936591,50.18,75915.99,0.1,0.00278,0.0,0.35781]
[1776748942634,50.18,75921.85,0.1,0.00281,0.0,0.36061]
[1776748947669,50.18,75924.73,0.1,0.00282,0.0,0.362]
[1776748952703,50.18,75925.98,0.1,0.00282,0.0,0.36161]
[1776748957738,50.18,75927.64,0.1,0.00282,0.0,0.36241]
[1776748963782,50.18,75928.69,0.1,0.00283,0.0,0.36291]
[1776748968842,50.18,75929.29,0.1,0.00283,0.0,0.3632]
[1776748973850,50.18,75928.81,0.1,0.00283,0.0,0.36297]
[1776748978911,50.18,75926.64,0.1,0.00282,0.0,0.36193]
[1776748983920,50.18,75919.66,0.1,0.00279,0.0,0.35858]
[1776748989098,50.18,75924.55,0.1,0.00281,0.0,0.36092]
[1776748989962,50.18,75926.24,0.1,0.00282,0.0,0.36173]
[1776748996006,50.18,75923.89,0.1,0.00281,0.0,0.3606]
[1776748996988,50.18,75923.89,0.1,0.00281,0.0,0.3606]
[1776748997040,50.18,75923.1,0.1,0.0028,0.0,0.36022]
[1776749002046,50.18,75926.06,0.1,0.00282,0.0,0.36165]
[1776749007083,50.18,75927.69,0.1,0.00282,0.0,0.36243]
[1776749012118,50.18,75933.35,0.1,0.00284,0.0,0.36417]
[1776749017157,50.18,75936.43,0.1,0.00285,0.0,0.36567]
[1776749026247,50.18,75936.87,0.1,0.00285,0.0,0.36588]
[1776749031254,50.18,75936.82,0.1,0.00285,0.0,0.36586]
[1776749036317,50.18,75952.88,0.1,0.00292,0.0,0.37374]
[1776749041325,50.18,75967.18,0.1,0.00298,0.0,0.38089]
[1776749043339,50.18,75978.65,0.1,0.00303,0.0,0.3867]
[1776749048373,50.18,75984.21,0.1,0.00306,0.0,0.38955]
[1776749053408,50.18,75985.43,0.1,0.00306,0.0,0.39017]
[1776749058445,50.18,75988.57,0.1,0.00308,0.0,0.39179]
[1776749065495,50.18,75990.35,0.1,0.00308,0.0,0.39271]
[1776749071536,50.18,75993.57,0.1,0.00309,0.0,0.39332]
[1776749076600,50.18,75994.15,0.1,0.00309,0.0,0.39362]
[1776749081607,50.18,75994.45,0.1,0.00309,0.0,0.39378]
[1776749086670,50.18,75985.54,0.1,0.00305,0.0,0.38918]
[1776749092683,50.18,75986.01,0.1,0.00306,0.0,0.38942]
[1776749097718,50.18,75992.37,0.1,0.00308,0.0,0.3927]
[1776749102752,50.18,75990.81,0.1,0.00308,0.0,0.39189]
[1776749107789,50.18,75993.83,0.1,0.00309,0.0,0.39346]
[1776749110808,50.18,75981.49,0.1,0.00304,0.0,0.38711]
[1776749115846,50.18,75982.81,0.1,0.00304,0.0,0.38778]
[1776749120879,50.18,75983.57,0.1,0.00305,0.0,0.38817]
[1776749125917,50.18,75983.89,0.1,0.00305,0.0,0.38834]
[1776749130949,50.18,75982.25,0.1,0.00304,0.0,0.3875]
[1776749135983,50.18,75977.74,0.1,0.00301,0.0,0.38416]
[1776749141025,50.18,75972.25,0.1,0.00299,0.0,0.38138]
[1776749146060,50.18,75968.08,0.1,0.00297,0.0,0.37928]
[1776749151095,50.18,75966.64,0.1,0.00296,0.0,0.37856]
[1776749156131,50.18,75966.65,0.1,0.00296,0.0,0.37856]
[1776749161167,50.18,75965.7,0.1,0.00296,0.0,0.37809]
[1776749166200,50.18,75964.76,0.1,0.00296,0.0,0.37762]
[1776749169222,50.18,75975.95,0.1,0.003,0.0,0.38325]
[1776749175267,50.18,75982.67,0.1,0.00303,0.0,0.38667]
[1776749181308,50.18,75985.11,0.1,0.00304,0.0,0.38791]
[1776749186343,50.18,75984.71,0.1,0.00304,0.0,0.38771]
[1776749187376,50.18,75972.56,0.1,0.00299,0.0,0.38154]
[1776749192385,50.18,75974.71,0.1,0.00299,0.0,0.38159]
[1776749197449,50.18,75974.34,0.1,0.00299,0.0,0.3814]
[1776749202455,50.18,75971.14,0.1,0.00298,0.0,0.37979]
[1776749207523,50.18,75978.66,0.1,0.00301,0.0,0.38359]
[1776749211806,50.18,75980.39,0.1,0.00302,0.0,0.38446]
[1776749211892,50.18,75982.56,0.1,0.00302,0.0,0.38557]
[1776749217593,50.18,75985.19,0.1,0.00304,0.0,0.38691]
[1776749221327,50.18,75985.19,0.1,0.00304,0.0,0.38691]
[1776749221378,50.18,75985.46,0.1,0.00304,0.0,0.38705]
[1776749226632,50.18,75989.04,0.1,0.00305,0.0,0.38888]
[1776749232673,50.18,75990.86,0.1,0.00306,0.0,0.38981]
[1776749237735,50.18,75990.57,0.1,0.00306,0.0,0.38967]
[1776749242743,50.18,75991.21,0.1,0.00306,0.0,0.38999]
[1776749247805,50.18,75994.43,0.1,0.00308,0.0,0.39165]
[1776749251819,50.18,75983.19,0.1,0.00302,0.0,0.38485]
[1776749252820,50.18,75966.1,0.1,0.00295,0.0,0.37624]
[1776749253823,50.18,75941.22,0.1,0.00284,0.0,0.364]
[1776749254833,50.18,75912.06,0.1,0.00272,0.0,0.3501]
[1776749255839,50.18,75893.48,0.1,0.00265,0.0,0.34148]
[1776749260872,50.18,75892.17,0.1,0.00264,0.0,0.34088]
[1776749262887,50.18,75871.57,0.1,0.00256,0.0,0.33156]
[1776749267955,50.18,75866.12,0.1,0.00254,0.0,0.32913]
[1776749272959,50.18,75872.27,0.1,0.00257,0.0,0.33187]
[1776749278033,50.18,75877.77,0.1,0.00259,0.0,0.33434]
[1776749283037,50.18,75879.08,0.1,0.00259,0.0,0.33493]
[1776749288104,50.18,75881.54,0.1,0.0026,0.0,0.33604]
[1776749294113,50.18,75882.43,0.1,0.00261,0.0,0.33645]
[1776749297134,50.18,75896.69,0.1,0.00266,0.0,0.34296]
[1776749303176,50.18,75900.25,0.1,0.00267,0.0,0.3446]
[1776749308245,50.18,75900.2,0.1,0.00267,0.0,0.34458]
[1776749313246,50.18,75894.91,0.1,0.00265,0.0,0.34119]
[1776749318315,50.18,75892.9,0.1,0.00264,0.0,0.34027]
[1776749323316,50.18,75895.05,0.1,0.00265,0.0,0.34125]
[1776749328387,50.18,75896.67,0.1,0.00265,0.0,0.342]
[1776749336414,50.18,75899.31,0.1,0.00266,0.0,0.34321]
[1776749338456,50.18,75913.57,0.1,0.00272,0.0,0.34984]
[1776749343466,50.18,75912.06,0.1,0.00271,0.0,0.34913]
[1776749348527,50.18,75907.17,0.1,0.00269,0.0,0.34685]
[1776749353538,50.18,75908.38,0.1,0.0027,0.0,0.34742]
[1776749358573,50.18,75907.49,0.1,0.0027,0.0,0.347]
[1776749365621,50.18,75908.84,0.1,0.0027,0.0,0.34763]
[1776749374684,50.18,75907.02,0.1,0.00269,0.0,0.34582]
[1776749380726,50.18,75905.15,0.1,0.00268,0.0,0.34495]
[1776749385761,50.18,75904.31,0.1,0.00268,0.0,0.34457]
[1776749390796,50.18,75905.42,0.1,0.00268,0.0,0.34508]
[1776749395831,50.18,75904.29,0.1,0.00268,0.0,0.34456]
[1776749400866,50.18,75903.06,0.1,0.00267,0.0,0.34399]
[1776749406909,50.18,75898.22,0.1,0.00265,0.0,0.34176]
[1776749411942,50.18,75897.72,0.1,0.00265,0.0,0.34153]
[1776749416977,50.18,75898.99,0.1,0.00266,0.0,0.34211]
[1776749422013,50.18,75899.59,0.1,0.00266,0.0,0.34239]
[1776749427050,50.18,75894.58,0.1,0.00264,0.0,0.34009]
[1776749433093,50.18,75891.35,0.1,0.00262,0.0,0.33767]
[1776749439169,50.18,75896.57,0.1,0.00264,0.0,0.34005]
[1776749444169,50.18,75897.14,0.1,0.00264,0.0,0.34031]
[1776749449240,50.18,75898.04,0.1,0.00264,0.0,0.34073]
[1776749452718,50.18,75900.51,0.1,0.00265,0.0,0.34186]
[1776749453233,50.18,75900.93,0.1,0.00266,0.0,0.34205]
[1776749458267,50.18,75902.72,0.1,0.00266,0.0,0.34288]
[1776749460647,50.18,75904.8,0.1,0.00267,0.0,0.34384]
[1776749461293,50.18,75904.84,0.1,0.00267,0.0,0.34385]
[1776749466324,50.18,75899.89,0.1,0.00265,0.0,0.34157]
[1776749472368,50.18,75899.01,0.1,0.00265,0.0,0.34117]
[1776749477404,50.18,75892.21,0.1,0.00262,0.0,0.33806]
[1776749482437,50.18,75892.27,0.1,0.00262,0.0,0.33809]
[1776749486472,50.18,75880.25,0.1,0.00258,0.0,0.33266]
[1776749492513,50.18,75885.13,0.1,0.00259,0.0,0.33392]
[1776749498557,50.18,75888.24,0.1,0.0026,0.0,0.33532]
[1776749504598,50.18,75883.0,0.1,0.00258,0.0,0.33296]
[1776749508631,50.18,75880.49,0.1,0.00257,0.0,0.33183]
[1776749509672,50.18,75877.48,0.1,0.00256,0.0,0.33049]
[1776749514678,50.18,75876.34,0.1,0.00255,0.0,0.32998]
[1776749519742,50.18,75874.22,0.1,0.00255,0.0,0.32903]
[1776749522736,50.18,75854.45,0.1,0.00247,0.0,0.32034]
[1776749527779,50.18,75847.23,0.1,0.00245,0.0,0.31722]
[1776749534821,50.18,75849.47,0.1,0.00245,0.0,0.31818]
[1776749539858,50.18,75851.48,0.1,0.00246,0.0,0.31905]
[1776749544892,50.18,75849.67,0.1,0.00245,0.0,0.31827]
[1776749549953,50.18,75848.24,0.1,0.00245,0.0,0.31765]
[1776749554961,50.18,75846.07,0.1,0.00243,0.0,0.31582]
[1776749560024,50.18,75850.16,0.1,0.00245,0.0,0.31758]
[1776749565725,50.18,75849.66,0.1,0.00245,0.0,0.31737]
[1776749565774,50.18,75850.14,0.1,0.00245,0.0,0.31757]
[1776749567029,50.18,75850.14,0.1,0.00245,0.0,0.31757]
[1776749567051,50.18,75850.14,0.1,0.00245,0.0,0.31757]
[1776749572084,50.18,75851.16,0.1,0.00245,0.0,0.31801]
[1776749577119,50.18,75853.15,0.1,0.00246,0.0,0.31887]
[1776749584176,50.18,75858.02,0.1,0.00248,0.0,0.32099]
[1776749589211,50.18,75857.41,0.1,0.00248,0.0,0.32072]
[1776749594246,50.18,75868.05,0.1,0.00252,0.0,0.32538]
[1776749599281,50.18,75867.01,0.1,0.00251,0.0,0.32492]
[1776749604316,50.18,75874.25,0.1,0.00254,0.0,0.32812]
[1776749609354,50.18,75879.05,0.1,0.00256,0.0,0.33026]
[1776749614386,50.18,75882.67,0.1,0.00256,0.0,0.33095]
[1776749619422,50.18,75882.55,0.1,0.00256,0.0,0.3309]
[1776749624456,50.18,75888.81,0.1,0.00259,0.0,0.3337]
[1776749629491,50.18,75891.51,0.1,0.0026,0.0,0.33492]
[1776749630518,50.18,75905.19,0.1,0.00265,0.0,0.34115]
[1776749635541,50.18,75905.7,0.1,0.00265,0.0,0.34139]
[1776749640587,50.18,75895.57,0.1,0.00261,0.0,0.33676]
[1776749646615,50.18,75895.34,0.1,0.00261,0.0,0.33666]
[1776749652656,50.18,75895.95,0.1,0.00261,0.0,0.33693]
[1776749657691,50.18,75895.63,0.1,0.00261,0.0,0.33679]
[1776749662726,50.18,75896.08,0.1,0.00262,0.0,0.33699]
[1776749668769,50.18,75897.29,0.1,0.00262,0.0,0.33754]
[1776749673804,50.18,75896.43,0.1,0.00261,0.0,0.33621]
[1776749680870,50.18,75897.2,0.1,0.00261,0.0,0.33656]
[1776749688911,50.18,75897.6,0.1,0.00261,0.0,0.33674]
[1776749693944,50.18,75897.82,0.1,0.00261,0.0,0.33684]
[1776749698979,50.18,75883.06,0.1,0.00256,0.0,0.33019]
[1776749704018,50.18,75881.68,0.1,0.00255,0.0,0.32958]
[1776749710056,50.18,75879.98,0.1,0.00255,0.0,0.32882]
[1776749718112,50.18,75879.37,0.1,0.00254,0.0,0.32855]
[1776749723146,50.18,75879.89,0.1,0.00255,0.0,0.32878]
[1776749728182,50.18,75881.4,0.1,0.00255,0.0,0.32945]
[1776749733217,50.18,75887.02,0.1,0.00257,0.0,0.33103]
[1776749738253,50.18,75890.83,0.1,0.00258,0.0,0.33274]
[1776749743286,50.18,75896.13,0.1,0.0026,0.0,0.33513]
[1776749748323,50.18,75895.48,0.1,0.0026,0.0,0.33484]
[1776749753357,50.18,75892.73,0.1,0.00259,0.0,0.3336]
[1776749758393,50.18,75883.15,0.1,0.00255,0.0,0.32931]
[1776749763430,50.18,75880.23,0.1,0.00254,0.0,0.32801]
[1776749767456,50.18,75892.26,0.1,0.00259,0.0,0.33339]
[1776749772493,50.18,75895.0,0.1,0.0026,0.0,0.33462]
[1776749777526,50.18,75894.7,0.1,0.0026,0.0,0.33449]
[1776749784574,50.18,75890.53,0.1,0.00258,0.0,0.33261]
[1776749789611,50.18,75886.89,0.1,0.00257,0.0,0.33098]
[1776749794645,50.18,75885.95,0.1,0.00255,0.0,0.32963]
[1776749799680,50.18,75886.03,0.1,0.00256,0.0,0.32966]
[1776749804715,50.18,75886.86,0.1,0.00256,0.0,0.33003]
[1776749809750,50.18,75887.07,0.1,0.00256,0.0,0.33013]
[1776749814784,50.18,75882.39,0.1,0.00254,0.0,0.32804]
[1776749819821,50.18,75879.15,0.1,0.00253,0.0,0.32661]
[1776749824855,50.18,75877.37,0.1,0.00252,0.0,0.32582]
[1776749829890,50.18,75878.2,0.1,0.00253,0.0,0.32619]
[1776749830744,50.18,75878.2,0.1,0.00253,0.0,0.32619]
[1776749830897,50.18,75878.5,0.1,0.00253,0.0,0.32632]
[1776749831545,50.18,75878.5,0.1,0.00253,0.0,0.32632]
[1776749831933,50.18,75876.77,0.1,0.00252,0.0,0.32555]
[1776749836941,50.18,75874.12,0.1,0.00251,0.0,0.32439]
[1776749842003,50.18,75876.42,0.1,0.00252,0.0,0.3254]
[1776749848018,50.18,75878.77,0.1,0.00253,0.0,0.32644]
[1776749849349,50.18,75879.15,0.1,0.00253,0.0,0.32661]
[1776749849430,50.18,75879.7,0.1,0.00253,0.0,0.32685]
[1776749855067,50.18,75890.69,0.1,0.00257,0.0,0.33081]
[1776749860102,50.18,75889.74,0.1,0.00256,0.0,0.33039]
[1776749865138,50.18,75886.2,0.1,0.00255,0.0,0.32881]
[1776749872214,50.18,75886.95,0.1,0.00255,0.0,0.32914]
[1776749879235,50.18,75888.84,0.1,0.00256,0.0,0.32999]
[1776749884270,50.18,75896.73,0.1,0.00259,0.0,0.33353]
[1776749889305,50.18,75896.48,0.1,0.00259,0.0,0.33341]
[1776749894340,50.18,75895.88,0.1,0.00259,0.0,0.33314]
[1776749899375,50.18,75895.82,0.1,0.00259,0.0,0.33312]
[1776749908439,50.18,75896.61,0.1,0.00259,0.0,0.33347]
[1776749913480,50.18,75895.96,0.1,0.00258,0.0,0.33224]
[1776749918510,50.18,75895.9,0.1,0.00258,0.0,0.33222]
[1776749922566,50.18,75884.61,0.1,0.00254,0.0,0.32718]
[1776749927573,50.18,75887.97,0.1,0.00255,0.0,0.32867]
[1776749932637,50.18,75890.58,0.1,0.00256,0.0,0.32983]
[1776749937644,50.18,75890.81,0.1,0.00256,0.0,0.32994]
[1776749942707,50.18,75890.92,0.1,0.00256,0.0,0.32999]
[1776749952777,50.18,75888.52,0.1,0.00255,0.0,0.32892]
[1776749958790,50.18,75890.62,0.1,0.00256,0.0,0.32985]
[1776749964832,50.18,75891.93,0.1,0.00256,0.0,0.33044]
[1776749970874,50.18,75892.15,0.1,0.00256,0.0,0.33054]
[1776749975911,50.18,75887.36,0.1,0.00254,0.0,0.32747]
[1776749981951,50.18,75888.33,0.1,0.00254,0.0,0.3279]
[1776749987993,50.18,75889.21,0.1,0.00255,0.0,0.3283]
[1776749993058,50.18,75864.39,0.1,0.00245,0.0,0.31742]
[1776749998063,50.18,75864.02,0.1,0.00245,0.0,0.31726]
[1776750003129,50.18,75871.36,0.1,0.00248,0.0,0.32044]
[1776750008136,50.18,75878.26,0.1,0.00251,0.0,0.32346]
[1776750013199,50.18,75873.12,0.1,0.00249,0.0,0.32121]
[1776750019211,50.18,75870.43,0.1,0.00248,0.0,0.32003]
[1776750026261,50.18,75868.8,0.1,0.00247,0.0,0.31933]
[1776750031295,50.18,75866.29,0.1,0.00245,0.0,0.31733]
[1776750036329,50.18,75865.08,0.1,0.00245,0.0,0.31681]
[1776750041365,50.18,75863.1,0.1,0.00244,0.0,0.31596]
[1776750046400,50.18,75864.96,0.1,0.00245,0.0,0.31676]
[1776750053479,50.18,75868.1,0.1,0.00246,0.0,0.31812]
[1776750059493,50.18,75865.59,0.1,0.00245,0.0,0.31703]
[1776750065534,50.18,75863.02,0.1,0.00244,0.0,0.31592]
[1776750070569,50.18,75862.28,0.1,0.00244,0.0,0.3156]
[1776750075604,50.18,75861.98,0.1,0.00244,0.0,0.31548]
[1776750080642,50.18,75861.89,0.1,0.00244,0.0,0.31544]
[1776750085673,50.18,75854.84,0.1,0.00241,0.0,0.31242]
[1776750091715,50.18,75855.99,0.1,0.00241,0.0,0.31202]
[1776750096752,50.18,75854.13,0.1,0.0024,0.0,0.31123]
[1776750101787,50.18,75858.43,0.1,0.00242,0.0,0.31306]
[1776750108836,50.18,75858.81,0.1,0.00242,0.0,0.31322]
[1776750113966,50.18,75868.38,0.1,0.00245,0.0,0.31733]
[1776750119912,50.18,75869.82,0.1,0.00246,0.0,0.31795]
[1776750124946,50.18,75875.53,0.1,0.00248,0.0,0.32043]
[1776750129982,50.18,75871.14,0.1,0.00246,0.0,0.31853]
[1776750135023,50.18,75871.18,0.1,0.00246,0.0,0.31854]
[1776750140052,50.18,75869.77,0.1,0.00246,0.0,0.31793]
[1776750144200,50.18,75869.47,0.1,0.00246,0.0,0.3178]
[1776750144297,50.18,75868.54,0.1,0.00246,0.0,0.3174]
[1776750152062,50.18,75868.39,0.1,0.00245,0.0,0.31734]
[1776750152139,50.18,75867.34,0.1,0.00244,0.0,0.31598]
[1776750157171,50.18,75867.55,0.1,0.00244,0.0,0.31607]
[1776750163214,50.18,75867.8,0.1,0.00245,0.0,0.31618]
[1776750168249,50.18,75868.24,0.1,0.00245,0.0,0.31637]
[1776750173284,50.18,75868.37,0.1,0.00245,0.0,0.31642]
[1776750180333,50.18,75867.57,0.1,0.00244,0.0,0.31608]
[1776750185368,50.18,75865.89,0.1,0.00244,0.0,0.31536]
[1776750191412,50.18,75866.87,0.1,0.00244,0.0,0.31578]
[1776750197455,50.18,75867.65,0.1,0.00245,0.0,0.31611]
[1776750202490,50.18,75865.26,0.1,0.00244,0.0,0.31509]
[1776750207531,50.18,75865.37,0.1,0.00244,0.0,0.31513]
[1776750213568,50.18,75867.62,0.1,0.00244,0.0,0.3152]
[1776750218603,50.18,75868.53,0.1,0.00244,0.0,0.31559]
[1776750223637,50.18,75869.37,0.1,0.00244,0.0,0.31595]
[1776750230687,50.18,75865.91,0.1,0.00243,0.0,0.31447]
[1776750235720,50.18,75855.98,0.1,0.0024,0.0,0.31023]
[1776750240756,50.18,75863.19,0.1,0.00242,0.0,0.3133]
[1776750246798,50.18,75863.79,0.1,0.00242,0.0,0.31356]
[1776750253847,50.18,75862.87,0.1,0.00242,0.0,0.31316]
[1776750263915,50.18,75862.59,0.1,0.00242,0.0,0.31304]
[1776750268953,50.18,75855.05,0.1,0.00239,0.0,0.30984]
[1776750273991,50.18,75855.56,0.1,0.00239,0.0,0.30917]
[1776750279023,50.18,75855.24,0.1,0.00239,0.0,0.30903]
[1776750285173,50.18,75855.09,0.1,0.00239,0.0,0.30897]
[1776750291107,50.18,75856.28,0.1,0.00239,0.0,0.30947]
[1776750299164,50.18,75857.33,0.1,0.00239,0.0,0.30991]
[1776750303194,50.18,75846.71,0.1,0.00236,0.0,0.30544]
[1776750308229,50.18,75849.39,0.1,0.00237,0.0,0.30657]
[1776750313264,50.18,75849.59,0.1,0.00237,0.0,0.30665]
[1776750317294,50.18,75834.41,0.1,0.00231,0.0,0.30034]
[1776750322326,50.18,75832.91,0.1,0.00231,0.0,0.29972]
[1776750327360,50.18,75833.12,0.1,0.00231,0.0,0.2998]
[1776750332396,50.18,75831.21,0.1,0.0023,0.0,0.29816]
[1776750337433,50.18,75837.76,0.1,0.00232,0.0,0.30085]
[1776750342466,50.18,75834.54,0.1,0.00231,0.0,0.29952]
[1776750347502,50.18,75834.25,0.1,0.00231,0.0,0.2994]
[1776750352537,50.18,75841.72,0.1,0.00233,0.0,0.30249]
[1776750357571,50.18,75845.33,0.1,0.00234,0.0,0.30399]
[1776750362606,50.18,75847.06,0.1,0.00235,0.0,0.30471]
[1776750367641,50.18,75845.63,0.1,0.00235,0.0,0.30412]
[1776750373683,50.18,75847.31,0.1,0.00235,0.0,0.30482]
[1776750378717,50.18,75848.61,0.1,0.00236,0.0,0.30536]
[1776750381743,50.18,75837.0,0.1,0.00232,0.0,0.30054]
[1776750387785,50.18,75831.98,0.1,0.0023,0.0,0.29847]
[1776750392820,50.18,75827.38,0.1,0.00228,0.0,0.29573]
[1776750397855,50.18,75837.49,0.1,0.00231,0.0,0.29987]
[1776750402889,50.18,75837.62,0.1,0.00231,0.0,0.29992]
[1776750408932,50.18,75835.01,0.1,0.0023,0.0,0.29885]
[1776750413967,50.18,75830.34,0.1,0.00229,0.0,0.29694]
[1776750419002,50.18,75831.95,0.1,0.00229,0.0,0.2976]
[1776750425045,50.18,75831.44,0.1,0.00229,0.0,0.29739]
[1776750430081,50.18,75823.5,0.1,0.00226,0.0,0.29416]
[1776750435117,50.18,75820.53,0.1,0.00225,0.0,0.29295]
[1776750440152,50.18,75821.76,0.1,0.00226,0.0,0.29345]
[1776750445188,50.18,75822.6,0.1,0.00226,0.0,0.29379]
[1776750450223,50.18,75830.02,0.1,0.00229,0.0,0.29681]
[1776750456377,50.18,75830.43,0.1,0.00228,0.0,0.29611]
[1776750457990,50.18,75830.43,0.1,0.00228,0.0,0.29611]
[1776750458284,50.18,75829.27,0.1,0.00228,0.0,0.29564]
[1776750463318,50.18,75828.95,0.1,0.00227,0.0,0.29551]
[1776750468353,50.18,75826.72,0.1,0.00227,0.0,0.29461]
[1776750473388,50.18,75826.29,0.1,0.00227,0.0,0.29443]
[1776750478957,50.18,75826.77,0.1,0.00227,0.0,0.29463]
[1776750479429,50.18,75826.77,0.1,0.00227,0.0,0.29463]
[1776750485472,50.18,75825.96,0.1,0.00226,0.0,0.2943]
[1776750491514,50.18,75835.32,0.1,0.0023,0.0,0.29811]
[1776750495639,50.18,75835.83,0.1,0.0023,0.0,0.29832]
[1776750495646,50.18,75835.38,0.1,0.0023,0.0,0.29814]
[1776750501584,50.18,75836.69,0.1,0.0023,0.0,0.29868]
[1776750506728,50.18,75838.24,0.1,0.00231,0.0,0.29931]
[1776750512663,50.18,75839.11,0.1,0.0023,0.0,0.2988]
[1776750517700,50.18,75841.7,0.1,0.00231,0.0,0.29987]
[1776750523741,50.18,75840.61,0.1,0.00231,0.0,0.29942]
[1776750528775,50.18,75840.65,0.1,0.00231,0.0,0.29944]
[1776750533810,50.18,75838.37,0.1,0.0023,0.0,0.2985]
[1776750544887,50.18,75838.92,0.1,0.0023,0.0,0.29873]
[1776750557080,50.18,75840.0,0.1,0.00231,0.0,0.29917]
[1776750564020,50.18,75839.85,0.1,0.00231,0.0,0.29911]
[1776750570062,50.18,75838.94,0.1,0.0023,0.0,0.29873]
[1776750577225,50.18,75835.98,0.1,0.00229,0.0,0.29666]
[1776750584160,50.18,75836.85,0.1,0.00229,0.0,0.29701]
[1776750589195,50.18,75841.64,0.1,0.00231,0.0,0.29898]
[1776750595236,50.18,75838.25,0.1,0.00229,0.0,0.29759]
[1776750600273,50.18,75838.86,0.1,0.0023,0.0,0.29784]
[1776750603295,50.18,75827.73,0.1,0.00226,0.0,0.29331]
[1776750608330,50.18,75833.52,0.1,0.00228,0.0,0.29565]
[1776750613365,50.18,75835.12,0.1,0.00228,0.0,0.29631]
[1776750618400,50.18,75833.72,0.1,0.00228,0.0,0.29574]
[1776750624446,50.18,75832.08,0.1,0.00227,0.0,0.29507]
[1776750629482,50.18,75821.46,0.1,0.00224,0.0,0.29078]
[1776750634516,50.18,75822.41,0.1,0.00223,0.0,0.29031]
[1776750639552,50.18,75822.36,0.1,0.00223,0.0,0.29029]
[1776750644590,50.18,75822.53,0.1,0.00223,0.0,0.29036]
[1776750651636,50.18,75822.49,0.1,0.00223,0.0,0.29034]
[1776750656672,50.18,75821.82,0.1,0.00223,0.0,0.29008]
[1776750661706,50.18,75821.32,0.1,0.00223,0.0,0.28988]
[1776750666741,50.18,75825.16,0.1,0.00224,0.0,0.29142]
[1776750671775,50.18,75822.86,0.1,0.00223,0.0,0.29049]
[1776750676811,50.18,75821.36,0.1,0.00223,0.0,0.28989]
[1776750681846,50.18,75820.34,0.1,0.00223,0.0,0.28948]
[1776750686882,50.18,75821.28,0.1,0.00223,0.0,0.28986]
[1776750692925,50.18,75820.96,0.1,0.00222,0.0,0.28889]
[1776750698071,50.18,75822.0,0.1,0.00223,0.0,0.2893]
[1776750704001,50.18,75821.31,0.1,0.00222,0.0,0.28903]
[1776750709036,50.18,75813.66,0.1,0.0022,0.0,0.28598]
[1776750718101,50.18,75818.78,0.1,0.00221,0.0,0.28802]
[1776750723136,50.18,75818.14,0.1,0.00221,0.0,0.28776]
[1776750728281,50.18,75818.34,0.1,0.00221,0.0,0.28784]
[1776750734211,50.18,75823.91,0.1,0.00223,0.0,0.29007]
[1776750740254,50.18,75823.1,0.1,0.00223,0.0,0.28974]
[1776750747306,50.18,75822.02,0.1,0.00223,0.0,0.28931]
[1776750752340,50.18,75817.03,0.1,0.0022,0.0,0.28648]
[1776750757375,50.18,75823.76,0.1,0.00223,0.0,0.28916]
[1776750763417,50.18,75824.41,0.1,0.00223,0.0,0.28942]
[1776750768576,50.18,75831.2,0.1,0.00225,0.0,0.29215]
[1776750774494,50.18,75828.66,0.1,0.00224,0.0,0.29112]
[1776750780537,50.18,75828.41,0.1,0.00224,0.0,0.29102]
[1776750785572,50.18,75834.19,0.1,0.00226,0.0,0.29335]
[1776750791613,50.18,75839.06,0.1,0.00228,0.0,0.29533]
[1776750796648,50.18,75836.06,0.1,0.00227,0.0,0.29411]
[1776750803698,50.18,75829.98,0.1,0.00225,0.0,0.29165]
[1776750808857,50.18,75833.04,0.1,0.00226,0.0,0.29289]
[1776750814774,50.18,75829.73,0.1,0.00224,0.0,0.2907]
[1776750819809,50.18,75826.45,0.1,0.00223,0.0,0.28939]
[1776750827865,50.18,75827.0,0.1,0.00223,0.0,0.28961]
[1776750832906,50.18,75821.98,0.1,0.00221,0.0,0.2876]
[1776750839067,50.18,75820.65,0.1,0.00221,0.0,0.28708]
[1776750844993,50.18,75815.97,0.1,0.00219,0.0,0.28522]
[1776750850030,50.18,75817.93,0.1,0.0022,0.0,0.286]
[1776750856071,50.18,75819.06,0.1,0.0022,0.0,0.28645]
[1776750864128,50.18,75815.63,0.1,0.00219,0.0,0.28509]
[1776750869277,50.18,75810.91,0.1,0.00218,0.0,0.28323]
[1776750876215,50.18,75808.52,0.1,0.00216,0.0,0.28146]
[1776750881250,50.18,75810.89,0.1,0.00217,0.0,0.28239]
[1776750887292,50.18,75819.88,0.1,0.0022,0.0,0.28593]
[1776750892327,50.18,75819.22,0.1,0.0022,0.0,0.28567]
[1776750897363,50.18,75818.84,0.1,0.0022,0.0,0.28552]
[1776750902397,50.18,75830.44,0.1,0.00223,0.0,0.29014]
[1776750908440,50.18,75835.15,0.1,0.00225,0.0,0.29203]
[1776750913476,50.18,75839.71,0.1,0.00227,0.0,0.29388]
[1776750918510,50.18,75844.65,0.1,0.00228,0.0,0.29589]
[1776750924552,50.18,75846.95,0.1,0.00229,0.0,0.29683]
[1776750929701,50.18,75848.58,0.1,0.0023,0.0,0.29749]
[1776750935631,50.18,75848.48,0.1,0.00229,0.0,0.29659]
[1776750940667,50.18,75844.22,0.1,0.00228,0.0,0.29485]
[1776750945702,50.18,75841.86,0.1,0.00227,0.0,0.29389]
[1776750950737,50.18,75838.9,0.1,0.00226,0.0,0.29269]
[1776750955771,50.18,75834.08,0.1,0.00224,0.0,0.29075]
[1776750960808,50.18,75829.62,0.1,0.00223,0.0,0.28896]
[1776750965842,50.18,75827.38,0.1,0.00222,0.0,0.28807]
[1776750974907,50.18,75825.76,0.1,0.00221,0.0,0.28742]
[1776750980053,50.18,75822.27,0.1,0.0022,0.0,0.28604]
[1776750985986,50.18,75825.32,0.1,0.00221,0.0,0.28725]
[1776750993032,50.18,75831.02,0.1,0.00222,0.0,0.28868]
[1776750998066,50.18,75836.78,0.1,0.00224,0.0,0.29098]
[1776751003102,50.18,75838.83,0.1,0.00225,0.0,0.29181]
[1776751009144,50.18,75838.11,0.1,0.00225,0.0,0.29152]
[1776751015186,50.18,75835.07,0.1,0.00224,0.0,0.2903]
[1776751020338,50.18,75827.92,0.1,0.00221,0.0,0.28744]
[1776751024250,50.18,75812.31,0.1,0.00216,0.0,0.28128]
[1776751029285,50.18,75810.16,0.1,0.00215,0.0,0.28044]
[1776751034321,50.18,75809.3,0.1,0.00215,0.0,0.28011]
[1776751039354,50.18,75810.11,0.1,0.00215,0.0,0.28043]
[1776751044389,50.18,75812.28,0.1,0.00216,0.0,0.28127]
[1776751049424,50.18,75807.64,0.1,0.00215,0.0,0.27946]
[1776751054459,50.18,75809.7,0.1,0.00215,0.0,0.27944]
[1776751059496,50.18,75814.31,0.1,0.00216,0.0,0.28124]
[1776751061842,50.18,75814.78,0.1,0.00216,0.0,0.28142]
[1776751061880,50.18,75814.97,0.1,0.00216,0.0,0.28149]
[1776751067550,50.18,75816.85,0.1,0.00217,0.0,0.28223]
[1776751070141,50.18,75817.06,0.1,0.00217,0.0,0.28231]
[1776751070175,50.18,75817.32,0.1,0.00217,0.0,0.28241]
[1776751075606,50.18,75818.13,0.1,0.00217,0.0,0.28273]
[1776751080790,50.18,75819.35,0.1,0.00218,0.0,0.28321]
[1776751086684,50.18,75819.56,0.1,0.00218,0.0,0.28329]
[1776751091718,50.18,75818.5,0.1,0.00218,0.0,0.28288]
[1776751095748,50.18,75829.99,0.1,0.00221,0.0,0.28742]
[1776751100930,50.18,75829.18,0.1,0.00221,0.0,0.2871]
[1776751106823,50.18,75825.85,0.1,0.0022,0.0,0.28577]
[1776751111860,50.18,75824.33,0.1,0.00219,0.0,0.28433]
[1776751116894,50.18,75820.75,0.1,0.00218,0.0,0.28293]
[1776751121930,50.18,75820.83,0.1,0.00218,0.0,0.28296]
[1776751126965,50.18,75819.78,0.1,0.00217,0.0,0.28254]
[1776751132001,50.18,75820.35,0.1,0.00218,0.0,0.28277]
[1776751137034,50.18,75818.23,0.1,0.00217,0.0,0.28194]
[1776751142070,50.18,75818.16,0.1,0.00217,0.0,0.28191]
[1776751147107,50.18,75823.25,0.1,0.00219,0.0,0.28391]
[1776751152141,50.18,75819.88,0.1,0.00217,0.0,0.28258]
[1776751157177,50.18,75817.34,0.1,0.00217,0.0,0.28159]
[1776751167247,50.18,75817.91,0.1,0.00217,0.0,0.28181]
[1776751172285,50.18,75823.29,0.1,0.00218,0.0,0.28309]
[1776751177318,50.18,75824.77,0.1,0.00218,0.0,0.28367]
[1776751183361,50.18,75824.45,0.1,0.00218,0.0,0.28355]
[1776751190408,50.18,75815.57,0.1,0.00215,0.0,0.28007]
[1776751196453,50.18,75814.05,0.1,0.00215,0.0,0.27948]
[1776751201636,50.18,75813.62,0.1,0.00215,0.0,0.27931]
[1776751207546,50.18,75818.91,0.1,0.00216,0.0,0.28137]
[1776751212569,50.18,75818.13,0.1,0.00216,0.0,0.28107]
[1776751217604,50.18,75818.02,0.1,0.00216,0.0,0.28102]
[1776751222639,50.18,75820.1,0.1,0.00217,0.0,0.28184]
[1776751227674,50.18,75817.83,0.1,0.00216,0.0,0.28095]
[1776751232710,50.18,75815.62,0.1,0.00215,0.0,0.27926]
[1776751237745,50.18,75816.47,0.1,0.00215,0.0,0.27959]
[1776751244795,50.18,75817.29,0.1,0.00215,0.0,0.27991]
[1776751252053,50.18,75819.59,0.1,0.00216,0.0,0.28081]
[1776751257888,50.18,75825.87,0.1,0.00218,0.0,0.28327]
[1776751262923,50.18,75834.13,0.1,0.00221,0.0,0.28653]
[1776751267956,50.18,75823.41,0.1,0.00217,0.0,0.2823]
[1776751272993,50.18,75822.85,0.1,0.00217,0.0,0.28208]
[1776751277023,50.18,75811.19,0.1,0.00213,0.0,0.27754]
[1776751282263,50.18,75810.65,0.1,0.00213,0.0,0.27733]
[1776751288097,50.18,75812.75,0.1,0.00214,0.0,0.27815]
[1776751293132,50.18,75811.52,0.1,0.00213,0.0,0.27685]
[1776751298168,50.18,75799.65,0.1,0.00209,0.0,0.2723]
[1776751303203,50.18,75800.31,0.1,0.00209,0.0,0.27255]
[1776751310251,50.18,75801.09,0.1,0.00209,0.0,0.27285]
[1776751314280,50.18,75784.68,0.1,0.00204,0.0,0.26666]
[1776751319315,50.18,75785.56,0.1,0.00205,0.0,0.26699]
[1776751324350,50.18,75783.52,0.1,0.00204,0.0,0.26623]
[1776751329386,50.18,75788.47,0.1,0.00205,0.0,0.26808]
[1776751331398,50.18,75799.46,0.1,0.00209,0.0,0.27223]
[1776751336434,50.18,75800.43,0.1,0.00209,0.0,0.2726]
[1776751341468,50.18,75797.18,0.1,0.00208,0.0,0.27136]
[1776751347513,50.18,75796.34,0.1,0.00208,0.0,0.27105]
[1776751352764,50.18,75795.99,0.1,0.00207,0.0,0.27011]
[1776751358589,50.18,75794.1,0.1,0.00207,0.0,0.26939]
[1776751363623,50.18,75799.55,0.1,0.00208,0.0,0.27145]
[1776751368658,50.18,75794.49,0.1,0.00207,0.0,0.26954]
[1776751373693,50.18,75787.36,0.1,0.00205,0.0,0.26686]
[1776751377723,50.18,75772.0,0.1,0.002,0.0,0.26118]
[1776751379834,50.18,75772.0,0.1,0.002,0.0,0.26118]
[1776751379856,50.18,75768.91,0.1,0.00199,0.0,0.26005]
[1776751380961,50.18,75768.91,0.1,0.00199,0.0,0.26005]
[1776751381748,50.18,75768.16,0.1,0.00199,0.0,0.25977]
[1776751386784,50.18,75765.37,0.1,0.00198,0.0,0.25876]
[1776751391819,50.18,75761.11,0.1,0.00196,0.0,0.25721]
[1776751396854,50.18,75742.94,0.1,0.00191,0.0,0.25071]
[1776751401889,50.18,75747.95,0.1,0.00193,0.0,0.25249]
[1776751406925,50.18,75755.83,0.1,0.00195,0.0,0.25531]
[1776751411977,50.18,75756.28,0.1,0.00194,0.0,0.2547]
[1776751414988,50.18,75773.12,0.1,0.002,0.0,0.2608]
[1776751420017,50.18,75781.01,0.1,0.00202,0.0,0.26371]
[1776751426061,50.18,75787.21,0.1,0.00204,0.0,0.26601]
[1776751431095,50.18,75783.28,0.1,0.00203,0.0,0.26455]
[1776751436129,50.18,75783.34,0.1,0.00203,0.0,0.26457]
[1776751441165,50.18,75782.13,0.1,0.00202,0.0,0.26412]
[1776751446200,50.18,75782.89,0.1,0.00203,0.0,0.2644]
[1776751451236,50.18,75780.99,0.1,0.00202,0.0,0.2637]
[1776751456271,50.18,75785.58,0.1,0.00203,0.0,0.2654]
[1776751461305,50.18,75789.38,0.1,0.00205,0.0,0.26682]
[1776751472382,50.18,75793.57,0.1,0.00205,0.0,0.26759]
[1776751477418,50.18,75785.55,0.1,0.00203,0.0,0.2646]
[1776751483677,50.18,75786.78,0.1,0.00203,0.0,0.26505]
[1776751489502,50.18,75787.6,0.1,0.00203,0.0,0.26536]
[1776751494537,50.18,75778.15,0.1,0.002,0.0,0.26186]
[1776751499572,50.18,75771.68,0.1,0.00198,0.0,0.25949]
[1776751504607,50.18,75772.7,0.1,0.00199,0.0,0.25987]
[1776751510649,50.18,75769.4,0.1,0.00198,0.0,0.25866]
[1776751515684,50.18,75771.23,0.1,0.00198,0.0,0.25933]
[1776751520719,50.18,75778.79,0.1,0.00201,0.0,0.2621]
[1776751527772,50.18,75779.56,0.1,0.00201,0.0,0.26238]
[1776751534031,50.18,75773.99,0.1,0.00199,0.0,0.25955]
[1776751539856,50.18,75774.36,0.1,0.00199,0.0,0.25969]
[1776751544891,50.18,75763.49,0.1,0.00195,0.0,0.25575]
[1776751549927,50.18,75761.94,0.1,0.00195,0.0,0.25519]
[1776751557983,50.18,75756.3,0.1,0.00193,0.0,0.25317]
[1776751563018,50.18,75765.34,0.1,0.00196,0.0,0.25641]
[1776751568054,50.18,75764.72,0.1,0.00196,0.0,0.25619]
[1776751571074,50.18,75777.45,0.1,0.002,0.0,0.26082]
[1776751576109,50.18,75777.01,0.1,0.002,0.0,0.26066]
[1776751581170,50.18,75774.75,0.1,0.00199,0.0,0.25983]
[1776751586198,50.18,75773.91,0.1,0.00199,0.0,0.25952]
[1776751591236,50.18,75775.01,0.1,0.00198,0.0,0.25914]
[1776751597275,50.18,75774.35,0.1,0.00198,0.0,0.2589]
[1776751603318,50.18,75774.79,0.1,0.00198,0.0,0.25906]
[1776751608353,50.18,75774.63,0.1,0.00198,0.0,0.259]
[1776751614594,50.18,75774.64,0.1,0.00198,0.0,0.25901]
[1776751620438,50.18,75774.82,0.1,0.00198,0.0,0.25907]
[1776751623458,50.18,75763.16,0.1,0.00195,0.0,0.25485]
[1776751628493,50.18,75765.3,0.1,0.00195,0.0,0.25562]
[1776751634734,50.18,75763.45,0.1,0.00195,0.0,0.25496]
[1776751640577,50.18,75763.43,0.1,0.00195,0.0,0.25495]
[1776751645612,50.18,75769.66,0.1,0.00197,0.0,0.2572]
[1776751650647,50.18,75768.76,0.1,0.00196,0.0,0.25687]
[1776751655681,50.18,75768.4,0.1,0.00196,0.0,0.25597]
[1776751661724,50.18,75763.19,0.1,0.00194,0.0,0.25409]
[1776751666758,50.18,75767.86,0.1,0.00196,0.0,0.25577]
[1776751671794,50.18,75768.22,0.1,0.00196,0.0,0.2559]
[1776751677838,50.18,75766.82,0.1,0.00195,0.0,0.2554]
[1776751682873,50.18,75768.09,0.1,0.00196,0.0,0.25585]
[1776751691936,50.18,75768.63,0.1,0.00196,0.0,0.25605]
[1776751695159,50.18,75779.45,0.1,0.00199,0.0,0.25998]
[1776751702006,50.18,75777.33,0.1,0.00198,0.0,0.25921]
[1776751707041,50.18,75783.57,0.1,0.002,0.0,0.26149]
[1776751713083,50.18,75783.93,0.1,0.002,0.0,0.26084]
[1776751718118,50.18,75779.82,0.1,0.00199,0.0,0.25933]
[1776751723153,50.18,75775.87,0.1,0.00197,0.0,0.25789]
[1776751728189,50.18,75774.12,0.1,0.00197,0.0,0.25726]
[1776751733224,50.18,75769.97,0.1,0.00196,0.0,0.25576]
[1776751738259,50.18,75768.34,0.1,0.00195,0.0,0.25517]
[1776751743294,50.18,75765.12,0.1,0.00194,0.0,0.25401]
[1776751748329,50.18,75765.48,0.1,0.00194,0.0,0.25414]
[1776751753365,50.18,75767.6,0.1,0.00195,0.0,0.2549]
[1776751758400,50.18,75764.47,0.1,0.00194,0.0,0.25378]
[1776751763435,50.18,75761.33,0.1,0.00193,0.0,0.25266]
[1776751768470,50.18,75762.73,0.1,0.00193,0.0,0.25316]
[1776751773504,50.18,75764.21,0.1,0.00193,0.0,0.25292]
[1776751778542,50.18,75759.49,0.1,0.00192,0.0,0.25124]
[1776751781854,50.18,75759.11,0.1,0.00192,0.0,0.2511]
[1776751781915,50.18,75759.33,0.1,0.00192,0.0,0.25118]
[1776751787603,50.18,75758.58,0.1,0.00192,0.0,0.25091]
[1776751788988,50.18,75758.58,0.1,0.00192,0.0,0.25091]
[1776751789087,50.18,75758.62,0.1,0.00192,0.0,0.25093]
[1776751794652,50.18,75757.57,0.1,0.00191,0.0,0.25056]
[1776751799687,50.18,75756.91,0.1,0.00191,0.0,0.25032]
[1776751804722,50.18,75755.1,0.1,0.00191,0.0,0.24968]
[1776751809757,50.18,75753.9,0.1,0.0019,0.0,0.24926]
[1776751814793,50.18,75752.19,0.1,0.0019,0.0,0.24866]
[1776751819828,50.18,75761.76,0.1,0.00193,0.0,0.25204]
[1776751824863,50.18,75770.99,0.1,0.00195,0.0,0.25535]
[1776751829897,50.18,75774.29,0.1,0.00196,0.0,0.25654]
[1776751834933,50.18,75774.89,0.1,0.00196,0.0,0.25598]
[1776751839968,50.18,75776.87,0.1,0.00197,0.0,0.2567]
[1776751845002,50.18,75778.46,0.1,0.00197,0.0,0.25727]
[1776751851046,50.18,75778.74,0.1,0.00197,0.0,0.25737]
[1776751856288,50.18,75781.73,0.1,0.00198,0.0,0.25846]
[1776751862124,50.18,75782.4,0.1,0.00198,0.0,0.25871]
[1776751867159,50.18,75772.69,0.1,0.00195,0.0,0.25519]
[1776751872194,50.18,75779.18,0.1,0.00197,0.0,0.25753]
[1776751877228,50.18,75777.94,0.1,0.00197,0.0,0.25708]
[1776751882264,50.18,75778.31,0.1,0.00197,0.0,0.25722]
[1776751887299,50.18,75776.75,0.1,0.00196,0.0,0.25665]
[1776751892334,50.18,75776.6,0.1,0.00196,0.0,0.25582]
[1776751898376,50.18,75777.26,0.1,0.00196,0.0,0.25606]
[1776751903414,50.18,75780.41,0.1,0.00197,0.0,0.2572]
[1776751909456,50.18,75781.86,0.1,0.00197,0.0,0.25773]
[1776751914493,50.18,75782.7,0.1,0.00198,0.0,0.25803]
[1776751919528,50.18,75785.18,0.1,0.00198,0.0,0.25894]
[1776751924563,50.18,75784.89,0.1,0.00198,0.0,0.25883]
[1776751928591,50.18,75772.59,0.1,0.00195,0.0,0.25438]
[1776751933628,50.18,75768.18,0.1,0.00193,0.0,0.2528]
[1776751938661,50.18,75769.6,0.1,0.00194,0.0,0.25331]
[1776751944708,50.18,75767.6,0.1,0.00193,0.0,0.25259]
[1776751949740,50.18,75765.89,0.1,0.00193,0.0,0.25198]
[1776751954816,50.18,75763.25,0.1,0.00191,0.0,0.25028]
[1776751959849,50.18,75761.96,0.1,0.00191,0.0,0.24982]
[1776751965892,50.18,75761.38,0.1,0.00191,0.0,0.24962]
[1776751970926,50.18,75760.81,0.1,0.00191,0.0,0.24941]
[1776751975962,50.18,75761.59,0.1,0.00191,0.0,0.24969]
[1776751980996,50.18,75761.93,0.1,0.00191,0.0,0.24981]
[1776751986032,50.18,75761.67,0.1,0.00191,0.0,0.24972]
[1776751992074,50.18,75763.04,0.1,0.00191,0.0,0.2502]
[1776751997277,50.18,75762.42,0.1,0.00191,0.0,0.24998]
[1776752003151,50.18,75762.19,0.1,0.00191,0.0,0.2499]
[1776752007351,50.18,75774.27,0.1,0.00195,0.0,0.25421]
[1776752013221,50.18,75777.81,0.1,0.00195,0.0,0.25471]
[1776752018255,50.18,75782.19,0.1,0.00196,0.0,0.25629]
[1776752024298,50.18,75784.14,0.1,0.00197,0.0,0.25699]
[1776752029333,50.18,75787.37,0.1,0.00198,0.0,0.25817]
[1776752035380,50.18,75782.84,0.1,0.00197,0.0,0.25652]
[1776752040413,50.18,75784.93,0.1,0.00197,0.0,0.25728]
[1776752045449,50.18,75785.66,0.1,0.00197,0.0,0.25754]
[1776752050483,50.18,75787.02,0.1,0.00198,0.0,0.25804]
[1776752055518,50.18,75788.68,0.1,0.00198,0.0,0.25864]
[1776752060553,50.18,75787.28,0.1,0.00198,0.0,0.25813]
[1776752065590,50.18,75793.92,0.1,0.002,0.0,0.26056]
[1776752070623,50.18,75803.38,0.1,0.00203,0.0,0.26405]
[1776752075658,50.18,75802.84,0.1,0.00202,0.0,0.26306]
[1776752081704,50.18,75803.12,0.1,0.00202,0.0,0.26316]
[1776752086736,50.18,75805.59,0.1,0.00203,0.0,0.26408]
[1776752092777,50.18,75814.47,0.1,0.00206,0.0,0.26739]
[1776752097987,50.18,75803.78,0.1,0.00202,0.0,0.2634]
[1776752103857,50.18,75804.94,0.1,0.00203,0.0,0.26383]
[1776752108889,50.18,75805.13,0.1,0.00203,0.0,0.26391]
[1776752113924,50.18,75806.45,0.1,0.00203,0.0,0.2644]
[1776752118960,50.18,75804.62,0.1,0.00203,0.0,0.26372]
[1776752123995,50.18,75806.45,0.1,0.00203,0.0,0.2644]
[1776752130037,50.18,75805.49,0.1,0.00203,0.0,0.26404]
[1776752135072,50.18,75804.55,0.1,0.00202,0.0,0.26289]
[1776752141114,50.18,75806.56,0.1,0.00203,0.0,0.26364]
[1776752146153,50.18,75805.47,0.1,0.00202,0.0,0.26323]
[1776752152191,50.18,75805.09,0.1,0.00202,0.0,0.26309]
[1776752158411,50.18,75804.55,0.1,0.00202,0.0,0.26289]
[1776752165282,50.18,75804.61,0.1,0.00202,0.0,0.26292]
[1776752168481,50.18,75818.15,0.1,0.00206,0.0,0.26797]
[1776752174345,50.18,75818.53,0.1,0.00206,0.0,0.26811]
[1776752179380,50.18,75818.16,0.1,0.00206,0.0,0.26797]
[1776752187438,50.18,75818.06,0.1,0.00206,0.0,0.26794]
[1776752192473,50.18,75818.73,0.1,0.00206,0.0,0.26738]
[1776752198692,50.18,75815.86,0.1,0.00205,0.0,0.2663]
[1776752204558,50.18,75815.74,0.1,0.00205,0.0,0.26626]
[1776752209592,50.18,75811.57,0.1,0.00204,0.0,0.2647]
[1776752214629,50.18,75808.99,0.1,0.00203,0.0,0.26374]
[1776752220671,50.18,75807.65,0.1,0.00202,0.0,0.26325]
[1776752225707,50.18,75807.58,0.1,0.00202,0.0,0.26322]
[1776752230741,50.18,75796.36,0.1,0.00199,0.0,0.25909]
[1776752235777,50.18,75795.62,0.1,0.00199,0.0,0.25882]
[1776752240812,50.18,75794.09,0.1,0.00198,0.0,0.25826]
[1776752245847,50.18,75789.16,0.1,0.00197,0.0,0.25647]
[1776752250882,50.18,75789.42,0.1,0.00197,0.0,0.25657]
[1776752255917,50.18,75788.89,0.1,0.00196,0.0,0.25559]
[1776752261960,50.18,75787.88,0.1,0.00196,0.0,0.25523]
[1776752266994,50.18,75787.64,0.1,0.00196,0.0,0.25514]
[1776752276057,50.18,75787.97,0.1,0.00196,0.0,0.25526]
[1776752281097,50.18,75796.4,0.1,0.00198,0.0,0.25832]
[1776752287139,50.18,75800.67,0.1,0.002,0.0,0.25988]
[1776752292174,50.18,75801.04,0.1,0.002,0.0,0.26002]
[1776752298216,50.18,75796.78,0.1,0.00198,0.0,0.25846]
[1776752303251,50.18,75796.17,0.1,0.00198,0.0,0.25824]
[1776752308286,50.18,75790.95,0.1,0.00197,0.0,0.25634]
[1776752313320,50.18,75784.01,0.1,0.00194,0.0,0.25306]
[1776752318357,50.18,75784.48,0.1,0.00194,0.0,0.25323]
[1776752323391,50.18,75784.78,0.1,0.00194,0.0,0.25334]
[1776752328426,50.18,75780.05,0.1,0.00193,0.0,0.25165]
[1776752334467,50.18,75774.95,0.1,0.00191,0.0,0.24983]
[1776752339687,50.18,75773.46,0.1,0.00191,0.0,0.24931]
[1776752346552,50.18,75772.73,0.1,0.00191,0.0,0.24905]
[1776752356621,50.18,75771.63,0.1,0.0019,0.0,0.24866]
[1776752361657,50.18,75758.74,0.1,0.00187,0.0,0.24415]
[1776752367702,50.18,75752.05,0.1,0.00185,0.0,0.24184]
[1776752372737,50.18,75748.36,0.1,0.00183,0.0,0.23983]
[1776752377772,50.18,75747.07,0.1,0.00183,0.0,0.23939]
[1776752386834,50.18,75747.35,0.1,0.00183,0.0,0.23948]
[1776752391870,50.18,75746.0,0.1,0.00182,0.0,0.23902]
[1776752396905,50.18,75747.82,0.1,0.00183,0.0,0.23964]
[1776752401940,50.18,75747.32,0.1,0.00183,0.0,0.23947]
[1776752405972,50.18,75729.32,0.1,0.00178,0.0,0.23339]
[1776752411005,50.18,75726.08,0.1,0.00177,0.0,0.23231]
[1776752416041,50.18,75727.52,0.1,0.00177,0.0,0.23279]
[1776752421075,50.18,75728.07,0.1,0.00177,0.0,0.23298]
[1776752426109,50.18,75728.01,0.1,0.00177,0.0,0.23296]
[1776752431145,50.18,75727.63,0.1,0.00177,0.0,0.23211]
[1776752437187,50.18,75729.45,0.1,0.00177,0.0,0.23271]
[1776752443230,50.18,75727.27,0.1,0.00177,0.0,0.23199]
[1776752448278,50.18,75727.59,0.1,0.00177,0.0,0.23209]
[1776752453299,50.18,75725.98,0.1,0.00176,0.0,0.23156]
[1776752458334,50.18,75723.84,0.1,0.00176,0.0,0.23085]
[1776752463371,50.18,75717.69,0.1,0.00174,0.0,0.22882]
[1776752468406,50.18,75720.42,0.1,0.00175,0.0,0.22972]
[1776752474449,50.18,75719.69,0.1,0.00174,0.0,0.22948]
[1776752479483,50.18,75718.77,0.1,0.00174,0.0,0.22918]
[1776752484518,50.18,75718.65,0.1,0.00174,0.0,0.22914]
[1776752486534,50.18,75729.61,0.1,0.00177,0.0,0.23276]
[1776752491569,50.18,75731.09,0.1,0.00177,0.0,0.23253]
[1776752496604,50.18,75734.37,0.1,0.00178,0.0,0.23363]
[1776752506674,50.18,75735.53,0.1,0.00178,0.0,0.23402]
[1776752511709,50.18,75733.87,0.1,0.00178,0.0,0.23346]
[1776752516744,50.18,75738.51,0.1,0.00179,0.0,0.23501]
[1776752521779,50.18,75745.69,0.1,0.00181,0.0,0.23744]
[1776752526814,50.18,75747.74,0.1,0.00182,0.0,0.23813]
[1776752531849,50.18,75747.39,0.1,0.00182,0.0,0.23802]
[1776752536884,50.18,75754.74,0.1,0.00184,0.0,0.24053]
[1776752541919,50.18,75755.42,0.1,0.00184,0.0,0.24076]
[1776752546954,50.18,75761.86,0.1,0.00186,0.0,0.24298]
[1776752551989,50.18,75770.57,0.1,0.00188,0.0,0.24525]
[1776752557028,50.18,75772.44,0.1,0.00188,0.0,0.2459]
[1776752562062,50.18,75772.31,0.1,0.00188,0.0,0.24586]
[1776752564080,50.18,75752.07,0.1,0.00182,0.0,0.23887]
[1776752565086,50.18,75736.03,0.1,0.00178,0.0,0.23345]
[1776752570121,50.18,75729.37,0.1,0.00176,0.0,0.23124]
[1776752575171,50.18,75728.05,0.1,0.00176,0.0,0.2308]
[1776752580191,50.18,75734.09,0.1,0.00177,0.0,0.23281]
[1776752586240,50.18,75743.95,0.1,0.0018,0.0,0.23611]
[1776752591456,50.18,75740.93,0.1,0.00179,0.0,0.2351]
[1776752598316,50.18,75738.67,0.1,0.00179,0.0,0.23434]
[1776752603352,50.18,75739.22,0.1,0.00179,0.0,0.23452]
[1776752608389,50.18,75739.02,0.1,0.00179,0.0,0.23446]
[1776752613422,50.18,75738.46,0.1,0.00178,0.0,0.23354]
[1776752618457,50.18,75743.04,0.1,0.00179,0.0,0.23508]
[1776752624501,50.18,75748.13,0.1,0.00181,0.0,0.23679]
[1776752629533,50.18,75746.02,0.1,0.0018,0.0,0.23608]
[1776752635576,50.18,75744.92,0.1,0.0018,0.0,0.23571]
[1776752640612,50.18,75746.3,0.1,0.0018,0.0,0.23617]
[1776752650682,50.18,75744.5,0.1,0.0018,0.0,0.23557]
[1776752655717,50.18,75746.18,0.1,0.0018,0.0,0.23613]
[1776752660753,50.18,75745.81,0.1,0.0018,0.0,0.23601]
[1776752665787,50.18,75748.03,0.1,0.00181,0.0,0.23676]
[1776752670822,50.18,75752.32,0.1,0.00182,0.0,0.23821]
[1776752675857,50.18,75744.87,0.1,0.00179,0.0,0.23496]
[1776752680893,50.18,75747.43,0.1,0.0018,0.0,0.23582]
[1776752688948,50.18,75751.69,0.1,0.00181,0.0,0.23726]
[1776752690971,50.18,75738.45,0.1,0.00177,0.0,0.23281]
[1776752696012,50.18,75729.93,0.1,0.00175,0.0,0.22998]
[1776752701033,50.18,75730.02,0.1,0.00175,0.0,0.23001]
[1776752706073,50.18,75744.51,0.1,0.00179,0.0,0.23484]
[1776752712306,50.18,75747.09,0.1,0.0018,0.0,0.23571]
[1776752718156,50.18,75743.54,0.1,0.00179,0.0,0.23451]
[1776752723193,50.18,75734.64,0.1,0.00176,0.0,0.23154]
[1776752728229,50.18,75735.07,0.1,0.00177,0.0,0.23168]
[1776752733266,50.18,75736.65,0.1,0.00176,0.0,0.23149]
[1776752738300,50.18,75737.93,0.1,0.00177,0.0,0.23191]
[1776752743338,50.18,75738.69,0.1,0.00177,0.0,0.23216]
[1776752748370,50.18,75741.69,0.1,0.00178,0.0,0.23316]
[1776752753406,50.18,75743.35,0.1,0.00178,0.0,0.23372]
[1776752758440,50.18,75751.04,0.1,0.0018,0.0,0.23631]
[1776752764483,50.18,75750.94,0.1,0.0018,0.0,0.23627]
[1776752769518,50.18,75749.3,0.1,0.0018,0.0,0.23572]
[1776752774553,50.18,75751.78,0.1,0.00181,0.0,0.23656]
[1776752778584,50.18,75735.89,0.1,0.00176,0.0,0.23123]
[1776752783616,50.18,75734.61,0.1,0.00176,0.0,0.23081]
[1776752788651,50.18,75734.56,0.1,0.00176,0.0,0.23079]
[1776752793686,50.18,75734.39,0.1,0.00175,0.0,0.23001]
[1776752801742,50.18,75734.44,0.1,0.00175,0.0,0.23003]
[1776752807786,50.18,75736.5,0.1,0.00176,0.0,0.23071]
[1776752813006,50.18,75737.53,0.1,0.00176,0.0,0.23105]
[1776752821882,50.18,75739.54,0.1,0.00177,0.0,0.23172]
[1776752826919,50.18,75748.1,0.1,0.00179,0.0,0.23458]
[1776752830947,50.18,75759.47,0.1,0.00182,0.0,0.23843]
[1776752835982,50.18,75759.42,0.1,0.00182,0.0,0.23841]
[1776752841018,50.18,75758.65,0.1,0.00182,0.0,0.23815]
[1776752846054,50.18,75760.94,0.1,0.00183,0.0,0.23893]
[1776752853287,50.18,75755.74,0.1,0.00181,0.0,0.23642]
[1776752859147,50.18,75753.66,0.1,0.0018,0.0,0.23572]
[1776752864182,50.18,75756.09,0.1,0.00181,0.0,0.23654]
[1776752869220,50.18,75758.77,0.1,0.00182,0.0,0.23745]
[1776752874251,50.18,75760.33,0.1,0.00182,0.0,0.23798]
[1776752879286,50.18,75762.56,0.1,0.00183,0.0,0.23874]
[1776752884321,50.18,75766.61,0.1,0.00184,0.0,0.24013]
[1776752889355,50.18,75767.22,0.1,0.00184,0.0,0.24034]
[1776752896405,50.18,75768.29,0.1,0.00184,0.0,0.2407]
[1776752901440,50.18,75771.54,0.1,0.00185,0.0,0.24182]
[1776752906475,50.18,75772.26,0.1,0.00185,0.0,0.24207]
[1776752911511,50.18,75774.87,0.1,0.00186,0.0,0.24222]
[1776752920573,50.18,75773.98,0.1,0.00185,0.0,0.24191]
[1776752925608,50.18,75773.2,0.1,0.00185,0.0,0.24165]
[1776752930643,50.18,75767.56,0.1,0.00183,0.0,0.23971]
[1776752935679,50.18,75777.56,0.1,0.00186,0.0,0.24315]
[1776752941722,50.18,75776.46,0.1,0.00186,0.0,0.24277]
[1776752946757,50.18,75774.28,0.1,0.00185,0.0,0.24202]
[1776752951791,50.18,75773.86,0.1,0.00185,0.0,0.24187]
[1776752956827,50.18,75772.36,0.1,0.00185,0.0,0.24136]
[1776752961862,50.18,75772.64,0.1,0.00185,0.0,0.24145]
[1776752967904,50.18,75772.74,0.1,0.00185,0.0,0.24149]
[1776752972939,50.18,75771.05,0.1,0.00184,0.0,0.24016]
[1776752977973,50.18,75770.08,0.1,0.00184,0.0,0.23982]
[1776752983009,50.18,75768.55,0.1,0.00183,0.0,0.2393]
[1776752989054,50.18,75768.69,0.1,0.00183,0.0,0.23935]
[1776752994268,50.18,75768.48,0.1,0.00183,0.0,0.23928]
[1776753001139,50.18,75771.59,0.1,0.00184,0.0,0.24034]
[1776753006173,50.18,75778.65,0.1,0.00186,0.0,0.24278]
[1776753014418,50.18,75770.83,0.1,0.00184,0.0,0.24008]
[1776753020272,50.18,75776.07,0.1,0.00185,0.0,0.24189]
[1776753025306,50.18,75778.37,0.1,0.00186,0.0,0.24268]
[1776753030350,50.18,75792.91,0.1,0.0019,0.0,0.24776]
[1776753033369,50.18,75807.21,0.1,0.00194,0.0,0.25207]
[1776753038405,50.18,75816.49,0.1,0.00197,0.0,0.25542]
[1776753043440,50.18,75813.39,0.1,0.00196,0.0,0.2543]
[1776753052503,50.18,75812.58,0.1,0.00196,0.0,0.254]
[1776753058545,50.18,75811.16,0.1,0.00195,0.0,0.25349]
[1776753063581,50.18,75812.15,0.1,0.00195,0.0,0.25385]
[1776753068619,50.18,75822.9,0.1,0.00199,0.0,0.25775]
[1776753073658,50.18,75830.51,0.1,0.00201,0.0,0.26054]
[1776753077695,50.18,75842.21,0.1,0.00205,0.0,0.26488]
[1776753079695,50.18,75854.15,0.1,0.00209,0.0,0.26938]
[1776753084730,50.18,75859.58,0.1,0.0021,0.0,0.27145]
[1776753088830,50.18,75857.16,0.1,0.00209,0.0,0.27053]
[1776753089767,50.18,75857.62,0.1,0.0021,0.0,0.2707]
[1776753094801,50.18,75860.04,0.1,0.0021,0.0,0.2708]
[1776753096698,50.18,75861.13,0.1,0.0021,0.0,0.27122]
[1776753096764,50.18,75863.18,0.1,0.00211,0.0,0.272]
[1776753098266,50.18,75863.18,0.1,0.00211,0.0,0.272]
[1776753098286,50.18,75885.33,0.1,0.00218,0.0,0.2806]
[1776753099343,50.18,75885.33,0.1,0.00218,0.0,0.2806]
[1776753099422,50.18,75896.47,0.1,0.00222,0.0,0.28501]
[1776753101857,50.18,75914.17,0.1,0.00228,0.0,0.29214]
[1776753107153,50.18,75920.11,0.1,0.0023,0.0,0.29457]
[1776753107254,50.18,75920.21,0.1,0.0023,0.0,0.29461]
[1776753111928,50.18,75933.77,0.1,0.00235,0.0,0.30022]
[1776753116963,50.18,75944.16,0.1,0.00239,0.0,0.30458]
[1776753121998,50.18,75943.28,0.1,0.00238,0.0,0.30421]
[1776753127033,50.18,75948.57,0.1,0.0024,0.0,0.30645]
[1776753132068,50.18,75948.8,0.1,0.0024,0.0,0.30655]
[1776753137106,50.18,75968.6,0.1,0.00248,0.0,0.31506]
[1776753143148,50.18,75969.1,0.1,0.00248,0.0,0.31527]
[1776753147176,50.18,75956.91,0.1,0.00243,0.0,0.31001]
[1776753150197,50.18,75943.7,0.1,0.00238,0.0,0.30439]
[1776753155572,50.18,75937.27,0.1,0.00235,0.0,0.30079]
[1776753155619,50.18,75937.85,0.1,0.00236,0.0,0.30103]
[1776753161277,50.18,75932.7,0.1,0.00234,0.0,0.29889]
[1776753162973,50.18,75932.7,0.1,0.00234,0.0,0.29889]
[1776753163292,50.18,75931.63,0.1,0.00233,0.0,0.29844]
[1776753168326,50.18,75927.56,0.1,0.00232,0.0,0.29676]
[1776753173365,50.18,75916.35,0.1,0.00228,0.0,0.29216]
[1776753178399,50.18,75915.18,0.1,0.00228,0.0,0.29168]
[1776753183434,50.18,75917.96,0.1,0.00229,0.0,0.29281]
[1776753188469,50.18,75919.15,0.1,0.00229,0.0,0.2933]
[1776753190081,50.18,75919.25,0.1,0.00229,0.0,0.29334]
[1776753190483,50.18,75921.89,0.1,0.0023,0.0,0.29442]
[1776753193672,50.18,75929.34,0.1,0.00233,0.0,0.29749]
[1776753193688,50.18,75931.73,0.1,0.00233,0.0,0.29848]
[1776753194748,50.18,75931.73,0.1,0.00233,0.0,0.29848]
[1776753194813,50.18,75932.29,0.1,0.00234,0.0,0.29871]
[1776753203574,50.18,75932.68,0.1,0.00234,0.0,0.29888]
[1776753208611,50.18,75934.72,0.1,0.00234,0.0,0.29973]
[1776753213647,50.18,75933.29,0.1,0.00233,0.0,0.29824]
[1776753215856,50.18,75948.0,0.1,0.00239,0.0,0.3044]
[1776753221703,50.18,75962.03,0.1,0.00244,0.0,0.31038]
[1776753226738,50.18,75969.84,0.1,0.00247,0.0,0.31375]
[1776753231773,50.18,75992.4,0.1,0.00255,0.0,0.32366]
[1776753236807,50.18,75994.77,0.1,0.00256,0.0,0.32472]
[1776753241847,50.18,75990.77,0.1,0.00254,0.0,0.32294]
[1776753246879,50.18,75995.04,0.1,0.00256,0.0,0.32484]
[1776753251027,50.18,75995.96,0.1,0.00256,0.0,0.32525]
[1776753251917,50.18,75997.82,0.1,0.00257,0.0,0.32608]
[1776753252434,50.18,75997.82,0.1,0.00257,0.0,0.32608]
[1776753252923,50.18,76028.41,0.1,0.00269,0.0,0.34005]
[1776753253937,50.18,76048.5,0.1,0.00278,0.0,0.3495]
[1776753258969,50.18,76051.55,0.1,0.00279,0.0,0.35095]
[1776753264053,50.18,76054.98,0.1,0.0028,0.0,0.35259]
[1776753269085,50.18,76043.6,0.1,0.00276,0.0,0.34717]
[1776753271099,50.18,76034.25,0.1,0.00271,0.0,0.34178]
[1776753276299,50.18,76036.32,0.1,0.00272,0.0,0.34275]
[1776753282176,50.18,76037.47,0.1,0.00272,0.0,0.34329]
[1776753287214,50.18,76042.86,0.1,0.00274,0.0,0.34582]
[1776753289226,50.18,76059.75,0.1,0.00281,0.0,0.35387]
[1776753294261,50.18,76059.88,0.1,0.00281,0.0,0.35393]
[1776753299296,50.18,76057.9,0.1,0.00281,0.0,0.35298]
[1776753304337,50.18,76057.39,0.1,0.0028,0.0,0.35274]
[1776753309383,50.18,76063.35,0.1,0.00283,0.0,0.35561]
[1776753314422,50.18,76059.25,0.1,0.00281,0.0,0.35363]
[1776753319457,50.18,76057.43,0.1,0.0028,0.0,0.35276]
[1776753321475,50.18,76041.13,0.1,0.00274,0.0,0.34501]
[1776753323487,50.18,76028.2,0.1,0.00268,0.0,0.33897]
[1776753326669,50.18,76042.57,0.1,0.00274,0.0,0.34569]
[1776753332562,50.18,76062.63,0.1,0.00282,0.0,0.35424]
[1776753336745,50.18,76079.22,0.1,0.00289,0.0,0.36232]
[1776753338605,50.18,76091.25,0.1,0.00294,0.0,0.36827]
[1776753340618,50.18,76104.49,0.1,0.003,0.0,0.37491]
[1776753343644,50.18,76116.49,0.1,0.00305,0.0,0.38103]
[1776753348678,50.18,76111.96,0.1,0.00303,0.0,0.37871]
[1776753353715,50.18,76115.49,0.1,0.00305,0.0,0.38051]
[1776753358760,50.18,76117.83,0.1,0.00306,0.0,0.38171]
[1776753363798,50.18,76113.44,0.1,0.00304,0.0,0.37946]
[1776753368833,50.18,76123.39,0.1,0.00308,0.0,0.38458]
[1776753373869,50.18,76114.13,0.1,0.00304,0.0,0.37982]
[1776753378907,50.18,76104.72,0.1,0.003,0.0,0.37503]
[1776753383943,50.18,76101.67,0.1,0.00299,0.0,0.37349]
[1776753388980,50.18,76099.8,0.1,0.00298,0.0,0.37255]
[1776753391999,50.18,76089.97,0.1,0.00293,0.0,0.36658]
[1776753395022,50.18,76079.05,0.1,0.00288,0.0,0.3612]
[1776753400060,50.18,76078.78,0.1,0.00288,0.0,0.36107]
[1776753405098,50.18,76078.39,0.1,0.00288,0.0,0.36088]
[1776753410131,50.18,76079.08,0.1,0.00288,0.0,0.36121]
[1776753415166,50.18,76079.05,0.1,0.00288,0.0,0.3612]
[1776753420203,50.18,76081.49,0.1,0.00289,0.0,0.3624]
[1776753425237,50.18,76088.65,0.1,0.00292,0.0,0.36593]
[1776753430272,50.18,76073.93,0.1,0.00286,0.0,0.3587]
[1776753431278,50.18,76061.31,0.1,0.00281,0.0,0.3526]
[1776753433291,50.18,76045.43,0.1,0.00274,0.0,0.34504]
[1776753438326,50.18,76036.65,0.1,0.0027,0.0,0.34093]
[1776753440342,50.18,76021.19,0.1,0.00264,0.0,0.33379]
[1776753445376,50.18,76013.79,0.1,0.00261,0.0,0.33041]
[1776753450417,50.18,76011.48,0.1,0.0026,0.0,0.32937]
[1776753455452,50.18,76016.02,0.1,0.00261,0.0,0.33046]
[1776753461495,50.18,76019.37,0.1,0.00263,0.0,0.33199]
[1776753466530,50.18,76017.42,0.1,0.00262,0.0,0.3311]
[1776753471564,50.18,76011.91,0.1,0.0026,0.0,0.3286]
[1776753476599,50.18,76016.27,0.1,0.00261,0.0,0.33058]
[1776753481633,50.18,76021.31,0.1,0.00263,0.0,0.33287]
[1776753486670,50.18,76030.1,0.1,0.00267,0.0,0.33691]
[1776753491709,50.18,76028.62,0.1,0.00266,0.0,0.33623]
[1776753496745,50.18,76026.44,0.1,0.00265,0.0,0.33522]
[1776753499764,50.18,76013.22,0.1,0.0026,0.0,0.32919]
[1776753504804,50.18,76009.18,0.1,0.00259,0.0,0.32737]
[1776753509835,50.18,76015.17,0.1,0.00261,0.0,0.33008]
[1776753514870,50.18,76015.35,0.1,0.0026,0.0,0.3292]
[1776753519905,50.18,76009.67,0.1,0.00258,0.0,0.32664]
[1776753524940,50.18,76010.79,0.1,0.00259,0.0,0.32714]
[1776753529976,50.18,76016.11,0.1,0.00261,0.0,0.32954]
[1776753535013,50.18,76016.71,0.1,0.00261,0.0,0.32981]
[1776753540049,50.18,76016.16,0.1,0.00261,0.0,0.32956]
[1776753545081,50.18,76013.76,0.1,0.0026,0.0,0.32848]
[1776753550118,50.18,76014.04,0.1,0.0026,0.0,0.3286]
[1776753555156,50.18,76021.14,0.1,0.00263,0.0,0.33183]
[1776753561199,50.18,76020.53,0.1,0.00262,0.0,0.33155]
[1776753566235,50.18,76019.35,0.1,0.00262,0.0,0.33101]
[1776753569257,50.18,76032.29,0.1,0.00267,0.0,0.33694]
[1776753574292,50.18,76049.95,0.1,0.00273,0.0,0.34419]
[1776753579325,50.18,76047.99,0.1,0.00273,0.0,0.34326]
[1776753584361,50.18,76050.33,0.1,0.00274,0.0,0.34436]
[1776753589395,50.18,76044.92,0.1,0.00271,0.0,0.34183]
[1776753594430,50.18,76038.48,0.1,0.00269,0.0,0.33883]
[1776753600473,50.18,76036.87,0.1,0.00268,0.0,0.33808]
[1776753605509,50.18,76038.58,0.1,0.00269,0.0,0.33887]
[1776753610320,50.18,76045.64,0.1,0.00272,0.0,0.34216]
[1776753610326,50.18,76050.55,0.1,0.00274,0.0,0.34447]
[1776753615583,50.18,76050.66,0.1,0.00274,0.0,0.34452]
[1776753617980,50.18,76047.96,0.1,0.00273,0.0,0.34325]
[1776753618014,50.18,76045.21,0.1,0.00272,0.0,0.34196]
[1776753623633,50.18,76043.56,0.1,0.00271,0.0,0.34119]
[1776753628839,50.18,76046.07,0.1,0.00272,0.0,0.34236]
[1776753635721,50.18,76048.69,0.1,0.00272,0.0,0.3426]
[1776753639747,50.18,76049.8,0.1,0.00273,0.0,0.34312]
[1776753644782,50.18,76052.12,0.1,0.00274,0.0,0.34421]
[1776753649823,50.18,76050.83,0.1,0.00273,0.0,0.3436]
[1776753654852,50.18,76050.56,0.1,0.00273,0.0,0.34348]
[1776753659887,50.18,76050.08,0.1,0.00273,0.0,0.34325]
[1776753664925,50.18,76048.8,0.1,0.00272,0.0,0.34265]
[1776753669957,50.18,76042.02,0.1,0.00269,0.0,0.33949]
[1776753674994,50.18,76034.86,0.1,0.00267,0.0,0.33617]
[1776753680029,50.18,76034.14,0.1,0.00266,0.0,0.33584]
[1776753685063,50.18,76035.99,0.1,0.00267,0.0,0.33669]
[1776753690104,50.18,76033.76,0.1,0.00266,0.0,0.33566]
[1776753695137,50.18,76036.49,0.1,0.00266,0.0,0.33594]
[1776753700172,50.18,76037.23,0.1,0.00267,0.0,0.33629]
[1776753705207,50.18,76038.15,0.1,0.00267,0.0,0.33671]
[1776753711254,50.18,76038.37,0.1,0.00267,0.0,0.33681]
[1776753713263,50.18,76049.3,0.1,0.00272,0.0,0.34189]
[1776753718298,50.18,76042.86,0.1,0.00269,0.0,0.33889]
[1776753724341,50.18,76042.69,0.1,0.00269,0.0,0.33881]
[1776753729378,50.18,76041.82,0.1,0.00269,0.0,0.33841]
[1776753734412,50.18,76043.59,0.1,0.00269,0.0,0.33923]
[1776753739447,50.18,76047.77,0.1,0.00271,0.0,0.34118]
[1776753744482,50.18,76049.67,0.1,0.00272,0.0,0.34207]
[1776753749517,50.18,76048.96,0.1,0.00272,0.0,0.34173]
[1776753754552,50.18,76047.28,0.1,0.0027,0.0,0.33996]
[1776753759769,50.18,76040.28,0.1,0.00267,0.0,0.33671]
[1776753765628,50.18,76034.95,0.1,0.00265,0.0,0.33426]
[1776753770664,50.18,76035.13,0.1,0.00265,0.0,0.33434]
[1776753775698,50.18,76037.84,0.1,0.00266,0.0,0.33559]
[1776753780733,50.18,76036.6,0.1,0.00266,0.0,0.33502]
[1776753785775,50.18,76041.24,0.1,0.00268,0.0,0.33716]
[1776753790808,50.18,76043.72,0.1,0.00269,0.0,0.33831]
[1776753795844,50.18,76039.76,0.1,0.00267,0.0,0.33647]
[1776753800880,50.18,76032.62,0.1,0.00264,0.0,0.33319]
[1776753805916,50.18,76019.37,0.1,0.00259,0.0,0.32717]
[1776753810951,50.18,76015.06,0.1,0.00257,0.0,0.32524]
[1776753812970,50.18,76005.75,0.1,0.00253,0.0,0.32014]
[1776753818000,50.18,76008.1,0.1,0.00254,0.0,0.32118]
[1776753823037,50.18,76018.18,0.1,0.00258,0.0,0.32568]
[1776753830273,50.18,76022.83,0.1,0.0026,0.0,0.32777]
[1776753836128,50.18,76020.26,0.1,0.00259,0.0,0.32662]
[1776753841163,50.18,76019.59,0.1,0.00258,0.0,0.32631]
[1776753846199,50.18,76016.76,0.1,0.00257,0.0,0.32504]
[1776753851233,50.18,76015.44,0.1,0.00257,0.0,0.32445]
[1776753856271,50.18,76016.87,0.1,0.00257,0.0,0.32509]
[1776753861308,50.18,76015.33,0.1,0.00257,0.0,0.3244]
[1776753866343,50.18,76015.75,0.1,0.00257,0.0,0.32459]
[1776753871377,50.18,76016.13,0.1,0.00256,0.0,0.32381]
[1776753876413,50.18,76016.33,0.1,0.00256,0.0,0.3239]
[1776753881448,50.18,76015.95,0.1,0.00256,0.0,0.32373]
[1776753886483,50.18,76010.29,0.1,0.00254,0.0,0.32121]
[1776753891519,50.18,76006.18,0.1,0.00252,0.0,0.31939]
[1776753896553,50.18,76009.22,0.1,0.00254,0.0,0.32073]
[1776753901599,50.18,76011.57,0.1,0.00254,0.0,0.32178]
[1776753906634,50.18,76018.51,0.1,0.00257,0.0,0.32487]
[1776753911669,50.18,76006.09,0.1,0.00252,0.0,0.31935]
[1776753916705,50.18,75997.86,0.1,0.00249,0.0,0.31573]
[1776753922756,50.18,75995.71,0.1,0.00248,0.0,0.31479]
[1776753927791,50.18,75993.08,0.1,0.00247,0.0,0.31365]
[1776753929453,50.18,75993.08,0.1,0.00247,0.0,0.31365]
[1776753929505,50.18,75994.8,0.1,0.00248,0.0,0.3144]
[1776753930316,50.18,75994.8,0.1,0.00248,0.0,0.3144]
[1776753930322,50.18,75995.03,0.1,0.00248,0.0,0.3145]
[1776753934841,50.18,76010.31,0.1,0.00253,0.0,0.32027]
[1776753939875,50.18,76009.59,0.1,0.00253,0.0,0.31995]
[1776753944910,50.18,76004.08,0.1,0.00251,0.0,0.31752]
[1776753949950,50.18,76013.2,0.1,0.00254,0.0,0.32155]
[1776753954985,50.18,76020.11,0.1,0.00257,0.0,0.32464]
[1776753960023,50.18,76014.48,0.1,0.00255,0.0,0.32212]
[1776753965055,50.18,76015.19,0.1,0.00255,0.0,0.32244]
[1776753970090,50.18,76014.68,0.1,0.00255,0.0,0.32221]
[1776753975125,50.18,76014.16,0.1,0.00255,0.0,0.32198]
[1776753981329,50.18,76010.53,0.1,0.00253,0.0,0.32037]
[1776753987209,50.18,76018.22,0.1,0.00256,0.0,0.32379]
[1776753992408,50.18,76018.56,0.1,0.00256,0.0,0.32299]
[1776754000303,50.18,76022.46,0.1,0.00257,0.0,0.32473]
[1776754005338,50.18,76020.93,0.1,0.00257,0.0,0.32405]
[1776754010539,50.18,76017.86,0.1,0.00255,0.0,0.32268]
[1776754017425,50.18,76017.47,0.1,0.00255,0.0,0.3225]
[1776754022458,50.18,76017.05,0.1,0.00255,0.0,0.32232]
[1776754027498,50.18,76022.66,0.1,0.00257,0.0,0.32482]
[1776754032532,50.18,76021.98,0.1,0.00257,0.0,0.32452]
[1776754037568,50.18,76022.2,0.1,0.00257,0.0,0.32462]
[1776754042602,50.18,76022.3,0.1,0.00257,0.0,0.32466]
[1776754047638,50.18,76017.72,0.1,0.00255,0.0,0.32261]
[1776754052673,50.18,76017.83,0.1,0.00255,0.0,0.32171]
[1776754059722,50.18,76017.72,0.1,0.00255,0.0,0.32166]
[1776754067778,50.18,76018.02,0.1,0.00255,0.0,0.3218]
[1776754073821,50.18,76018.36,0.1,0.00255,0.0,0.32195]
[1776754078854,50.18,76019.57,0.1,0.00255,0.0,0.32249]
[1776754083890,50.18,76024.3,0.1,0.00257,0.0,0.3246]
[1776754088922,50.18,76021.9,0.1,0.00256,0.0,0.32353]
[1776754093960,50.18,76019.81,0.1,0.00255,0.0,0.3226]
[1776754095975,50.18,76033.89,0.1,0.00261,0.0,0.32892]
[1776754097988,50.18,76046.32,0.1,0.00266,0.0,0.3346]
[1776754103023,50.18,76045.3,0.1,0.00265,0.0,0.33413]
[1776754109066,50.18,76044.5,0.1,0.00265,0.0,0.33376]
[1776754114100,50.18,76037.47,0.1,0.00262,0.0,0.32958]
[1776754119135,50.18,76038.04,0.1,0.00262,0.0,0.32984]
[1776754125179,50.18,76039.0,0.1,0.00262,0.0,0.33028]
[1776754130380,50.18,76039.79,0.1,0.00262,0.0,0.33064]
[1776754136257,50.18,76039.46,0.1,0.00262,0.0,0.33049]
[1776754141297,50.18,76041.42,0.1,0.00263,0.0,0.33138]
[1776754146328,50.18,76046.51,0.1,0.00265,0.0,0.33371]
[1776754152370,50.18,76046.57,0.1,0.00265,0.0,0.33374]
[1776754157406,50.18,76046.23,0.1,0.00265,0.0,0.33358]
[1776754162440,50.18,76043.9,0.1,0.00264,0.0,0.33251]
[1776754167476,50.18,76044.58,0.1,0.00264,0.0,0.33283]
[1776754172516,50.18,76045.08,0.1,0.00264,0.0,0.33208]
[1776754177552,50.18,76049.92,0.1,0.00266,0.0,0.3343]
[1776754182587,50.18,76049.3,0.1,0.00265,0.0,0.33401]
[1776754190802,50.18,76049.33,0.1,0.00266,0.0,0.33403]
[1776754198701,50.18,76049.36,0.1,0.00266,0.0,0.33404]
[1776754203735,50.18,76037.47,0.1,0.00261,0.0,0.32862]
[1776754208770,50.18,76032.07,0.1,0.00259,0.0,0.32618]
[1776754213805,50.18,76031.99,0.1,0.00259,0.0,0.32614]
[1776754218843,50.18,76032.4,0.1,0.00259,0.0,0.32632]
[1776754224883,50.18,76030.72,0.1,0.00258,0.0,0.32557]
[1776754231081,50.18,76030.78,0.1,0.00257,0.0,0.32464]
[1776754236963,50.18,76030.78,0.1,0.00257,0.0,0.32464]
[1776754242004,50.18,76030.2,0.1,0.00257,0.0,0.32438]
[1776754244020,50.18,76043.93,0.1,0.00263,0.0,0.33058]
[1776754249054,50.18,76044.32,0.1,0.00263,0.0,0.33076]
[1776754256104,50.18,76043.66,0.1,0.00262,0.0,0.33046]
[1776754261291,50.18,76044.13,0.1,0.00263,0.0,0.33067]
[1776754267180,50.18,76046.63,0.1,0.00264,0.0,0.33181]
[1776754272216,50.18,76047.02,0.1,0.00264,0.0,0.33199]
[1776754275237,50.18,76035.74,0.1,0.00259,0.0,0.32687]
[1776754278259,50.18,76022.3,0.1,0.00254,0.0,0.32085]
[1776754283294,50.18,76021.01,0.1,0.00254,0.0,0.32028]
[1776754288330,50.18,76020.18,0.1,0.00253,0.0,0.31991]
[1776754291506,50.18,76011.75,0.1,0.00249,0.0,0.31526]
[1776754298400,50.18,76012.98,0.1,0.0025,0.0,0.3158]
[1776754303436,50.18,76019.13,0.1,0.00252,0.0,0.3185]
[1776754309479,50.18,76027.81,0.1,0.00256,0.0,0.32235]
[1776754314521,50.18,76030.37,0.1,0.00257,0.0,0.3235]
[1776754317541,50.18,76018.53,0.1,0.00252,0.0,0.31824]
[1776754322576,50.18,76012.86,0.1,0.0025,0.0,0.31575]
[1776754325597,50.18,76000.25,0.1,0.00245,0.0,0.31026]
[1776754330634,50.18,75993.8,0.1,0.00243,0.0,0.30749]
[1776754335669,50.18,75995.32,0.1,0.00243,0.0,0.30814]
[1776754340704,50.18,75998.86,0.1,0.00245,0.0,0.30967]
[1776754345739,50.18,76006.66,0.1,0.00247,0.0,0.31304]
[1776754351932,50.18,76007.66,0.1,0.00247,0.0,0.31254]
[1776754357828,50.18,76005.92,0.1,0.00246,0.0,0.31179]
[1776754362860,50.18,76005.8,0.1,0.00246,0.0,0.31174]
[1776754368902,50.18,76005.09,0.1,0.00246,0.0,0.31143]
[1776754373937,50.18,76004.06,0.1,0.00246,0.0,0.31098]
[1776754378980,50.18,76008.16,0.1,0.00247,0.0,0.31276]
[1776754384019,50.18,76004.57,0.1,0.00246,0.0,0.3112]
[1776754388048,50.18,75993.46,0.1,0.00242,0.0,0.30643]
[1776754394089,50.18,75993.17,0.1,0.00242,0.0,0.30631]
[1776754400132,50.18,75994.61,0.1,0.00242,0.0,0.30692]
[1776754406173,50.18,75996.13,0.1,0.00243,0.0,0.30757]
[1776754411211,50.18,75997.53,0.1,0.00243,0.0,0.30725]
[1776754417253,50.18,75996.86,0.1,0.00242,0.0,0.30697]
[1776754422287,50.18,75999.31,0.1,0.00243,0.0,0.30801]
[1776754429338,50.18,76000.17,0.1,0.00244,0.0,0.30838]
[1776754434373,50.18,75999.21,0.1,0.00243,0.0,0.30797]
[1776754439408,50.18,75999.0,0.1,0.00243,0.0,0.30788]
[1776754443437,50.18,75986.09,0.1,0.00238,0.0,0.30239]
[1776754448471,50.18,75984.56,0.1,0.00238,0.0,0.30174]
[1776754458542,50.18,75985.21,0.1,0.00238,0.0,0.30202]
[1776754463575,50.18,75987.15,0.1,0.00239,0.0,0.30284]
[1776754469620,50.18,75987.45,0.1,0.00239,0.0,0.30296]
[1776754474654,50.18,75992.39,0.1,0.0024,0.0,0.30415]
[1776754479688,50.18,75993.7,0.1,0.0024,0.0,0.3047]
[1776754484724,50.18,75994.51,0.1,0.00241,0.0,0.30505]
[1776754490900,50.18,75994.72,0.1,0.00241,0.0,0.30514]
[1776754496810,50.18,75994.17,0.1,0.00241,0.0,0.3049]
[1776754501843,50.18,75993.49,0.1,0.0024,0.0,0.30461]
[1776754506878,50.18,75986.75,0.1,0.00238,0.0,0.30176]
[1776754511918,50.18,75984.87,0.1,0.00237,0.0,0.30097]
[1776754516953,50.18,75982.89,0.1,0.00237,0.0,0.30014]
[1776754521988,50.18,75981.99,0.1,0.00236,0.0,0.29976]
[1776754527022,50.18,75981.86,0.1,0.00236,0.0,0.29971]
[1776754529037,50.18,75993.12,0.1,0.0024,0.0,0.30446]
[1776754536087,50.18,75997.88,0.1,0.00241,0.0,0.30557]
[1776754541250,50.18,75998.2,0.1,0.00241,0.0,0.3057]
[1776754547162,50.18,75998.55,0.1,0.00242,0.0,0.30585]
[1776754554211,50.18,75998.77,0.1,0.00242,0.0,0.30595]
[1776754559247,50.18,76003.38,0.1,0.00243,0.0,0.30792]
[1776754564283,50.18,76003.47,0.1,0.00243,0.0,0.30796]
[1776754566300,50.18,76014.57,0.1,0.00248,0.0,0.31275]
[1776754571331,50.18,76008.86,0.1,0.00245,0.0,0.31028]
[1776754576367,50.18,76008.92,0.1,0.00245,0.0,0.3103]
[1776754581401,50.18,76008.02,0.1,0.00245,0.0,0.30991]
[1776754586437,50.18,76007.53,0.1,0.00245,0.0,0.3097]
[1776754591606,50.18,76004.72,0.1,0.00243,0.0,0.30757]
[1776754597514,50.18,76003.68,0.1,0.00243,0.0,0.30713]
[1776754602549,50.18,76000.71,0.1,0.00242,0.0,0.30586]
[1776754607584,50.18,75995.28,0.1,0.0024,0.0,0.30355]
[1776754612618,50.18,75995.71,0.1,0.0024,0.0,0.30373]
[1776754617656,50.18,75996.23,0.1,0.0024,0.0,0.30395]
[1776754622691,50.18,75990.36,0.1,0.00238,0.0,0.30147]
[1776754627726,50.18,75985.32,0.1,0.00236,0.0,0.29935]
[1776754632762,50.18,75982.81,0.1,0.00235,0.0,0.2983]
[1776754637797,50.18,75978.39,0.1,0.00234,0.0,0.29646]
[1776754642882,50.18,75979.23,0.1,0.00234,0.0,0.29681]
[1776754648880,50.18,75976.46,0.1,0.00233,0.0,0.29566]
[1776754654922,50.18,75974.38,0.1,0.00231,0.0,0.29391]
[1776754662097,50.18,75971.96,0.1,0.00231,0.0,0.29291]
[1776754668019,50.18,75971.96,0.1,0.00231,0.0,0.29291]
[1776754672168,50.18,75991.61,0.1,0.00238,0.0,0.30109]
[1776754678129,50.18,75996.65,0.1,0.00239,0.0,0.30322]
[1776754683164,50.18,75997.74,0.1,0.0024,0.0,0.30368]
[1776754688199,50.18,75998.99,0.1,0.0024,0.0,0.30421]
[1776754693233,50.18,75999.23,0.1,0.0024,0.0,0.30431]
[1776754698269,50.18,75996.31,0.1,0.00239,0.0,0.30307]
[1776754703304,50.18,75996.04,0.1,0.00239,0.0,0.30296]
[1776754708341,50.18,75998.25,0.1,0.0024,0.0,0.30389]
[1776754717405,50.18,75997.58,0.1,0.00239,0.0,0.3027]
[1776754722527,50.18,75998.33,0.1,0.00239,0.0,0.30302]
[1776754730499,50.18,75998.64,0.1,0.00239,0.0,0.30315]
[1776754736538,50.18,75998.84,0.1,0.0024,0.0,0.30323]
[1776754741573,50.18,75998.6,0.1,0.00239,0.0,0.30313]
[1776754747616,50.18,75996.31,0.1,0.00239,0.0,0.30216]
[1776754752737,50.18,75996.47,0.1,0.00239,0.0,0.30223]
[1776754758694,50.18,75995.92,0.1,0.00238,0.0,0.302]
[1776754764735,50.18,75996.43,0.1,0.00239,0.0,0.30221]
[1776754769771,50.18,75996.71,0.1,0.00239,0.0,0.30233]
[1776754779841,50.18,75996.74,0.1,0.00238,0.0,0.30143]
[1776754781855,50.18,75985.97,0.1,0.00234,0.0,0.29692]
[1776754788904,50.18,75982.11,0.1,0.00233,0.0,0.29532]
[1776754794951,50.18,75981.32,0.1,0.00232,0.0,0.29499]
[1776754800993,50.18,75979.33,0.1,0.00232,0.0,0.29417]
[1776754806029,50.18,75986.1,0.1,0.00234,0.0,0.29698]
[1776754810219,50.18,75986.51,0.1,0.00234,0.0,0.29715]
[1776754810318,50.18,75987.72,0.1,0.00235,0.0,0.29765]
[1776754816098,50.18,75990.53,0.1,0.00236,0.0,0.29882]
[1776754818134,50.18,75978.33,0.1,0.00231,0.0,0.29376]
[1776754819139,50.18,75960.96,0.1,0.00225,0.0,0.28667]
[1776754822160,50.18,75948.91,0.1,0.00221,0.0,0.28184]
[1776754827196,50.18,75949.78,0.1,0.00221,0.0,0.28219]
[1776754832230,50.18,75948.59,0.1,0.0022,0.0,0.28085]
[1776754837265,50.18,75960.11,0.1,0.00224,0.0,0.28546]
[1776754842300,50.18,75950.33,0.1,0.00221,0.0,0.28155]
[1776754847338,50.18,75947.97,0.1,0.0022,0.0,0.28061]
[1776754852372,50.18,75934.42,0.1,0.00216,0.0,0.27528]
[1776754855392,50.18,75922.81,0.1,0.00212,0.0,0.27079]
[1776754860442,50.18,75914.07,0.1,0.00209,0.0,0.26745]
[1776754865482,50.18,75903.74,0.1,0.00206,0.0,0.26355]
[1776754870512,50.18,75900.54,0.1,0.00205,0.0,0.26235]
[1776754875548,50.18,75904.88,0.1,0.00206,0.0,0.26398]
[1776754880584,50.18,75911.33,0.1,0.00208,0.0,0.26641]
[1776754885618,50.18,75912.68,0.1,0.00208,0.0,0.26692]
[1776754890655,50.18,75913.97,0.1,0.00209,0.0,0.26741]
[1776754895689,50.18,75918.92,0.1,0.0021,0.0,0.26847]
[1776754901732,50.18,75919.4,0.1,0.0021,0.0,0.26865]
[1776754911802,50.18,75919.35,0.1,0.0021,0.0,0.26863]
[1776754916837,50.18,75922.21,0.1,0.00211,0.0,0.26973]
[1776754921875,50.18,75921.77,0.1,0.00211,0.0,0.26956]
[1776754926911,50.18,75905.11,0.1,0.00205,0.0,0.26324]
[1776754928924,50.18,75892.53,0.1,0.00201,0.0,0.25856]
[1776754929934,50.18,75877.08,0.1,0.00197,0.0,0.25292]
[1776754934969,50.18,75872.25,0.1,0.00195,0.0,0.25117]
[1776754941011,50.18,75867.98,0.1,0.00194,0.0,0.24964]
[1776754943027,50.18,75881.31,0.1,0.00198,0.0,0.25445]
[1776754947053,50.18,75868.23,0.1,0.00194,0.0,0.24973]
[1776754952088,50.18,75866.35,0.1,0.00193,0.0,0.24827]
[1776754957126,50.18,75854.26,0.1,0.00189,0.0,0.244]
[1776754958129,50.18,75831.12,0.1,0.00182,0.0,0.23599]
[1776754962158,50.18,75844.63,0.1,0.00186,0.0,0.24064]
[1776754967193,50.18,75857.24,0.1,0.0019,0.0,0.24504]
[1776754972228,50.18,75854.55,0.1,0.00189,0.0,0.2441]
[1776754977265,50.18,75855.35,0.1,0.00189,0.0,0.24438]
[1776754982314,50.18,75863.19,0.1,0.00192,0.0,0.24715]
[1776754984409,50.18,75890.28,0.1,0.002,0.0,0.25693]
[1776754989352,50.18,75905.56,0.1,0.00205,0.0,0.2626]
[1776754994477,50.18,75893.88,0.1,0.00201,0.0,0.25826]
[1776755000430,50.18,75890.23,0.1,0.002,0.0,0.25691]
[1776755005463,50.18,75891.42,0.1,0.002,0.0,0.25735]
[1776755010498,50.18,75889.46,0.1,0.002,0.0,0.25663]
[1776755014623,50.18,75873.83,0.1,0.00194,0.0,0.25016]
[1776755020568,50.18,75881.58,0.1,0.00197,0.0,0.25296]
[1776755025603,50.18,75882.8,0.1,0.00197,0.0,0.2534]
[1776755030637,50.18,75880.45,0.1,0.00196,0.0,0.25255]
[1776755035673,50.18,75880.21,0.1,0.00196,0.0,0.25246]
[1776755040730,50.18,75872.08,0.1,0.00194,0.0,0.24954]
[1776755046855,50.18,75867.48,0.1,0.00193,0.0,0.24789]
[1776755051424,50.18,75871.01,0.1,0.00194,0.0,0.24915]
[1776755051789,50.18,75872.25,0.1,0.00194,0.0,0.2496]
[1776755056923,50.18,75873.63,0.1,0.00194,0.0,0.25009]
[1776755062867,50.18,75871.88,0.1,0.00194,0.0,0.24946]
[1776755067779,50.18,75866.99,0.1,0.00192,0.0,0.24772]
[1776755067800,50.18,75865.63,0.1,0.00192,0.0,0.24724]
[1776755072937,50.18,75867.74,0.1,0.00192,0.0,0.24721]
[1776755077972,50.18,75869.4,0.1,0.00193,0.0,0.2478]
[1776755084015,50.18,75871.69,0.1,0.00193,0.0,0.24861]
[1776755089052,50.18,75879.3,0.1,0.00196,0.0,0.25134]
[1776755094085,50.18,75884.03,0.1,0.00197,0.0,0.25305]
[1776755097660,50.18,75886.68,0.1,0.00198,0.0,0.25401]
[1776755097714,50.18,75892.11,0.1,0.00199,0.0,0.256]
[1776755103149,50.18,75889.9,0.1,0.00199,0.0,0.25519]
[1776755108183,50.18,75889.47,0.1,0.00199,0.0,0.25503]
[1776755113219,50.18,75888.9,0.1,0.00198,0.0,0.25482]
[1776755118254,50.18,75888.47,0.1,0.00198,0.0,0.25467]
[1776755123793,50.18,75889.07,0.1,0.00199,0.0,0.25489]
[1776755123802,50.18,75878.47,0.1,0.00195,0.0,0.25104]
[1776755131353,50.18,75871.76,0.1,0.00193,0.0,0.24785]
[1776755137490,50.18,75875.73,0.1,0.00194,0.0,0.24927]
[1776755143440,50.18,75875.04,0.1,0.00194,0.0,0.24903]
[1776755148474,50.18,75874.69,0.1,0.00194,0.0,0.2489]
[1776755153511,50.18,75876.05,0.1,0.00194,0.0,0.24939]
[1776755155523,50.18,75892.01,0.1,0.00199,0.0,0.25516]
[1776755156364,50.18,75892.01,0.1,0.00199,0.0,0.25516]
[1776755156532,50.18,75894.63,0.1,0.002,0.0,0.25612]
[1776755161569,50.18,75893.93,0.1,0.00199,0.0,0.25586]
[1776755166605,50.18,75899.32,0.1,0.00201,0.0,0.25784]
[1776755172656,50.18,75898.98,0.1,0.00201,0.0,0.25772]
[1776755177770,50.18,75892.6,0.1,0.00199,0.0,0.25537]
[1776755183728,50.18,75895.19,0.1,0.002,0.0,0.25632]
[1776755188762,50.18,75899.7,0.1,0.00201,0.0,0.25798]
[1776755193798,50.18,75900.79,0.1,0.00201,0.0,0.25758]
[1776755198833,50.18,75901.33,0.1,0.00201,0.0,0.25778]
[1776755203868,50.18,75902.08,0.1,0.00201,0.0,0.25805]
[1776755208903,50.18,75899.69,0.1,0.00201,0.0,0.25717]
[1776755213939,50.18,75897.3,0.1,0.002,0.0,0.25629]
[1776755218976,50.18,75900.28,0.1,0.00201,0.0,0.25739]
[1776755224016,50.18,75901.44,0.1,0.00201,0.0,0.25782]
[1776755230053,50.18,75903.01,0.1,0.00202,0.0,0.2584]
[1776755235087,50.18,75903.0,0.1,0.00202,0.0,0.25839]
[1776755243143,50.18,75903.66,0.1,0.00202,0.0,0.25864]
[1776755248265,50.18,75905.52,0.1,0.00202,0.0,0.25932]
[1776755255243,50.18,75906.44,0.1,0.00202,0.0,0.25885]
[1776755260262,50.18,75908.73,0.1,0.00203,0.0,0.2597]
[1776755267312,50.18,75906.85,0.1,0.00202,0.0,0.25901]
[1776755276374,50.18,75905.9,0.1,0.00202,0.0,0.25865]
[1776755281415,50.18,75911.57,0.1,0.00204,0.0,0.26076]
[1776755286446,50.18,75918.53,0.1,0.00206,0.0,0.26336]
[1776755291479,50.18,75911.38,0.1,0.00204,0.0,0.26069]
[1776755296515,50.18,75907.11,0.1,0.00202,0.0,0.2591]
[1776755301549,50.18,75907.62,0.1,0.00202,0.0,0.25929]
[1776755308690,50.18,75907.81,0.1,0.00203,0.0,0.25936]
[1776755314641,50.18,75908.1,0.1,0.00202,0.0,0.25866]
[1776755316655,50.18,75896.81,0.1,0.00198,0.0,0.25451]
[1776755321695,50.18,75885.99,0.1,0.00195,0.0,0.25059]
[1776755326724,50.18,75885.32,0.1,0.00195,0.0,0.25035]
[1776755333773,50.18,75884.84,0.1,0.00195,0.0,0.25018]
[1776755338914,50.18,75888.74,0.1,0.00196,0.0,0.25158]
[1776755345858,50.18,75883.66,0.1,0.00194,0.0,0.24975]
[1776755350892,50.18,75874.0,0.1,0.00192,0.0,0.24631]
[1776755355928,50.18,75872.44,0.1,0.00191,0.0,0.24576]
[1776755360963,50.18,75872.42,0.1,0.00191,0.0,0.24575]
[1776755363984,50.18,75883.05,0.1,0.00194,0.0,0.24953]
[1776755369126,50.18,75886.85,0.1,0.00195,0.0,0.2509]
[1776755377079,50.18,75888.08,0.1,0.00195,0.0,0.25055]
[1776755382113,50.18,75892.44,0.1,0.00197,0.0,0.25213]
[1776755387148,50.18,75897.67,0.1,0.00198,0.0,0.25402]
[1776755392183,50.18,75895.45,0.1,0.00197,0.0,0.25322]
[1776755397219,50.18,75895.04,0.1,0.00197,0.0,0.25307]
[1776755402253,50.18,75900.32,0.1,0.00199,0.0,0.25499]
[1776755404268,50.18,75913.5,0.1,0.00203,0.0,0.25985]
[1776755409303,50.18,75923.0,0.1,0.00206,0.0,0.2634]
[1776755414339,50.18,75927.77,0.1,0.00208,0.0,0.2652]
[1776755419478,50.18,75930.06,0.1,0.00208,0.0,0.26606]
[1776755425418,50.18,75929.88,0.1,0.00208,0.0,0.266]
[1776755430455,50.18,75929.45,0.1,0.00208,0.0,0.26583]
[1776755435492,50.18,75925.74,0.1,0.00206,0.0,0.26361]
[1776755439635,50.18,75940.92,0.1,0.00211,0.0,0.26937]
[1776755445563,50.18,75952.74,0.1,0.00215,0.0,0.27394]
[1776755450606,50.18,75953.46,0.1,0.00215,0.0,0.27422]
[1776755455632,50.18,75954.98,0.1,0.00216,0.0,0.27481]
[1776755460667,50.18,75955.43,0.1,0.00216,0.0,0.27499]
[1776755465709,50.18,75954.05,0.1,0.00216,0.0,0.27445]
[1776755466714,50.18,75942.2,0.1,0.00212,0.0,0.26986]
[1776755471749,50.18,75935.31,0.1,0.00209,0.0,0.26723]
[1776755476784,50.18,75932.49,0.1,0.00209,0.0,0.26616]
[1776755481819,50.18,75931.77,0.1,0.00208,0.0,0.26588]
[1776755485850,50.18,75918.76,0.1,0.00204,0.0,0.26099]
[1776755490885,50.18,75917.96,0.1,0.00204,0.0,0.26069]
[1776755495920,50.18,75926.24,0.1,0.00206,0.0,0.26297]
[1776755498942,50.18,75936.92,0.1,0.00209,0.0,0.26701]
[1776755502975,50.18,75949.14,0.1,0.00213,0.0,0.2717]
[1776755508011,50.18,75946.84,0.1,0.00213,0.0,0.27081]
[1776755513047,50.18,75950.55,0.1,0.00214,0.0,0.27224]
[1776755518082,50.18,75948.4,0.1,0.00213,0.0,0.27141]
[1776755521628,50.18,75946.53,0.1,0.00212,0.0,0.27069]
[1776755522116,50.18,75946.42,0.1,0.00212,0.0,0.27065]
[1776755527146,50.18,75945.94,0.1,0.00212,0.0,0.27046]
[1776755530087,50.18,75945.94,0.1,0.00212,0.0,0.27046]
[1776755530176,50.18,75946.32,0.1,0.00212,0.0,0.27061]
[1776755535202,50.18,75939.34,0.1,0.0021,0.0,0.26793]
[1776755537216,50.18,75927.89,0.1,0.00206,0.0,0.26359]
[1776755542259,50.18,75922.59,0.1,0.00205,0.0,0.2616]
[1776755547294,50.18,75917.33,0.1,0.00203,0.0,0.25964]
[1776755552328,50.18,75917.29,0.1,0.00202,0.0,0.25881]
[1776755559378,50.18,75918.57,0.1,0.00203,0.0,0.25929]
[1776755564413,50.18,75923.14,0.1,0.00204,0.0,0.26099]
[1776755570455,50.18,75924.8,0.1,0.00205,0.0,0.26161]
[1776755575490,50.18,75926.17,0.1,0.00205,0.0,0.26212]
[1776755580652,50.18,75925.8,0.1,0.00205,0.0,0.26198]
[1776755586568,50.18,75922.96,0.1,0.00204,0.0,0.26092]
[1776755591602,50.18,75923.67,0.1,0.00204,0.0,0.26119]
[1776755596637,50.18,75926.06,0.1,0.00205,0.0,0.26208]
[1776755601672,50.18,75922.36,0.1,0.00204,0.0,0.2607]
[1776755606707,50.18,75922.75,0.1,0.00204,0.0,0.26084]
[1776755611742,50.18,75921.84,0.1,0.00203,0.0,0.25969]
[1776755616778,50.18,75921.53,0.1,0.00203,0.0,0.25957]
[1776755621812,50.18,75926.59,0.1,0.00205,0.0,0.26146]
[1776755626846,50.18,75928.4,0.1,0.00205,0.0,0.26214]
[1776755631882,50.18,75927.08,0.1,0.00205,0.0,0.26164]
[1776755633901,50.18,75928.22,0.1,0.00205,0.0,0.26207]
[1776755637925,50.18,75927.95,0.1,0.00205,0.0,0.26197]
[1776755642962,50.18,75931.3,0.1,0.00206,0.0,0.26323]
[1776755647996,50.18,75930.95,0.1,0.00206,0.0,0.2631]
[1776755651151,50.18,75962.46,0.1,0.00216,0.0,0.27518]
[1776755657067,50.18,75964.89,0.1,0.00217,0.0,0.27613]
[1776755660089,50.18,75980.83,0.1,0.00223,0.0,0.28244]
[1776755665124,50.18,75974.91,0.1,0.00221,0.0,0.28008]
[1776755669159,50.18,75958.4,0.1,0.00215,0.0,0.27359]
[1776755674195,50.18,75953.74,0.1,0.00213,0.0,0.27094]
[1776755679230,50.18,75953.28,0.1,0.00213,0.0,0.27076]
[1776755681363,50.18,75967.26,0.1,0.00217,0.0,0.2762]
[1776755687289,50.18,75963.54,0.1,0.00216,0.0,0.27475]
[1776755692324,50.18,75958.4,0.1,0.00214,0.0,0.27275]
[1776755697359,50.18,75956.18,0.1,0.00214,0.0,0.27189]
[1776755702394,50.18,75958.96,0.1,0.00215,0.0,0.27296]
[1776755707429,50.18,75954.92,0.1,0.00213,0.0,0.2714]
[1776755712464,50.18,75949.16,0.1,0.00211,0.0,0.26918]
[1776755721645,50.18,75949.33,0.1,0.00211,0.0,0.26925]
[1776755727572,50.18,75964.36,0.1,0.00216,0.0,0.27507]
[1776755732612,50.18,75967.64,0.1,0.00217,0.0,0.2755]
[1776755737649,50.18,75972.15,0.1,0.00218,0.0,0.27727]
[1776755742683,50.18,75973.36,0.1,0.00219,0.0,0.27774]
[1776755746710,50.18,75987.2,0.1,0.00224,0.0,0.28325]
[1776755751856,50.18,75993.63,0.1,0.00226,0.0,0.28584]
[1776755756781,50.18,76004.21,0.1,0.0023,0.0,0.29014]
[1776755761925,50.18,76005.59,0.1,0.0023,0.0,0.29071]
[1776755767860,50.18,76003.86,0.1,0.00229,0.0,0.29]
[1776755769873,50.18,75989.22,0.1,0.00224,0.0,0.28406]
[1776755771995,50.18,75978.22,0.1,0.00221,0.0,0.27967]
[1776755777928,50.18,75981.34,0.1,0.00222,0.0,0.28091]
[1776755783971,50.18,75985.72,0.1,0.00223,0.0,0.28266]
[1776755789006,50.18,75989.08,0.1,0.00224,0.0,0.284]
[1776755795049,50.18,75983.3,0.1,0.00222,0.0,0.28082]
[1776755800083,50.18,75977.28,0.1,0.0022,0.0,0.27843]
[1776755805118,50.18,75977.31,0.1,0.0022,0.0,0.27844]
[1776755810156,50.18,75980.31,0.1,0.00221,0.0,0.27963]
[1776755815188,50.18,75980.75,0.1,0.00221,0.0,0.2798]
[1776755820224,50.18,75980.77,0.1,0.00221,0.0,0.27981]
[1776755824251,50.18,75963.47,0.1,0.00215,0.0,0.27302]
[1776755829287,50.18,75960.17,0.1,0.00214,0.0,0.27174]
[1776755834321,50.18,75959.24,0.1,0.00213,0.0,0.27138]
[1776755839357,50.18,75959.12,0.1,0.00213,0.0,0.27133]
[1776755844395,50.18,75951.08,0.1,0.00211,0.0,0.26824]
[1776755849429,50.18,75960.23,0.1,0.00214,0.0,0.27176]
[1776755852456,50.18,75960.54,0.1,0.00213,0.0,0.27103]
[1776755852505,50.18,75959.64,0.1,0.00213,0.0,0.27069]
[1776755858493,50.18,75958.54,0.1,0.00213,0.0,0.27026]
[1776755863527,50.18,75958.82,0.1,0.00213,0.0,0.27037]
[1776755870577,50.18,75959.32,0.1,0.00213,0.0,0.27056]
[1776755875611,50.18,75963.18,0.1,0.00214,0.0,0.27206]
[1776755880649,50.18,75974.03,0.1,0.00218,0.0,0.27629]
[1776755882785,50.18,75991.58,0.1,0.00224,0.0,0.28326]
[1776755889710,50.18,75991.33,0.1,0.00224,0.0,0.28316]
[1776755895754,50.18,75989.78,0.1,0.00223,0.0,0.28254]
[1776755900789,50.18,75987.32,0.1,0.00222,0.0,0.28155]
[1776755905825,50.18,76007.74,0.1,0.00229,0.0,0.28981]
[1776755910859,50.18,76016.68,0.1,0.00233,0.0,0.29349]
[1776755915894,50.18,76013.91,0.1,0.00231,0.0,0.29145]
[1776755920930,50.18,76008.68,0.1,0.00229,0.0,0.2893]
[1776755925965,50.18,76015.83,0.1,0.00232,0.0,0.29224]
[1776755931005,50.18,76018.19,0.1,0.00232,0.0,0.29321]
[1776755938052,50.18,76028.4,0.1,0.00236,0.0,0.29746]
[1776755943214,50.18,76027.89,0.1,0.00236,0.0,0.29725]
[1776755949126,50.18,76029.26,0.1,0.00236,0.0,0.29783]
[1776755954161,50.18,76029.93,0.1,0.00237,0.0,0.29811]
[1776755959196,50.18,76033.28,0.1,0.00238,0.0,0.29952]
[1776755964231,50.18,76034.88,0.1,0.00239,0.0,0.30019]
[1776755969266,50.18,76044.88,0.1,0.00242,0.0,0.30444]
[1776755974301,50.18,76045.09,0.1,0.00242,0.0,0.3036]
[1776755979336,50.18,76048.92,0.1,0.00243,0.0,0.30524]
[1776755987393,50.18,76050.79,0.1,0.00244,0.0,0.30604]
[1776755993569,50.18,76049.42,0.1,0.00243,0.0,0.30545]
[1776755999480,50.18,76059.16,0.1,0.00247,0.0,0.30966]
[1776756004515,50.18,76062.2,0.1,0.00248,0.0,0.31098]
[1776756006532,50.18,76074.7,0.1,0.00253,0.0,0.31646]
[1776756007443,50.18,76074.7,0.1,0.00253,0.0,0.31646]
[1776756007548,50.18,76078.37,0.1,0.00254,0.0,0.31809]
[1776756012578,50.18,76086.31,0.1,0.00257,0.0,0.32163]
[1776756015002,50.18,76088.19,0.1,0.00258,0.0,0.32248]
[1776756015600,50.18,76089.88,0.1,0.00259,0.0,0.32324]
[1776756020634,50.18,76097.25,0.1,0.00262,0.0,0.32657]
[1776756025669,50.18,76098.49,0.1,0.00262,0.0,0.32713]
[1776756030703,50.18,76102.0,0.1,0.00264,0.0,0.32873]
[1776756035738,50.18,76093.88,0.1,0.0026,0.0,0.32407]
[1776756037754,50.18,76080.47,0.1,0.00254,0.0,0.31806]
[1776756042788,50.18,76071.31,0.1,0.00251,0.0,0.31402]
[1776756047824,50.18,76075.34,0.1,0.00252,0.0,0.31579]
[1776756052859,50.18,76074.7,0.1,0.00252,0.0,0.31551]
[1776756058900,50.18,76074.7,0.1,0.00252,0.0,0.31551]
[1776756064063,50.18,76075.35,0.1,0.00252,0.0,0.31579]
[1776756070985,50.18,76074.85,0.1,0.00252,0.0,0.31557]
[1776756076022,50.18,76083.47,0.1,0.00255,0.0,0.3194]
[1776756080057,50.18,76095.7,0.1,0.0026,0.0,0.32489]
[1776756085085,50.18,76093.2,0.1,0.00259,0.0,0.32376]
[1776756090120,50.18,76088.28,0.1,0.00257,0.0,0.32155]
[1776756092141,50.18,76080.65,0.1,0.00254,0.0,0.31718]
[1776756098179,50.18,76074.14,0.1,0.00251,0.0,0.31431]
[1776756103213,50.18,76072.36,0.1,0.0025,0.0,0.31353]
[1776756108248,50.18,76067.43,0.1,0.00249,0.0,0.31137]
[1776756114418,50.18,76064.41,0.1,0.00247,0.0,0.31005]
[1776756121340,50.18,76065.26,0.1,0.00248,0.0,0.31042]
[1776756126375,50.18,76063.0,0.1,0.00247,0.0,0.30944]
[1776756131409,50.18,76061.9,0.1,0.00246,0.0,0.30897]
[1776756136443,50.18,76058.73,0.1,0.00245,0.0,0.30759]
[1776756141481,50.18,76063.54,0.1,0.00247,0.0,0.30968]
[1776756146515,50.18,76061.11,0.1,0.00246,0.0,0.30862]
[1776756151551,50.18,76062.95,0.1,0.00246,0.0,0.30848]
[1776756153566,50.18,76084.7,0.1,0.00254,0.0,0.31802]
[1776756158601,50.18,76093.71,0.1,0.00258,0.0,0.32205]
[1776756163635,50.18,76099.34,0.1,0.0026,0.0,0.32458]
[1776756168670,50.18,76100.81,0.1,0.00261,0.0,0.32525]
[1776756173711,50.18,76113.44,0.1,0.00266,0.0,0.33102]
[1776756178741,50.18,76114.45,0.1,0.00266,0.0,0.33148]
[1776756183775,50.18,76109.58,0.1,0.00264,0.0,0.32924]
[1776756188811,50.18,76110.86,0.1,0.00265,0.0,0.32983]
[1776756193847,50.18,76115.26,0.1,0.00267,0.0,0.33185]
[1776756198882,50.18,76117.94,0.1,0.00268,0.0,0.33309]
[1776756203916,50.18,76116.6,0.1,0.00267,0.0,0.33247]
[1776756208951,50.18,76121.9,0.1,0.00269,0.0,0.33493]
[1776756213986,50.18,76118.55,0.1,0.00267,0.0,0.33238]
[1776756217310,50.18,76116.8,0.1,0.00266,0.0,0.33157]
[1776756218014,50.18,76116.64,0.1,0.00266,0.0,0.3315]
[1776756222043,50.18,76103.66,0.1,0.00261,0.0,0.32556]
[1776756224500,50.18,76100.26,0.1,0.0026,0.0,0.32402]
[1776756225202,50.18,76099.61,0.1,0.0026,0.0,0.32373]
[1776756231110,50.18,76102.11,0.1,0.00261,0.0,0.32486]
[1776756236146,50.18,76105.9,0.1,0.00262,0.0,0.32658]
[1776756241180,50.18,76107.77,0.1,0.00263,0.0,0.32743]
[1776756246250,50.18,76109.07,0.1,0.00263,0.0,0.32803]
[1776756251279,50.18,76118.28,0.1,0.00267,0.0,0.33225]
[1776756256314,50.18,76121.89,0.1,0.00268,0.0,0.33392]
[1776756263362,50.18,76121.03,0.1,0.00268,0.0,0.33353]
[1776756268401,50.18,76124.49,0.1,0.0027,0.0,0.33513]
[1776756273436,50.18,76131.99,0.1,0.00272,0.0,0.33763]
[1776756278472,50.18,76126.71,0.1,0.0027,0.0,0.33516]
[1776756283506,50.18,76129.58,0.1,0.00271,0.0,0.3365]
[1776756288541,50.18,76135.94,0.1,0.00273,0.0,0.33948]
[1776756293576,50.18,76140.4,0.1,0.00275,0.0,0.34158]
[1776756298611,50.18,76141.89,0.1,0.00276,0.0,0.34229]
[1776756302642,50.18,76156.7,0.1,0.00282,0.0,0.34937]
[1776756307677,50.18,76173.54,0.1,0.0029,0.0,0.35757]
[1776756311713,50.18,76192.34,0.1,0.00298,0.0,0.36692]
[1776756312715,50.18,76206.88,0.1,0.00304,0.0,0.3743]
[1776756314398,50.18,76206.88,0.1,0.00304,0.0,0.3743]
[1776756314730,50.18,76238.92,0.1,0.00319,0.0,0.39101]
[1776756315542,50.18,76238.92,0.1,0.00319,0.0,0.39101]
[1776756315872,50.18,76288.65,0.1,0.00344,1e-05,0.41821]
[1776756316758,50.18,76264.27,0.1,0.00332,0.0,0.40468]
[1776756318770,50.18,76252.08,0.1,0.00326,0.0,0.39805]
[1776756321907,50.18,76219.99,0.1,0.00311,0.0,0.38106]
[1776756327833,50.18,76212.0,0.1,0.00307,0.0,0.37693]
[1776756331978,50.18,76203.57,0.1,0.00302,0.0,0.37152]
[1776756338910,50.18,76191.91,0.1,0.00297,0.0,0.36564]
[1776756343945,50.18,76192.45,0.1,0.00297,0.0,0.36591]
[1776756345959,50.18,76205.24,0.1,0.00303,0.0,0.37238]
[1776756348988,50.18,76217.36,0.1,0.00308,0.0,0.3786]
[1776756349987,50.18,76228.81,0.1,0.00314,0.0,0.38455]
[1776756355040,50.18,76235.61,0.1,0.00317,0.0,0.38813]
[1776756360065,50.18,76228.02,0.1,0.00313,0.0,0.38414]
[1776756362198,50.18,76241.25,0.1,0.0032,0.0,0.39112]
[1776756365097,50.18,76218.97,0.1,0.00309,0.0,0.37943]
[1776756369132,50.18,76244.35,0.1,0.00321,0.0,0.39277]
[1776756371142,50.18,76274.92,0.1,0.00336,1e-05,0.40937]
[1776756376174,50.18,76284.09,0.1,0.00341,1e-05,0.41447]
[1776756378192,50.18,76266.84,0.1,0.00332,0.0,0.40493]
[1776756382347,50.18,76249.64,0.1,0.00324,0.0,0.3956]
[1776756388258,50.18,76245.01,0.1,0.00321,0.0,0.39312]
[1776756393300,50.18,76238.2,0.1,0.00317,0.0,0.38838]
[1776756395319,50.18,76226.4,0.1,0.00312,0.0,0.38218]
[1776756400354,50.18,76224.55,0.1,0.00311,0.0,0.38122]
[1776756406390,50.18,76224.49,0.1,0.00311,0.0,0.38119]
[1776756411427,50.18,76226.71,0.1,0.00312,0.0,0.38234]
[1776756416461,50.18,76218.04,0.1,0.00308,0.0,0.37785]
[1776756421495,50.18,76219.85,0.1,0.00309,0.0,0.37878]
[1776756426531,50.18,76213.5,0.1,0.00306,0.0,0.37551]
[1776756428545,50.18,76199.34,0.1,0.00299,0.0,0.3683]
[1776756432703,50.18,76210.86,0.1,0.00305,0.0,0.37416]
[1776756438622,50.18,76209.27,0.1,0.00304,0.0,0.37334]
[1776756442777,50.18,76197.44,0.1,0.00298,0.0,0.36734]
[1776756448698,50.18,76183.52,0.1,0.00292,0.0,0.36039]
[1776756453729,50.18,76188.75,0.1,0.00294,0.0,0.36192]
[1776756459772,50.18,76184.36,0.1,0.00292,0.0,0.35974]
[1776756465813,50.18,76187.93,0.1,0.00293,0.0,0.36151]
[1776756470848,50.18,76185.87,0.1,0.00292,0.0,0.36049]
[1776756475883,50.18,76185.09,0.1,0.00292,0.0,0.3601]
[1776756480918,50.18,76184.67,0.1,0.00292,0.0,0.35989]
[1776756485953,50.18,76190.69,0.1,0.00295,0.0,0.36289]
[1776756490988,50.18,76197.76,0.1,0.00298,0.0,0.36643]
[1776756496024,50.18,76193.65,0.1,0.00296,0.0,0.36436]
[1776756501059,50.18,76201.4,0.1,0.00299,0.0,0.36826]
[1776756506095,50.18,76200.33,0.1,0.00299,0.0,0.36772]
[1776756511129,50.18,76198.56,0.1,0.00297,0.0,0.36575]
[1776756516165,50.18,76193.63,0.1,0.00295,0.0,0.36329]
[1776756521200,50.18,76193.81,0.1,0.00295,0.0,0.36338]
[1776756523349,50.18,76177.35,0.1,0.00288,0.0,0.35524]
[1776756529255,50.18,76183.86,0.1,0.00291,0.0,0.35844]
[1776756534290,50.18,76183.36,0.1,0.0029,0.0,0.35819]
[1776756539326,50.18,76183.73,0.1,0.00291,0.0,0.35837]
[1776756544361,50.18,76184.46,0.1,0.00291,0.0,0.35873]
[1776756549395,50.18,76182.78,0.1,0.0029,0.0,0.3579]
[1776756554429,50.18,76183.89,0.1,0.00291,0.0,0.35845]
[1776756557451,50.18,76197.4,0.1,0.00297,0.0,0.36517]
[1776756562486,50.18,76197.72,0.1,0.00297,0.0,0.36533]
[1776756568530,50.18,76195.74,0.1,0.00296,0.0,0.36434]
[1776756573566,50.18,76190.4,0.1,0.00293,0.0,0.36061]
[1776756578601,50.18,76194.65,0.1,0.00295,0.0,0.36273]
[1776756584661,50.18,76198.86,0.1,0.00297,0.0,0.36483]
[1776756589679,50.18,76198.12,0.1,0.00296,0.0,0.36446]
[1776756594714,50.18,76194.56,0.1,0.00295,0.0,0.36268]
[1776756599749,50.18,76197.78,0.1,0.00296,0.0,0.36429]
[1776756601766,50.18,76211.4,0.1,0.00302,0.0,0.37116]
[1776756603777,50.18,76226.43,0.1,0.00309,0.0,0.37888]
[1776756608812,50.18,76243.23,0.1,0.00317,0.0,0.38766]
[1776756613993,50.18,76244.57,0.1,0.00318,0.0,0.38837]
[1776756616873,50.18,76226.23,0.1,0.00309,0.0,0.37877]
[1776756621912,50.18,76232.79,0.1,0.00312,0.0,0.38218]
[1776756626940,50.18,76224.67,0.1,0.00308,0.0,0.37797]
[1776756631978,50.18,76225.58,0.1,0.00308,0.0,0.37734]
[1776756637010,50.18,76223.7,0.1,0.00307,0.0,0.37637]
[1776756641043,50.18,76202.42,0.1,0.00297,0.0,0.36554]
[1776756644213,50.18,76190.7,0.1,0.00292,0.0,0.3597]
[1776756650103,50.18,76179.45,0.1,0.00287,0.0,0.35416]
[1776756655140,50.18,76184.18,0.1,0.00289,0.0,0.35648]
[1776756660174,50.18,76179.73,0.1,0.00287,0.0,0.3543]
[1776756665210,50.18,76177.91,0.1,0.00286,0.0,0.35341]
[1776756668233,50.18,76163.28,0.1,0.0028,0.0,0.34634]
[1776756671252,50.18,76151.67,0.1,0.00275,0.0,0.34081]
[1776756676292,50.18,76143.48,0.1,0.00272,0.0,0.33696]
[1776756681328,50.18,76139.32,0.1,0.0027,0.0,0.33501]
[1776756686362,50.18,76143.97,0.1,0.00272,0.0,0.33719]
[1776756691397,50.18,76143.71,0.1,0.00271,0.0,0.33605]
[1776756696436,50.18,76149.61,0.1,0.00274,0.0,0.33882]
[1776756701472,50.18,76144.27,0.1,0.00271,0.0,0.33632]
[1776756706506,50.18,76145.42,0.1,0.00272,0.0,0.33685]
[1776756711540,50.18,76146.11,0.1,0.00272,0.0,0.33718]
[1776756716600,50.18,76147.65,0.1,0.00273,0.0,0.3379]
[1776756719601,50.18,76126.4,0.1,0.00264,0.0,0.32805]
[1776756721616,50.18,76110.58,0.1,0.00258,0.0,0.32088]
[1776756726650,50.18,76121.74,0.1,0.00262,0.0,0.32592]
[1776756731685,50.18,76111.57,0.1,0.00258,0.0,0.32133]
[1776756736720,50.18,76104.23,0.1,0.00255,0.0,0.31804]
[1776756741757,50.18,76101.96,0.1,0.00254,0.0,0.31703]
[1776756746790,50.18,76108.05,0.1,0.00257,0.0,0.31975]
[1776756751827,50.18,76099.18,0.1,0.00253,0.0,0.31484]
[1776756756870,50.18,76077.84,0.1,0.00244,0.0,0.30553]
[1776756758880,50.18,76061.98,0.1,0.00238,0.0,0.29877]
[1776756763914,50.18,76052.86,0.1,0.00235,0.0,0.29495]
[1776756768949,50.18,76047.65,0.1,0.00233,0.0,0.29278]
[1776756773984,50.18,76047.03,0.1,0.00233,0.0,0.29252]
[1776756779019,50.18,76047.36,0.1,0.00233,0.0,0.29266]
[1776756784054,50.18,76038.74,0.1,0.0023,0.0,0.2891]
[1776756791103,50.18,76039.39,0.1,0.0023,0.0,0.28937]
[1776756796139,50.18,76047.17,0.1,0.00233,0.0,0.29258]
[1776756801173,50.18,76046.95,0.1,0.00233,0.0,0.29249]
[1776756806051,50.18,76043.46,0.1,0.00232,0.0,0.29105]
[1776756806236,50.18,76043.35,0.1,0.00232,0.0,0.291]
[1776756811271,50.18,76040.27,0.1,0.0023,0.0,0.28883]
[1776756816309,50.18,76040.42,0.1,0.0023,0.0,0.2889]
[1776756821344,50.18,76042.31,0.1,0.00231,0.0,0.28967]
[1776756826379,50.18,76041.52,0.1,0.0023,0.0,0.28935]
[1776756831418,50.18,76039.52,0.1,0.0023,0.0,0.28853]
[1776756838466,50.18,76036.8,0.1,0.00229,0.0,0.28741]
[1776756843501,50.18,76041.77,0.1,0.0023,0.0,0.28945]
[1776756848537,50.18,76047.46,0.1,0.00232,0.0,0.29179]
[1776756853572,50.18,76051.51,0.1,0.00234,0.0,0.29347]
[1776756854579,50.18,76069.26,0.1,0.0024,0.0,0.30093]
[1776756855702,50.18,76080.56,0.1,0.00245,0.0,0.30577]
[1776756858611,50.18,76065.43,0.1,0.00239,0.0,0.29931]
[1776756863646,50.18,76062.29,0.1,0.00238,0.0,0.29799]
[1776756868681,50.18,76064.66,0.1,0.00239,0.0,0.29898]
[1776756870079,50.18,76064.66,0.1,0.00239,0.0,0.29898]
[1776756870095,50.18,76066.42,0.1,0.00239,0.0,0.29973]
[1776756875843,50.18,76073.26,0.1,0.00241,0.0,0.30171]
[1776756881773,50.18,76082.46,0.1,0.00245,0.0,0.30565]
[1776756886811,50.18,76077.08,0.1,0.00243,0.0,0.30334]
[1776756892853,50.18,76077.81,0.1,0.00243,0.0,0.30365]
[1776756896105,50.18,76075.35,0.1,0.00242,0.0,0.3026]
[1776756896821,50.18,76074.74,0.1,0.00242,0.0,0.30234]
[1776756897884,50.18,76108.05,0.1,0.00254,0.0,0.31685]
[1776756898892,50.18,76121.56,0.1,0.0026,0.0,0.3229]
[1776756901656,50.18,76118.91,0.1,0.00259,0.0,0.3217]
[1776756902031,50.18,76116.42,0.1,0.00258,0.0,0.32058]
[1776756902483,50.18,76116.42,0.1,0.00258,0.0,0.32058]
[1776756902954,50.18,76128.51,0.1,0.00263,0.0,0.32605]
[1776756903948,50.18,76146.73,0.1,0.0027,0.0,0.33444]
[1776756908983,50.18,76149.91,0.1,0.00271,0.0,0.33593]
[1776756909990,50.18,76165.49,0.1,0.00278,0.0,0.34328]
[1776756915026,50.18,76160.12,0.1,0.00276,0.0,0.34073]
[1776756920062,50.18,76143.26,0.1,0.00269,0.0,0.33283]
[1776756925100,50.18,76137.09,0.1,0.00266,0.0,0.32998]
[1776756930133,50.18,76139.44,0.1,0.00267,0.0,0.33106]
[1776756935168,50.18,76139.04,0.1,0.00266,0.0,0.32988]
[1776756940203,50.18,76146.93,0.1,0.00269,0.0,0.33353]
[1776756945238,50.18,76147.46,0.1,0.00269,0.0,0.33378]
[1776756950273,50.18,76149.38,0.1,0.0027,0.0,0.33467]
[1776756955309,50.18,76148.72,0.1,0.0027,0.0,0.33436]
[1776756962360,50.18,76148.89,0.1,0.0027,0.0,0.33444]
[1776756966495,50.18,76176.67,0.1,0.00282,0.0,0.3476]
[1776756972441,50.18,76162.82,0.1,0.00276,0.0,0.34098]
[1776756978486,50.18,76166.28,0.1,0.00277,0.0,0.34263]
[1776756983520,50.18,76162.65,0.1,0.00276,0.0,0.3409]
[1776756988556,50.18,76160.65,0.1,0.00275,0.0,0.33996]
[1776756993597,50.18,76165.24,0.1,0.00276,0.0,0.34111]
[1776756998633,50.18,76166.62,0.1,0.00277,0.0,0.34176]
[1776757005684,50.18,76168.7,0.1,0.00278,0.0,0.34275]
[1776757010740,50.18,76167.48,0.1,0.00277,0.0,0.34217]
[1776757012824,50.18,76203.85,0.1,0.00293,0.0,0.35983]
[1776757017770,50.18,76217.49,0.1,0.00299,0.0,0.36666]
[1776757019785,50.18,76231.93,0.1,0.00305,0.0,0.374]
[1776757024823,50.18,76220.6,0.1,0.003,0.0,0.36823]
[1776757029870,50.18,76226.9,0.1,0.00303,0.0,0.37143]
[1776757034905,50.18,76213.62,0.1,0.00297,0.0,0.36471]
[1776757036920,50.18,76202.0,0.1,0.00292,0.0,0.35892]
[1776757041954,50.18,76193.62,0.1,0.00288,0.0,0.35479]
[1776757046989,50.18,76196.46,0.1,0.0029,0.0,0.35618]
[1776757053108,50.18,76199.04,0.1,0.0029,0.0,0.3564]
[1776757059073,50.18,76197.04,0.1,0.00289,0.0,0.35541]
[1776757064108,50.18,76200.06,0.1,0.0029,0.0,0.3569]
[1776757069143,50.18,76202.1,0.1,0.00291,0.0,0.3579]
[1776757079213,50.18,76202.8,0.1,0.00291,0.0,0.35825]
[1776757084247,50.18,76194.49,0.1,0.00288,0.0,0.35416]
[1776757089282,50.18,76187.76,0.1,0.00285,0.0,0.35088]
[1776757094318,50.18,76185.86,0.1,0.00284,0.0,0.34996]
[1776757098358,50.18,76181.59,0.1,0.00282,0.0,0.34789]
[1776757099353,50.18,76177.07,0.1,0.0028,0.0,0.34572]
[1776757104390,50.18,76174.07,0.1,0.00279,0.0,0.34428]
[1776757109422,50.18,76192.3,0.1,0.00287,0.0,0.35309]
[1776757112510,50.18,76194.2,0.1,0.00287,0.0,0.35297]
[1776757112550,50.18,76194.87,0.1,0.00287,0.0,0.35329]
[1776757118487,50.18,76188.58,0.1,0.00284,0.0,0.35023]
[1776757123599,50.18,76196.91,0.1,0.00288,0.0,0.35429]
[1776757129566,50.18,76198.86,0.1,0.00289,0.0,0.35525]
[1776757134601,50.18,76200.38,0.1,0.0029,0.0,0.356]
[1776757140644,50.18,76200.91,0.1,0.0029,0.0,0.35626]
[1776757145679,50.18,76200.14,0.1,0.00289,0.0,0.35588]
[1776757150713,50.18,76201.29,0.1,0.0029,0.0,0.35644]
[1776757155752,50.18,76197.98,0.1,0.00288,0.0,0.35482]
[1776757160785,50.18,76194.18,0.1,0.00287,0.0,0.35296]
[1776757165820,50.18,76195.15,0.1,0.00287,0.0,0.35343]
[1776757171862,50.18,76196.59,0.1,0.00287,0.0,0.35308]
[1776757176897,50.18,76194.7,0.1,0.00286,0.0,0.35216]
[1776757182940,50.18,76194.52,0.1,0.00286,0.0,0.35207]
[1776757187975,50.18,76194.61,0.1,0.00286,0.0,0.35212]
[1776757193012,50.18,76194.59,0.1,0.00286,0.0,0.35211]
[1776757198045,50.18,76195.27,0.1,0.00286,0.0,0.35244]
[1776757203080,50.18,76207.48,0.1,0.00292,0.0,0.35844]
[1776757208115,50.18,76209.04,0.1,0.00293,0.0,0.35921]
[1776757213151,50.18,76212.08,0.1,0.00294,0.0,0.36072]
[1776757219276,50.18,76209.89,0.1,0.00293,0.0,0.35963]
[1776757225235,50.18,76210.58,0.1,0.00293,0.0,0.35998]
[1776757230269,50.18,76216.79,0.1,0.00296,0.0,0.36307]
[1776757232287,50.18,76232.4,0.1,0.00302,0.0,0.36987]
[1776757237318,50.18,76237.48,0.1,0.00305,0.0,0.37246]
[1776757242353,50.18,76237.17,0.1,0.00304,0.0,0.3723]
[1776757249489,50.18,76235.13,0.1,0.00303,0.0,0.37126]
[1776757257460,50.18,76227.14,0.1,0.003,0.0,0.3672]
[1776757262496,50.18,76224.62,0.1,0.00299,0.0,0.36593]
[1776757267531,50.18,76223.17,0.1,0.00298,0.0,0.3652]
[1776757272566,50.18,76223.16,0.1,0.00298,0.0,0.36519]
[1776757277601,50.18,76221.16,0.1,0.00297,0.0,0.36419]
[1776757282637,50.18,76220.17,0.1,0.00297,0.0,0.36369]
[1776757287671,50.18,76226.42,0.1,0.00299,0.0,0.36683]
[1776757292706,50.18,76228.27,0.1,0.00299,0.0,0.36668]
[1776757295731,50.18,76242.38,0.1,0.00306,0.0,0.37387]
[1776757298752,50.18,76257.88,0.1,0.00313,0.0,0.3819]
[1776757303787,50.18,76263.3,0.1,0.00316,0.0,0.38475]
[1776757308822,50.18,76265.74,0.1,0.00317,0.0,0.38603]
[1776757313866,50.18,76302.36,0.1,0.00335,1e-05,0.40578]
[1776757315883,50.18,76281.99,0.1,0.00325,0.0,0.39469]
[1776757320010,50.18,76294.07,0.1,0.00331,0.0,0.40124]
[1776757325951,50.18,76282.83,0.1,0.00325,0.0,0.39515]
[1776757330987,50.18,76281.15,0.1,0.00324,0.0,0.39424]
[1776757336022,50.18,76270.33,0.1,0.00319,0.0,0.38846]
[1776757341056,50.18,76270.59,0.1,0.00319,0.0,0.3886]
[1776757346092,50.18,76271.25,0.1,0.00319,0.0,0.38895]
[1776757351129,50.18,76270.74,0.1,0.00318,0.0,0.38755]
[1776757356166,50.18,76273.89,0.1,0.0032,0.0,0.38922]
[1776757361204,50.18,76275.19,0.1,0.0032,0.0,0.38991]
[1776757364224,50.18,76295.65,0.1,0.0033,0.0,0.40094]
[1776757370356,50.18,76295.49,0.1,0.0033,0.0,0.40085]
[1776757376307,50.18,76294.73,0.1,0.0033,0.0,0.40044]
[1776757381341,50.18,76294.26,0.1,0.0033,0.0,0.40018]
[1776757386377,50.18,76292.9,0.1,0.00329,0.0,0.39944]
[1776757391413,50.18,76285.97,0.1,0.00326,0.0,0.39569]
[1776757396447,50.18,76275.45,0.1,0.00321,0.0,0.39005]
[1776757400580,50.18,76288.51,0.1,0.00327,0.0,0.39706]
[1776757406518,50.18,76288.47,0.1,0.00327,0.0,0.39704]
[1776757410650,50.18,76275.43,0.1,0.00321,0.0,0.39004]
[1776757416590,50.18,76276.57,0.1,0.0032,0.0,0.38951]
[1776757421624,50.18,76272.78,0.1,0.00318,0.0,0.3875]
[1776757426659,50.18,76276.06,0.1,0.0032,0.0,0.38924]
[1776757431694,50.18,76279.31,0.1,0.00322,0.0,0.39097]
[1776757436729,50.18,76277.85,0.1,0.00321,0.0,0.39019]
[1776757441765,50.18,76272.95,0.1,0.00318,0.0,0.38759]
[1776757446802,50.18,76267.7,0.1,0.00316,0.0,0.38481]
[1776757451836,50.18,76257.59,0.1,0.00311,0.0,0.37952]
[1776757456873,50.18,76255.98,0.1,0.0031,0.0,0.37868]
[1776757461908,50.18,76249.12,0.1,0.00307,0.0,0.37513]
[1776757466943,50.18,76239.4,0.1,0.00303,0.0,0.37015]
[1776757471978,50.18,76236.79,0.1,0.00301,0.0,0.36773]
[1776757477016,50.18,76233.36,0.1,0.00299,0.0,0.366]
[1776757482051,50.18,76227.57,0.1,0.00297,0.0,0.36309]
[1776757487085,50.18,76223.94,0.1,0.00295,0.0,0.36127]
[1776757492120,50.18,76223.42,0.1,0.00295,0.0,0.36101]
[1776757497158,50.18,76219.35,0.1,0.00293,0.0,0.35899]
[1776757502193,50.18,76215.05,0.1,0.00291,0.0,0.35686]
[1776757507228,50.18,76216.14,0.1,0.00291,0.0,0.3574]
[1776757512264,50.18,76211.26,0.1,0.00289,0.0,0.35499]
[1776757517300,50.18,76209.59,0.1,0.00289,0.0,0.35417]
[1776757522334,50.18,76210.23,0.1,0.00289,0.0,0.35449]
[1776757527369,50.18,76210.57,0.1,0.00289,0.0,0.35465]
[1776757532404,50.18,76210.51,0.1,0.00288,0.0,0.35356]
[1776757536434,50.18,76195.75,0.1,0.00282,0.0,0.3464]
[1776757539458,50.18,76209.0,0.1,0.00287,0.0,0.35283]
[1776757549528,50.18,76211.75,0.1,0.00289,0.0,0.35417]
[1776757554564,50.18,76203.89,0.1,0.00285,0.0,0.35033]
[1776757559598,50.18,76192.64,0.1,0.0028,0.0,0.3449]
[1776757564638,50.18,76190.63,0.1,0.00279,0.0,0.34394]
[1776757569670,50.18,76196.45,0.1,0.00282,0.0,0.34673]
[1776757575714,50.18,76196.17,0.1,0.00282,0.0,0.3466]
[1776757580747,50.18,76193.8,0.1,0.00281,0.0,0.34546]
[1776757585782,50.18,76189.57,0.1,0.00279,0.0,0.34343]
[1776757590817,50.18,76189.53,0.1,0.00279,0.0,0.34341]
[1776757595855,50.18,76183.56,0.1,0.00276,0.0,0.33954]
[1776757601894,50.18,76180.19,0.1,0.00274,0.0,0.33795]
[1776757606929,50.18,76179.91,0.1,0.00274,0.0,0.33782]
[1776757611964,50.18,76179.85,0.1,0.00274,0.0,0.33779]
[1776757616999,50.18,76177.35,0.1,0.00273,0.0,0.33662]
[1776757622139,50.18,76171.07,0.1,0.0027,0.0,0.33368]
[1776757628082,50.18,76170.64,0.1,0.0027,0.0,0.33348]
[1776757633117,50.18,76167.75,0.1,0.00269,0.0,0.33213]
[1776757638152,50.18,76167.25,0.1,0.00269,0.0,0.3319]
[1776757643186,50.18,76171.49,0.1,0.00271,0.0,0.33387]
[1776757648223,50.18,76155.94,0.1,0.00264,0.0,0.32669]
[1776757651247,50.18,76148.24,0.1,0.0026,0.0,0.32219]
[1776757656278,50.18,76149.58,0.1,0.00261,0.0,0.3228]
[1776757661313,50.18,76150.08,0.1,0.00261,0.0,0.32303]
[1776757669373,50.18,76151.0,0.1,0.00261,0.0,0.32344]
[1776757674406,50.18,76151.78,0.1,0.00262,0.0,0.3238]
[1776757679444,50.18,76160.58,0.1,0.00265,0.0,0.32782]
[1776757684480,50.18,76159.57,0.1,0.00265,0.0,0.32735]
[1776757689514,50.18,76154.05,0.1,0.00263,0.0,0.32483]
[1776757697569,50.18,76154.36,0.1,0.00263,0.0,0.32497]
[1776757702705,50.18,76164.43,0.1,0.00267,0.0,0.32959]
[1776757708647,50.18,76164.91,0.1,0.00267,0.0,0.32981]
[1776757713681,50.18,76173.8,0.1,0.0027,0.0,0.33293]
[1776757718719,50.18,76179.87,0.1,0.00272,0.0,0.33576]
[1776757723752,50.18,76180.25,0.1,0.00273,0.0,0.33594]
[1776757728787,50.18,76188.78,0.1,0.00276,0.0,0.33996]
[1776757733822,50.18,76187.07,0.1,0.00275,0.0,0.33915]
[1776757739864,50.18,76186.73,0.1,0.00275,0.0,0.33899]
[1776757746912,50.18,76186.5,0.1,0.00275,0.0,0.33888]
[1776757753056,50.18,76190.36,0.1,0.00277,0.0,0.34071]
[1776757755952,50.18,76190.36,0.1,0.00277,0.0,0.34071]
[1776757756048,50.18,76189.72,0.1,0.00277,0.0,0.34041]
[1776757756583,50.18,76189.72,0.1,0.00277,0.0,0.34041]
[1776757756682,50.18,76189.72,0.1,0.00277,0.0,0.34041]
[1776757758206,50.18,76189.72,0.1,0.00277,0.0,0.34041]
[1776757759056,50.18,76189.72,0.1,0.00277,0.0,0.34041]
[1776757765080,50.18,76189.02,0.1,0.00276,0.0,0.34008]
[1776757765107,50.18,76190.28,0.1,0.00277,0.0,0.34068]
[1776757769068,50.18,76201.69,0.1,0.00282,0.0,0.34613]
[1776757769271,50.18,76201.69,0.1,0.00282,0.0,0.34613]
[1776757770075,50.18,76202.37,0.1,0.00282,0.0,0.34646]
[1776757775110,50.18,76210.1,0.1,0.00285,0.0,0.34915]
[1776757778131,50.18,76222.96,0.1,0.0029,0.0,0.35544]
[1776757783166,50.18,76214.91,0.1,0.00287,0.0,0.35149]
[1776757787195,50.18,76230.41,0.1,0.00293,0.0,0.35913]
[1776757792229,50.18,76230.98,0.1,0.00294,0.0,0.35941]
[1776757797266,50.18,76232.22,0.1,0.00294,0.0,0.36003]
[1776757802301,50.18,76234.67,0.1,0.00295,0.0,0.36125]
[1776757807337,50.18,76245.34,0.1,0.003,0.0,0.36662]
[1776757812368,50.18,76244.21,0.1,0.003,0.0,0.36604]
[1776757817407,50.18,76257.91,0.1,0.00306,0.0,0.37302]
[1776757819458,50.18,76271.59,0.1,0.00312,0.0,0.38011]
[1776757824462,50.18,76278.33,0.1,0.00316,0.0,0.38364]
[1776757829493,50.18,76280.28,0.1,0.00316,0.0,0.38467]
[1776757834529,50.18,76285.56,0.1,0.00318,0.0,0.38633]
[1776757839565,50.18,76284.89,0.1,0.00318,0.0,0.38597]
[1776757843714,50.18,76297.87,0.1,0.00324,0.0,0.39289]
[1776757848632,50.18,76281.03,0.1,0.00316,0.0,0.38393]
[1776757849639,50.18,76268.11,0.1,0.0031,0.0,0.37718]
[1776757854673,50.18,76260.55,0.1,0.00306,0.0,0.37328]
[1776757859708,50.18,76257.03,0.1,0.00305,0.0,0.37147]
[1776757864743,50.18,76250.17,0.1,0.00302,0.0,0.36797]
[1776757869781,50.18,76246.48,0.1,0.003,0.0,0.3661]
[1776757873925,50.18,76233.47,0.1,0.00294,0.0,0.35957]
[1776757877835,50.18,76216.3,0.1,0.00286,0.0,0.35111]
[1776757878842,50.18,76203.22,0.1,0.00281,0.0,0.34478]
[1776757883998,50.18,76202.21,0.1,0.0028,0.0,0.3443]
[1776757889922,50.18,76199.43,0.1,0.00279,0.0,0.34297]
[1776757892940,50.18,76188.53,0.1,0.00274,0.0,0.33677]
[1776757897976,50.18,76188.06,0.1,0.00273,0.0,0.33655]
[1776757903011,50.18,76194.91,0.1,0.00276,0.0,0.33978]
[1776757908047,50.18,76196.95,0.1,0.00277,0.0,0.34075]
[1776757911070,50.18,76182.81,0.1,0.00271,0.0,0.33409]
[1776757916103,50.18,76184.74,0.1,0.00272,0.0,0.33499]
[1776757923153,50.18,76186.54,0.1,0.00273,0.0,0.33584]
[1776757928190,50.18,76187.33,0.1,0.00273,0.0,0.33621]
[1776757934351,50.18,76187.88,0.1,0.00273,0.0,0.33646]
[1776757940272,50.18,76188.7,0.1,0.00274,0.0,0.33685]
[1776757946315,50.18,76190.06,0.1,0.00274,0.0,0.33749]
[1776757951352,50.18,76190.45,0.1,0.00274,0.0,0.33665]
[1776757956385,50.18,76177.9,0.1,0.00268,0.0,0.33079]
[1776757961422,50.18,76172.87,0.1,0.00266,0.0,0.32847]
[1776757969477,50.18,76176.66,0.1,0.00268,0.0,0.33022]
[1776757974631,50.18,76177.39,0.1,0.00268,0.0,0.33055]
[1776757980554,50.18,76177.85,0.1,0.00268,0.0,0.33077]
[1776757986595,50.18,76177.6,0.1,0.00268,0.0,0.33065]
[1776757991631,50.18,76174.52,0.1,0.00267,0.0,0.32923]
[1776757996666,50.18,76176.95,0.1,0.00268,0.0,0.33035]
[1776758001701,50.18,76178.85,0.1,0.00269,0.0,0.33123]
[1776758008750,50.18,76180.33,0.1,0.00269,0.0,0.33192]
[1776758013787,50.18,76179.27,0.1,0.00268,0.0,0.33042]
[1776758018822,50.18,76177.12,0.1,0.00267,0.0,0.32942]
[1776758024989,50.18,76175.5,0.1,0.00267,0.0,0.32867]
[1776758033929,50.18,76175.85,0.1,0.00267,0.0,0.32884]
[1776758039971,50.18,76174.59,0.1,0.00266,0.0,0.32826]
[1776758045129,50.18,76174.67,0.1,0.00266,0.0,0.32829]
[1776758051049,50.18,76163.61,0.1,0.00262,0.0,0.32323]
[1776758056083,50.18,76153.46,0.1,0.00258,0.0,0.31865]
[1776758061118,50.18,76155.93,0.1,0.00259,0.0,0.31976]
[1776758068166,50.18,76153.72,0.1,0.00258,0.0,0.31876]
[1776758073202,50.18,76152.55,0.1,0.00257,0.0,0.31726]
[1776758078240,50.18,76145.61,0.1,0.00254,0.0,0.31417]
[1776758083275,50.18,76141.65,0.1,0.00252,0.0,0.31242]
[1776758089317,50.18,76139.7,0.1,0.00252,0.0,0.31156]
[1776758094352,50.18,76142.22,0.1,0.00253,0.0,0.31267]
[1776758099387,50.18,76144.75,0.1,0.00254,0.0,0.31379]
[1776758104422,50.18,76144.18,0.1,0.00253,0.0,0.31354]
[1776758109457,50.18,76143.48,0.1,0.00253,0.0,0.31323]
[1776758114492,50.18,76139.11,0.1,0.00251,0.0,0.3113]
[1776758119526,50.18,76138.47,0.1,0.00251,0.0,0.31102]
[1776758124566,50.18,76124.18,0.1,0.00246,0.0,0.30479]
[1776758129612,50.18,76113.34,0.1,0.00241,0.0,0.30014]
[1776758134639,50.18,76113.49,0.1,0.00241,0.0,0.29926]
[1776758139674,50.18,76112.24,0.1,0.0024,0.0,0.29873]
[1776758144709,50.18,76111.49,0.1,0.0024,0.0,0.29841]
[1776758149744,50.18,76116.05,0.1,0.00242,0.0,0.30035]
[1776758154778,50.18,76115.55,0.1,0.00242,0.0,0.30014]
[1776758159814,50.18,76116.72,0.1,0.00242,0.0,0.30064]
[1776758161827,50.18,76116.67,0.1,0.00242,0.0,0.30062]
[1776758161934,50.18,76116.04,0.1,0.00242,0.0,0.30035]
[1776758168877,50.18,76114.6,0.1,0.00241,0.0,0.29974]
[1776758174919,50.18,76109.94,0.1,0.00239,0.0,0.29776]
[1776758179963,50.18,76114.78,0.1,0.00241,0.0,0.29981]
[1776758181976,50.18,76130.72,0.1,0.00247,0.0,0.30667]
[1776758187014,50.18,76133.91,0.1,0.00249,0.0,0.30806]
[1776758192049,50.18,76122.04,0.1,0.00243,0.0,0.30198]
[1776758193499,50.18,76122.04,0.1,0.00243,0.0,0.30198]
[1776758193599,50.18,76108.71,0.1,0.00238,0.0,0.29631]
[1776758198090,50.18,76124.74,0.1,0.00244,0.0,0.30314]
[1776758203126,50.18,76121.46,0.1,0.00243,0.0,0.30173]
[1776758207411,50.18,76118.59,0.1,0.00242,0.0,0.3005]
[1776758207461,50.18,76122.73,0.1,0.00244,0.0,0.30227]
[1776758213196,50.18,76125.12,0.1,0.00244,0.0,0.3033]
[1776758216035,50.18,76118.6,0.1,0.00242,0.0,0.30051]
[1776758216339,50.18,76119.57,0.1,0.00242,0.0,0.30092]
[1776758216920,50.18,76119.57,0.1,0.00242,0.0,0.30092]
[1776758218231,50.18,76119.57,0.1,0.00242,0.0,0.30092]
[1776758221508,50.18,76120.03,0.1,0.00242,0.0,0.30112]
[1776758221585,50.18,76120.11,0.1,0.00243,0.0,0.30115]
[1776758222992,50.18,76120.11,0.1,0.00243,0.0,0.30115]
[1776758223266,50.18,76120.47,0.1,0.00243,0.0,0.3013]
[1776758224816,50.18,76120.47,0.1,0.00243,0.0,0.3013]
[1776758225281,50.18,76121.14,0.1,0.00243,0.0,0.30159]
[1776758230315,50.18,76121.43,0.1,0.00243,0.0,0.30172]
[1776758233069,50.18,76125.37,0.1,0.00245,0.0,0.30341]
[1776758233336,50.18,76128.08,0.1,0.00246,0.0,0.30458]
[1776758238513,50.18,76129.01,0.1,0.00246,0.0,0.30498]
[1776758238547,50.18,76130.43,0.1,0.00246,0.0,0.30559]
[1776758241650,50.18,76138.7,0.1,0.0025,0.0,0.3092]
[1776758241679,50.18,76144.38,0.1,0.00252,0.0,0.31169]
[1776758242577,50.18,76144.38,0.1,0.00252,0.0,0.31169]
[1776758242640,50.18,76146.62,0.1,0.00253,0.0,0.31268]
[1776758243379,50.18,76146.62,0.1,0.00253,0.0,0.31268]
[1776758243407,50.18,76146.62,0.1,0.00253,0.0,0.31268]
[1776758248442,50.18,76145.48,0.1,0.00252,0.0,0.31217]
[1776758253477,50.18,76143.76,0.1,0.00251,0.0,0.31045]
[1776758259519,50.18,76143.61,0.1,0.00251,0.0,0.31039]
[1776758264060,50.18,76143.09,0.1,0.00251,0.0,0.31016]
[1776758264161,50.18,76142.56,0.1,0.0025,0.0,0.30993]
[1776758267327,50.18,76138.74,0.1,0.00249,0.0,0.30825]
[1776758267575,50.18,76138.74,0.1,0.00249,0.0,0.30825]
[1776758269589,50.18,76127.37,0.1,0.00245,0.0,0.30332]
[1776758274625,50.18,76127.12,0.1,0.00244,0.0,0.30322]
[1776758282680,50.18,76125.72,0.1,0.00244,0.0,0.30261]
[1776758287717,50.18,76125.86,0.1,0.00244,0.0,0.30267]
[1776758292753,50.18,76126.29,0.1,0.00244,0.0,0.30286]
[1776758298798,50.18,76125.75,0.1,0.00244,0.0,0.30263]
[1776758303830,50.18,76135.73,0.1,0.00248,0.0,0.30694]
[1776758308864,50.18,76131.55,0.1,0.00246,0.0,0.30513]
[1776758313900,50.18,76129.89,0.1,0.00245,0.0,0.30346]
[1776758318935,50.18,76124.01,0.1,0.00243,0.0,0.30094]
[1776758324978,50.18,76128.16,0.1,0.00244,0.0,0.30272]
[1776758335047,50.18,76128.3,0.1,0.00244,0.0,0.30278]
[1776758340084,50.18,76129.9,0.1,0.00245,0.0,0.30347]
[1776758345118,50.18,76129.77,0.1,0.00245,0.0,0.30341]
[1776758350154,50.18,76127.92,0.1,0.00244,0.0,0.30261]
[1776758357329,50.18,76127.89,0.1,0.00244,0.0,0.3026]
[1776758364253,50.18,76129.02,0.1,0.00244,0.0,0.30309]
[1776758369294,50.18,76128.78,0.1,0.00244,0.0,0.30298]
[1776758372315,50.18,76120.42,0.1,0.0024,0.0,0.29847]
[1776758377472,50.18,76116.27,0.1,0.00239,0.0,0.29671]
[1776758385406,50.18,76115.02,0.1,0.00238,0.0,0.29618]
[1776758390441,50.18,76119.74,0.1,0.0024,0.0,0.29818]
[1776758396483,50.18,76119.44,0.1,0.0024,0.0,0.29805]
[1776758401231,50.18,76118.45,0.1,0.0024,0.0,0.29763]
[1776758402512,50.18,76120.61,0.1,0.0024,0.0,0.29855]
[1776758400114,50.18,76120.61,0.1,0.0024,0.0,0.29855]
[1776758407813,50.18,76120.61,0.1,0.0024,0.0,0.29855]
[1776758412229,50.18,76098.31,0.1,0.00232,0.0,0.2892]
[1776758415139,50.18,76102.82,0.1,0.00234,0.0,0.29107]
[1776758415663,50.18,76111.45,0.1,0.00237,0.0,0.29468]
[1776758417664,50.18,76109.91,0.1,0.00237,0.0,0.29403]
[1776758417750,50.18,76108.07,0.1,0.00236,0.0,0.29326]
[1776758423683,50.18,76114.01,0.1,0.00238,0.0,0.29576]
[1776758423770,50.18,76120.37,0.1,0.0024,0.0,0.29845]
[1776758429735,50.18,76120.88,0.1,0.00241,0.0,0.29867]
[1776758434778,50.18,76131.8,0.1,0.00244,0.0,0.30239]
[1776758439814,50.18,76130.74,0.1,0.00244,0.0,0.30194]
[1776758444841,50.18,76126.59,0.1,0.00242,0.0,0.30016]
[1776758449876,50.18,76127.36,0.1,0.00242,0.0,0.30049]
[1776758454914,50.18,76123.89,0.1,0.00241,0.0,0.29901]
[1776758458940,50.18,76111.36,0.1,0.00236,0.0,0.29372]
[1776758463976,50.18,76124.64,0.1,0.00241,0.0,0.29933]
[1776758469009,50.18,76121.94,0.1,0.0024,0.0,0.29818]
[1776758474045,50.18,76134.47,0.1,0.00245,0.0,0.30354]
[1776758479079,50.18,76142.94,0.1,0.00248,0.0,0.30721]
[1776758483108,50.18,76157.28,0.1,0.00254,0.0,0.31352]
[1776758488286,50.18,76158.18,0.1,0.00254,0.0,0.31392]
[1776758494185,50.18,76152.7,0.1,0.00251,0.0,0.31053]
[1776758499220,50.18,76146.49,0.1,0.00249,0.0,0.3078]
[1776758504254,50.18,76151.66,0.1,0.00251,0.0,0.31007]
[1776758509292,50.18,76161.18,0.1,0.00255,0.0,0.31428]
[1776758514325,50.18,76162.16,0.1,0.00255,0.0,0.31471]
[1776758519360,50.18,76159.83,0.1,0.00254,0.0,0.31368]
[1776758524396,50.18,76166.11,0.1,0.00257,0.0,0.31647]
[1776758529430,50.18,76158.73,0.1,0.00254,0.0,0.31319]
[1776758534465,50.18,76155.31,0.1,0.00252,0.0,0.31168]
[1776758537730,50.18,76155.04,0.1,0.00252,0.0,0.31156]
[1776758537831,50.19,76153.08,0.1,0.00252,0.0,0.31095]
[1776758543528,50.22,76161.2,0.1,0.00256,0.0,0.31613]
[1776758548709,50.24,76154.83,0.1,0.00255,0.0,0.31462]
[1776758554609,50.32,76166.32,0.1,0.00262,0.0,0.32278]
[1776758559640,50.45,76160.29,0.1,0.00265,0.0,0.32622]
[1776758565683,50.77,76158.07,0.1,0.00279,0.0,0.34174]
[1776758570717,50.94,76160.22,0.1,0.00289,0.0,0.3519]
[1776758572731,50.95,76149.55,0.1,0.00285,0.0,0.34735]
[1776758576761,51.02,76137.15,0.1,0.00283,0.0,0.34516]
[1776758581794,51.05,76136.92,0.1,0.00284,0.0,0.34649]
[1776758586828,51.08,76140.84,0.1,0.00287,0.0,0.34981]
[1776758591865,51.1,76144.22,0.1,0.0029,0.0,0.3529]
[1776758596898,51.13,76154.19,0.1,0.00295,0.0,0.35922]
[1776758599970,51.14,76155.56,0.1,0.00297,0.0,0.36049]
[1776758600023,51.15,76156.05,0.1,0.00297,0.0,0.36103]
[1776758603948,51.17,76173.65,0.1,0.00306,0.0,0.37095]
[1776758609142,51.2,76175.85,0.1,0.00308,0.0,0.37368]
[1776758615025,51.22,76170.93,0.1,0.00307,0.0,0.37142]
[1776758620060,51.25,76163.87,0.1,0.00305,0.0,0.36921]
[1776758625095,51.36,76167.62,0.1,0.00312,0.0,0.3772]
[1776758630130,51.38,76168.99,0.1,0.00314,0.0,0.37918]
[1776758635164,51.4,76166.58,0.1,0.00314,0.0,0.37921]
[1776758640200,51.43,76164.83,0.1,0.00314,0.0,0.37983]
[1776758642214,51.44,76176.59,0.1,0.0032,0.0,0.38614]
[1776758646242,51.46,76187.09,0.1,0.00326,0.0,0.39279]
[1776758649423,51.47,76162.35,0.1,0.00315,0.0,0.38065]
[1776758655305,51.49,76159.81,0.1,0.00315,0.0,0.38063]
[1776758660340,51.49,76160.59,0.1,0.00315,0.0,0.38103]
[1776758665375,51.49,76159.66,0.1,0.00315,0.0,0.38056]
[1776758670413,51.49,76162.56,0.1,0.00316,0.0,0.38204]
[1776758675448,51.49,76170.65,0.1,0.00319,0.0,0.38508]
[1776758680484,51.49,76171.97,0.1,0.0032,0.0,0.38576]
[1776758685519,51.49,76168.41,0.1,0.00318,0.0,0.38392]
[1776758691564,51.49,76169.45,0.1,0.00319,0.0,0.38446]
[1776758694582,51.49,76181.25,0.1,0.00324,0.0,0.3906]
[1776758699774,51.49,76174.73,0.1,0.00321,0.0,0.38719]
[1776758706669,51.49,76171.79,0.1,0.0032,0.0,0.38567]
[1776758711706,51.49,76169.76,0.1,0.00319,0.0,0.38462]
[1776758713718,51.49,76183.54,0.1,0.00325,0.0,0.3918]
[1776758718753,51.49,76185.27,0.1,0.00326,0.0,0.39271]
[1776758723788,51.49,76179.89,0.1,0.00324,0.0,0.38989]
[1776758727817,51.49,76164.75,0.1,0.00316,0.0,0.38203]
[1776758732851,51.49,76165.76,0.1,0.00316,0.0,0.38142]
[1776758737888,51.49,76166.94,0.1,0.00317,0.0,0.38202]
[1776758741914,51.49,76185.48,0.1,0.00325,0.0,0.39166]
[1776758746950,51.49,76190.69,0.1,0.00328,0.0,0.3944]
[1776758751984,51.49,76192.26,0.1,0.00329,0.0,0.39523]
[1776758758025,51.49,76192.88,0.1,0.00329,0.0,0.39556]
[1776758763066,51.49,76203.02,0.1,0.00334,0.0,0.40097]
[1776758768101,51.49,76204.31,0.1,0.00335,0.0,0.40166]
[1776758773136,51.49,76207.94,0.1,0.00336,0.0,0.40361]
[1776758775150,51.49,76219.31,0.1,0.00342,1e-05,0.40978]
[1776758776158,51.49,76235.75,0.1,0.0035,1e-05,0.41884]
[1776758781192,51.49,76240.86,0.1,0.00353,1e-05,0.42169]
[1776758785222,51.49,76229.72,0.1,0.00347,1e-05,0.4155]
[1776758787235,51.49,76218.11,0.1,0.00341,1e-05,0.40912]
[1776758791263,51.49,76210.83,0.1,0.00337,0.0,0.40398]
[1776758791582,51.49,76210.83,0.1,0.00337,0.0,0.40398]
[1776758792270,51.49,76197.82,0.1,0.0033,0.0,0.39702]
[1776758797305,51.49,76209.05,0.1,0.00336,0.0,0.40302]
[1776758802340,51.49,76203.13,0.1,0.00333,0.0,0.39985]
[1776758804357,51.49,76191.28,0.1,0.00327,0.0,0.39355]
[1776758809395,51.49,76188.99,0.1,0.00326,0.0,0.39235]
[1776758814427,51.49,76184.3,0.1,0.00324,0.0,0.38988]
[1776758817449,51.49,76159.17,0.1,0.00312,0.0,0.37692]
[1776758818455,51.49,76141.3,0.1,0.00304,0.0,0.36793]
[1776758820507,51.49,76142.33,0.1,0.00304,0.0,0.36844]
[1776758820604,51.49,76145.94,0.1,0.00306,0.0,0.37025]
[1776758822803,51.49,76145.94,0.1,0.00306,0.0,0.37025]
[1776758822905,51.49,76166.14,0.1,0.00315,0.0,0.38048]
[1776758828524,51.49,76167.6,0.1,0.00316,0.0,0.38123]
[1776758833560,51.49,76164.56,0.1,0.00315,0.0,0.37967]
[1776758838594,51.49,76163.72,0.1,0.00314,0.0,0.37924]
[1776758843631,51.49,76158.19,0.1,0.00312,0.0,0.37642]
[1776758848668,51.49,76166.18,0.1,0.00315,0.0,0.3805]
[1776758853704,51.49,76174.13,0.1,0.00318,0.0,0.38345]
[1776758857735,51.49,76161.97,0.1,0.00312,0.0,0.37722]
[1776758862766,51.49,76157.88,0.1,0.00311,0.0,0.37514]
[1776758867802,51.49,76173.1,0.1,0.00318,0.0,0.38292]
[1776758870975,51.49,76184.41,0.1,0.00323,0.0,0.38879]
[1776758871712,51.49,76184.41,0.1,0.00323,0.0,0.38879]
[1776758871829,51.49,76184.41,0.1,0.00323,0.0,0.38879]
[1776758876864,51.49,76178.99,0.1,0.0032,0.0,0.38597]
[1776758878026,51.49,76178.99,0.1,0.0032,0.0,0.38597]
[1776758878080,51.49,76174.77,0.1,0.00318,0.0,0.38378]
[1776758883913,51.49,76174.84,0.1,0.00318,0.0,0.38382]
[1776758888950,51.49,76172.83,0.1,0.00317,0.0,0.38278]
[1776758893982,51.49,76171.14,0.1,0.00317,0.0,0.38191]
[1776758899024,51.49,76169.53,0.1,0.00316,0.0,0.38108]
[1776758904059,51.49,76174.57,0.1,0.00318,0.0,0.38368]
[1776758906068,51.49,76196.2,0.1,0.00329,0.0,0.39499]
[1776758911256,51.49,76194.14,0.1,0.00327,0.0,0.39274]
[1776758917145,51.49,76196.06,0.1,0.00328,0.0,0.39375]
[1776758922181,51.49,76200.06,0.1,0.0033,0.0,0.39587]
[1776758927218,51.49,76198.78,0.1,0.00329,0.0,0.39519]
[1776758932249,51.49,76197.68,0.1,0.00328,0.0,0.3946]
[1776758937286,51.49,76198.49,0.1,0.00329,0.0,0.39503]
[1776758942322,51.49,76200.05,0.1,0.0033,0.0,0.39586]
[1776758947357,51.49,76201.11,0.1,0.0033,0.0,0.39642]
[1776758952392,51.49,76199.42,0.1,0.00329,0.0,0.39553]
[1776758958435,51.49,76198.16,0.1,0.00329,0.0,0.39486]
[1776758963469,51.49,76199.36,0.1,0.00329,0.0,0.39549]
[1776758968504,51.49,76197.61,0.1,0.00328,0.0,0.39457]
[1776758973540,51.49,76197.88,0.1,0.00328,0.0,0.39354]
[1776758978574,51.49,76204.98,0.1,0.00331,0.0,0.39731]
[1776758983609,51.49,76208.11,0.1,0.00333,0.0,0.39898]
[1776758988644,51.49,76209.87,0.1,0.00333,0.0,0.39992]
[1776758994686,51.49,76211.96,0.1,0.00334,0.0,0.40104]
[1776758999722,51.49,76203.06,0.1,0.0033,0.0,0.39629]
[1776759004757,51.49,76199.0,0.1,0.00328,0.0,0.39414]
[1776759009791,51.49,76197.95,0.1,0.00328,0.0,0.39358]
[1776759014827,51.49,76202.24,0.1,0.0033,0.0,0.39585]
[1776759019861,51.49,76206.21,0.1,0.00332,0.0,0.39796]
[1776759024897,51.49,76204.38,0.1,0.00331,0.0,0.39699]
[1776759029932,51.49,76199.96,0.1,0.00329,0.0,0.39464]
[1776759034968,51.49,76198.91,0.1,0.00327,0.0,0.39292]
[1776759040007,51.49,76190.68,0.1,0.00323,0.0,0.3886]
[1776759046077,51.49,76192.13,0.1,0.00324,0.0,0.38936]
[1776759051105,51.49,76189.92,0.1,0.00323,0.0,0.38821]
[1776759056141,51.49,76196.36,0.1,0.00326,0.0,0.39158]
[1776759061178,51.49,76201.23,0.1,0.00328,0.0,0.39415]
[1776759067217,51.49,76193.21,0.1,0.00324,0.0,0.38993]
[1776759072387,51.49,76185.78,0.1,0.00321,0.0,0.38605]
[1776759078293,51.49,76186.37,0.1,0.00321,0.0,0.38636]
[1776759083328,51.49,76180.89,0.1,0.00318,0.0,0.38352]
[1776759088364,51.49,76164.53,0.1,0.00311,0.0,0.37515]
[1776759091387,51.49,76155.56,0.1,0.00306,0.0,0.36951]
[1776759096421,51.49,76143.84,0.1,0.00301,0.0,0.36369]
[1776759101455,51.49,76138.89,0.1,0.00298,0.0,0.36125]
[1776759107498,51.49,76137.73,0.1,0.00298,0.0,0.36068]
[1776759112667,51.49,76140.21,0.1,0.00299,0.0,0.3619]
[1776759118574,51.49,76141.64,0.1,0.003,0.0,0.3626]
[1776759123610,51.49,76129.91,0.1,0.00294,0.0,0.35686]
[1776759128643,51.49,76130.12,0.1,0.00294,0.0,0.35697]
[1776759133679,51.49,76138.72,0.1,0.00298,0.0,0.36117]
[1776759138718,51.49,76142.98,0.1,0.003,0.0,0.36326]
[1776759142881,51.49,76156.76,0.1,0.00306,0.0,0.37011]
[1776759148785,51.49,76155.59,0.1,0.00306,0.0,0.36953]
[1776759154827,51.49,76154.43,0.1,0.00304,0.0,0.36784]
[1776759159863,51.49,76150.76,0.1,0.00303,0.0,0.36601]
[1776759164897,51.49,76150.5,0.1,0.00303,0.0,0.36588]
[1776759168928,51.49,76131.61,0.1,0.00294,0.0,0.35661]
[1776759173960,51.49,76121.83,0.1,0.0029,0.0,0.35189]
[1776759177221,51.49,76121.92,0.1,0.0029,0.0,0.35193]
[1776759177258,51.49,76116.6,0.1,0.00288,0.0,0.34938]
[1776759183170,51.49,76125.6,0.1,0.00292,0.0,0.3537]
[1776759183861,51.49,76125.6,0.1,0.00292,0.0,0.3537]
[1776759184031,51.49,76125.6,0.1,0.00292,0.0,0.3537]
[1776759189066,51.49,76125.64,0.1,0.00292,0.0,0.35372]
[1776759194101,51.49,76120.95,0.1,0.0029,0.0,0.35146]
[1776759199137,51.49,76120.52,0.1,0.00289,0.0,0.35126]
[1776759204171,51.49,76119.77,0.1,0.00289,0.0,0.3509]
[1776759209208,51.49,76125.54,0.1,0.00292,0.0,0.35367]
[1776759214242,51.49,76138.26,0.1,0.00296,0.0,0.35876]
[1776759219277,51.49,76142.72,0.1,0.00298,0.0,0.36094]
[1776759224314,51.49,76144.74,0.1,0.00299,0.0,0.36194]
[1776759229347,51.49,76140.23,0.1,0.00297,0.0,0.35972]
[1776759234384,51.49,76139.57,0.1,0.00297,0.0,0.3594]
[1776759240426,51.49,76141.07,0.1,0.00298,0.0,0.36013]
[1776759247476,51.49,76142.51,0.1,0.00298,0.0,0.36084]
[1776759253666,51.49,76140.0,0.1,0.00297,0.0,0.35961]
[1776759260567,51.49,76141.36,0.1,0.00298,0.0,0.36028]
[1776759265606,51.49,76140.43,0.1,0.00297,0.0,0.35982]
[1776759271646,51.49,76139.47,0.1,0.00296,0.0,0.35826]
[1776759273806,51.49,76154.94,0.1,0.00303,0.0,0.36588]
[1776759279704,51.49,76154.54,0.1,0.00303,0.0,0.36568]
[1776759284742,51.49,76155.5,0.1,0.00303,0.0,0.36616]
[1776759289775,51.49,76154.34,0.1,0.00303,0.0,0.36558]
[1776759294810,51.49,76153.0,0.1,0.00302,0.0,0.36492]
[1776759299844,51.49,76153.27,0.1,0.00302,0.0,0.36505]
[1776759304884,51.49,76149.09,0.1,0.003,0.0,0.36298]
[1776759309918,51.49,76141.31,0.1,0.00297,0.0,0.35916]
[1776759314952,51.49,76145.22,0.1,0.00298,0.0,0.36108]
[1776759316966,51.49,76158.78,0.1,0.00305,0.0,0.36779]
[1776759323008,51.49,76157.44,0.1,0.00304,0.0,0.36712]
[1776759328044,51.49,76154.79,0.1,0.00303,0.0,0.3658]
[1776759333080,51.49,76171.84,0.1,0.0031,0.0,0.37323]
[1776759338115,51.49,76176.92,0.1,0.00312,0.0,0.3758]
[1776759343151,51.49,76178.03,0.1,0.00313,0.0,0.37637]
[1776759348185,51.49,76180.67,0.1,0.00314,0.0,0.37772]
[1776759353222,51.49,76180.21,0.1,0.00314,0.0,0.37748]
[1776759356243,51.49,76193.52,0.1,0.0032,0.0,0.38432]
[1776759361280,51.49,76197.6,0.1,0.00322,0.0,0.38644]
[1776759369341,51.49,76200.46,0.1,0.00323,0.0,0.38794]
[1776759374507,51.49,76193.52,0.1,0.0032,0.0,0.38432]
[1776759381426,51.49,76193.89,0.1,0.0032,0.0,0.38452]
[1776759387468,51.49,76194.75,0.1,0.0032,0.0,0.38496]
[1776759393515,51.49,76200.41,0.1,0.00322,0.0,0.38675]
[1776759401573,51.49,76199.17,0.1,0.00322,0.0,0.38611]
[1776759406607,51.49,76195.92,0.1,0.0032,0.0,0.38442]
[1776759411643,51.49,76193.48,0.1,0.00319,0.0,0.38316]
[1776759417685,51.49,76192.2,0.1,0.00318,0.0,0.3825]
[1776759422721,51.49,76190.63,0.1,0.00317,0.0,0.38169]
[1776759427757,51.49,76189.53,0.1,0.00317,0.0,0.38112]
[1776759433797,51.49,76193.56,0.1,0.00319,0.0,0.3832]
[1776759438833,51.49,76205.15,0.1,0.00324,0.0,0.38923]
[1776759443867,51.49,76215.35,0.1,0.00329,0.0,0.39461]
[1776759448902,51.49,76207.65,0.1,0.00326,0.0,0.39054]
[1776759453937,51.49,76207.48,0.1,0.00325,0.0,0.38929]
[1776759459980,51.49,76214.15,0.1,0.00328,0.0,0.3928]
[1776759465014,51.49,76221.0,0.1,0.00331,0.0,0.39644]
[1776759470051,51.49,76222.0,0.1,0.00332,0.0,0.39697]
[1776759475087,51.49,76218.57,0.1,0.0033,0.0,0.39514]
[1776759480120,51.49,76219.52,0.1,0.0033,0.0,0.39565]
[1776759485282,51.49,76221.3,0.1,0.00331,0.0,0.3966]
[1776759491197,51.49,76223.99,0.1,0.00333,0.0,0.39803]
[1776759496232,51.49,76223.96,0.1,0.00333,0.0,0.39801]
[1776759501267,51.49,76225.29,0.1,0.00333,0.0,0.39873]
[1776759506302,51.49,76222.77,0.1,0.00332,0.0,0.39738]
[1776759511340,51.49,76221.72,0.1,0.00331,0.0,0.39564]
[1776759516373,51.49,76216.88,0.1,0.00328,0.0,0.39308]
[1776759523422,51.49,76215.89,0.1,0.00328,0.0,0.39255]
[1776759528457,51.49,76215.16,0.1,0.00327,0.0,0.39217]
[1776759535633,51.49,76215.11,0.1,0.00327,0.0,0.39214]
[1776759543562,51.49,76214.79,0.1,0.00327,0.0,0.39197]
[1776759548673,51.49,76207.92,0.1,0.00324,0.0,0.38836]
[1776759548757,51.49,76217.78,0.1,0.00329,0.0,0.39355]
[1776759555773,51.49,76216.68,0.1,0.00328,0.0,0.39297]
[1776759561691,51.49,76213.66,0.1,0.00327,0.0,0.39138]
[1776759566726,51.49,76208.33,0.1,0.00324,0.0,0.38858]
[1776759572767,51.49,76204.69,0.1,0.00321,0.0,0.38552]
[1776759577803,51.49,76207.86,0.1,0.00323,0.0,0.38717]
[1776759582837,51.49,76221.01,0.1,0.00329,0.0,0.39409]
[1776759588879,51.49,76226.05,0.1,0.00332,0.0,0.39677]
[1776759594921,51.49,76229.97,0.1,0.00334,0.0,0.39886]
[1776759599958,51.49,76232.95,0.1,0.00335,0.0,0.40046]
[1776759606125,51.49,76233.82,0.1,0.00336,0.0,0.40093]
[1776759612042,51.49,76236.03,0.1,0.00337,0.0,0.40212]
[1776759617077,51.49,76235.91,0.1,0.00337,0.0,0.40206]
[1776759620098,51.49,76258.33,0.1,0.00348,1e-05,0.4143]
[1776759626144,51.49,76257.38,0.1,0.00347,1e-05,0.41378]
[1776759631183,51.49,76271.41,0.1,0.00354,1e-05,0.42036]
[1776759636335,51.49,76274.06,0.1,0.00355,1e-05,0.42185]
[1776759642260,51.49,76270.42,0.1,0.00353,1e-05,0.41981]
[1776759647295,51.49,76270.56,0.1,0.00353,1e-05,0.41988]
[1776759652330,51.49,76279.65,0.1,0.00358,1e-05,0.425]
[1776759657364,51.49,76287.2,0.1,0.00362,1e-05,0.42929]
[1776759659379,51.49,76326.96,0.1,0.00384,1e-05,0.45249]
[1776759661394,51.49,76354.45,0.1,0.00399,1e-05,0.46915]
[1776759664418,51.49,76336.89,0.1,0.00389,1e-05,0.45845]
[1776759669452,51.49,76320.82,0.1,0.0038,1e-05,0.44884]
[1776759674489,51.49,76316.84,0.1,0.00378,1e-05,0.44648]
[1776759676626,51.49,76361.51,0.1,0.00403,1e-05,0.47351]
[1776759678519,51.49,76382.32,0.1,0.00416,1e-05,0.48657]
[1776759683555,51.49,76378.37,0.1,0.00413,1e-05,0.48406]
[1776759688591,51.49,76372.5,0.1,0.0041,1e-05,0.48037]
[1776759693625,51.49,76369.72,0.1,0.00407,1e-05,0.47726]
[1776759698661,51.49,76368.78,0.1,0.00406,1e-05,0.47668]
[1776759703698,51.49,76367.01,0.1,0.00405,1e-05,0.47557]
[1776759708735,51.49,76368.37,0.1,0.00406,1e-05,0.47642]
[1776759713766,51.49,76354.84,0.1,0.00398,1e-05,0.46805]
[1776759718802,51.49,76352.91,0.1,0.00397,1e-05,0.46686]
[1776759723838,51.49,76346.62,0.1,0.00394,1e-05,0.46302]
[1776759728881,51.49,76349.23,0.1,0.00395,1e-05,0.46461]
[1776759733908,51.49,76350.72,0.1,0.00396,1e-05,0.46552]
[1776759739949,51.49,76352.76,0.1,0.00397,1e-05,0.46677]
[1776759741114,51.49,76352.76,0.1,0.00397,1e-05,0.46677]
[1776759741213,51.49,76352.7,0.1,0.00397,1e-05,0.46673]
[1776759745990,51.49,76340.48,0.1,0.0039,1e-05,0.4593]
[1776759749012,51.49,76328.23,0.1,0.00383,1e-05,0.45194]
[1776759754047,51.49,76339.35,0.1,0.00388,1e-05,0.4573]
[1776759756062,51.49,76364.56,0.1,0.00403,1e-05,0.4727]
[1776759761097,51.49,76373.86,0.1,0.00408,1e-05,0.47849]
[1776759766134,51.49,76363.32,0.1,0.00402,1e-05,0.47193]
[1776759771167,51.49,76361.42,0.1,0.00401,1e-05,0.47076]
[1776759776202,51.49,76361.09,0.1,0.00401,1e-05,0.47055]
[1776759781238,51.49,76361.82,0.1,0.00401,1e-05,0.471]
[1776759786272,51.49,76365.63,0.1,0.00403,1e-05,0.47336]
[1776759791329,51.49,76363.13,0.1,0.00402,1e-05,0.47181]
[1776759797369,51.49,76362.04,0.1,0.00401,1e-05,0.47114]
[1776759802405,51.49,76354.85,0.1,0.00397,1e-05,0.46672]
[1776759807442,51.49,76348.71,0.1,0.00394,1e-05,0.46296]
[1776759812477,51.49,76357.28,0.1,0.00397,1e-05,0.46687]
[1776759816505,51.49,76372.92,0.1,0.00407,1e-05,0.47654]
[1776759821539,51.49,76371.71,0.1,0.00406,1e-05,0.47579]
[1776759826577,51.49,76370.37,0.1,0.00405,1e-05,0.47496]
[1776759832618,51.49,76369.07,0.1,0.00404,1e-05,0.47415]
[1776759837767,51.49,76369.88,0.1,0.00405,1e-05,0.47465]
[1776759843710,51.49,76374.04,0.1,0.00407,1e-05,0.47724]
[1776759845717,51.49,76391.07,0.1,0.00417,1e-05,0.48799]
[1776759850752,51.49,76381.92,0.1,0.00412,1e-05,0.48219]
[1776759855786,51.49,76373.92,0.1,0.00407,1e-05,0.47717]
[1776759860823,51.49,76368.16,0.1,0.00404,1e-05,0.47358]
[1776759865861,51.49,76362.03,0.1,0.004,1e-05,0.46979]
[1776759870892,51.49,76357.78,0.1,0.00398,1e-05,0.46717]
[1776759875927,51.49,76359.78,0.1,0.00398,1e-05,0.46706]
[1776759880962,51.49,76361.19,0.1,0.00399,1e-05,0.46793]
[1776759887004,51.49,76361.66,0.1,0.00399,1e-05,0.46822]
[1776759892043,51.49,76362.05,0.1,0.00399,1e-05,0.46846]
[1776759898188,51.49,76357.92,0.1,0.00397,1e-05,0.46592]
[1776759904128,51.49,76360.3,0.1,0.00398,1e-05,0.46738]
[1776759909162,51.49,76360.69,0.1,0.00398,1e-05,0.46762]
[1776759914199,51.49,76359.52,0.1,0.00398,1e-05,0.4669]
[1776759920242,51.49,76363.72,0.1,0.004,1e-05,0.46949]
[1776759925276,51.49,76349.75,0.1,0.00392,1e-05,0.46094]
[1776759930311,51.49,76344.94,0.1,0.00389,1e-05,0.45803]
[1776759935346,51.49,76343.22,0.1,0.00387,1e-05,0.45568]
[1776759942396,51.49,76345.57,0.1,0.00389,1e-05,0.45709]
[1776759947430,51.49,76346.57,0.1,0.00389,1e-05,0.4577]
[1776759952465,51.49,76346.63,0.1,0.00389,1e-05,0.45773]
[1776759957501,51.49,76343.76,0.1,0.00388,1e-05,0.456]
[1776759962536,51.49,76331.99,0.1,0.00381,1e-05,0.44897]
[1776759967571,51.49,76332.55,0.1,0.00381,1e-05,0.4493]
[1776759972606,51.49,76330.73,0.1,0.0038,1e-05,0.44822]
[1776759977641,51.49,76328.32,0.1,0.00379,1e-05,0.4468]
[1776759980664,51.49,76341.23,0.1,0.00386,1e-05,0.45448]
[1776759982685,51.49,76371.38,0.1,0.00403,1e-05,0.47288]
[1776759987718,51.49,76378.22,0.1,0.00407,1e-05,0.47713]
[1776759992761,51.49,76370.79,0.1,0.00402,1e-05,0.47116]
[1776759997795,51.49,76365.77,0.1,0.00399,1e-05,0.46806]
[1776760002829,51.49,76365.39,0.1,0.00399,1e-05,0.46783]
[1776760007867,51.49,76362.49,0.1,0.00397,1e-05,0.46605]
[1776760012900,51.49,76361.6,0.1,0.00397,1e-05,0.4655]
[1776760017935,51.49,76364.04,0.1,0.00398,1e-05,0.467]
[1776760022970,51.49,76363.47,0.1,0.00398,1e-05,0.46665]
[1776760028010,51.49,76365.84,0.1,0.00399,1e-05,0.4681]
[1776760033042,51.49,76366.21,0.1,0.00399,1e-05,0.46833]
[1776760039182,51.49,76365.41,0.1,0.00399,1e-05,0.46784]
[1776760045126,51.49,76365.98,0.1,0.00399,1e-05,0.46819]
[1776760050160,51.49,76364.17,0.1,0.00398,1e-05,0.46708]
[1776760055196,51.49,76362.74,0.1,0.00396,1e-05,0.46486]
[1776760060230,51.49,76361.35,0.1,0.00395,1e-05,0.46401]
[1776760065266,51.49,76357.66,0.1,0.00393,1e-05,0.46176]
[1776760070301,51.49,76350.6,0.1,0.00389,1e-05,0.45749]
[1776760075337,51.49,76351.56,0.1,0.0039,1e-05,0.45807]
[1776760079463,51.49,76372.89,0.1,0.00402,1e-05,0.47111]
[1776760085407,51.49,76376.92,0.1,0.00404,1e-05,0.47361]
[1776760090441,51.49,76379.45,0.1,0.00406,1e-05,0.47518]
[1776760095476,51.49,76385.96,0.1,0.0041,1e-05,0.47925]
[1776760100512,51.49,76387.85,0.1,0.00411,1e-05,0.48044]
[1776760105546,51.49,76393.6,0.1,0.00414,1e-05,0.48407]
[1776760110582,51.49,76394.21,0.1,0.00415,1e-05,0.48446]
[1776760115617,51.49,76389.83,0.1,0.00411,1e-05,0.48032]
[1776760120653,51.49,76389.35,0.1,0.00411,1e-05,0.48001]
[1776760125686,51.49,76383.05,0.1,0.00407,1e-05,0.47607]
[1776760130724,51.49,76390.47,0.1,0.00411,1e-05,0.48072]
[1776760135758,51.49,76399.49,0.1,0.00417,1e-05,0.48643]
[1776760141800,51.49,76406.38,0.1,0.00421,1e-05,0.49083]
[1776760146835,51.49,76403.64,0.1,0.00419,1e-05,0.48907]
[1776760151872,51.49,76402.38,0.1,0.00418,1e-05,0.48827]
[1776760156912,51.49,76401.25,0.1,0.00418,1e-05,0.48755]
[1776760161947,51.49,76403.47,0.1,0.00419,1e-05,0.48896]
[1776760166981,51.49,76403.45,0.1,0.00419,1e-05,0.48895]
[1776760172015,51.49,76401.86,0.1,0.00417,1e-05,0.48655]
[1776760177050,51.49,76392.56,0.1,0.00411,1e-05,0.48066]
[1776760182086,51.49,76387.24,0.1,0.00408,1e-05,0.47732]
[1776760187122,51.49,76389.38,0.1,0.00409,1e-05,0.47866]
[1776760192156,51.49,76393.07,0.1,0.00412,1e-05,0.48098]
[1776760197191,51.49,76392.21,0.1,0.00411,1e-05,0.48044]
[1776760200325,51.49,76391.7,0.1,0.00411,1e-05,0.48012]
[1776760200422,51.49,76389.97,0.1,0.0041,1e-05,0.47903]
[1776760206255,51.49,76384.86,0.1,0.00407,1e-05,0.47583]
[1776760211291,51.49,76384.93,0.1,0.00407,1e-05,0.47588]
[1776760215318,51.49,76395.27,0.1,0.00413,1e-05,0.48237]
[1776760220450,51.49,76393.28,0.1,0.00412,1e-05,0.48112]
[1776760227404,51.49,76393.4,0.1,0.00412,1e-05,0.48119]
[1776760232439,51.49,76392.35,0.1,0.0041,1e-05,0.47916]
[1776760237476,51.49,76397.29,0.1,0.00413,1e-05,0.48227]
[1776760243518,51.49,76397.95,0.1,0.00413,1e-05,0.48269]
[1776760250661,51.49,76400.52,0.1,0.00415,1e-05,0.48432]
[1776760257619,51.49,76401.45,0.1,0.00416,1e-05,0.48491]
[1776760262654,51.49,76387.02,0.1,0.00407,1e-05,0.47582]
[1776760269703,51.49,76384.82,0.1,0.00406,1e-05,0.47445]
[1776760275747,51.49,76382.05,0.1,0.00404,1e-05,0.47273]
[1776760280871,51.49,76383.9,0.1,0.00405,1e-05,0.47388]
[1776760289843,51.49,76392.18,0.1,0.0041,1e-05,0.47905]
[1776760294878,51.49,76392.83,0.1,0.00409,1e-05,0.47809]
[1776760299913,51.49,76388.12,0.1,0.00406,1e-05,0.47514]
[1776760304952,51.49,76383.42,0.1,0.00404,1e-05,0.47222]
[1776760309983,51.49,76382.27,0.1,0.00403,1e-05,0.47151]
[1776760315020,51.49,76382.16,0.1,0.00403,1e-05,0.47144]
[1776760320053,51.49,76382.05,0.1,0.00403,1e-05,0.47137]
[1776760325092,51.49,76382.07,0.1,0.00403,1e-05,0.47138]
[1776760331221,51.49,76379.02,0.1,0.00401,1e-05,0.4695]
[1776760337171,51.49,76374.88,0.1,0.00399,1e-05,0.46694]
[1776760342207,51.49,76369.67,0.1,0.00396,1e-05,0.46375]
[1776760348248,51.49,76367.23,0.1,0.00394,1e-05,0.46226]
[1776760355335,51.49,76366.29,0.1,0.00393,1e-05,0.46036]
[1776760360370,51.49,76363.99,0.1,0.00391,1e-05,0.45896]
[1776760365406,51.49,76362.85,0.1,0.00391,1e-05,0.45827]
[1776760370441,51.49,76353.59,0.1,0.00385,1e-05,0.4527]
[1776760376483,51.49,76349.95,0.1,0.00383,1e-05,0.45052]
[1776760381573,51.49,76338.58,0.1,0.00377,1e-05,0.44378]
[1776760387559,51.49,76336.12,0.1,0.00376,1e-05,0.44234]
[1776760392594,51.49,76345.08,0.1,0.00381,1e-05,0.44762]
[1776760397629,51.49,76348.08,0.1,0.00382,1e-05,0.44941]
[1776760401713,51.49,76335.91,0.1,0.00376,1e-05,0.44221]
[1776760407699,51.49,76330.61,0.1,0.00373,1e-05,0.43911]
[1776760413742,51.49,76325.44,0.1,0.00369,1e-05,0.43482]
[1776760417774,51.49,76313.59,0.1,0.00362,1e-05,0.42801]
[1776760422806,51.49,76307.43,0.1,0.00359,1e-05,0.42451]
[1776760427840,51.49,76303.12,0.1,0.00357,1e-05,0.42207]
[1776760432876,51.49,76312.87,0.1,0.00362,1e-05,0.4276]
[1776760437910,51.49,76324.81,0.1,0.00368,1e-05,0.43446]
[1776760443952,51.49,76326.75,0.1,0.00369,1e-05,0.43558]
[1776760451001,51.49,76329.52,0.1,0.00371,1e-05,0.43719]
[1776760456038,51.49,76342.08,0.1,0.00378,1e-05,0.44455]
[1776760460065,51.49,76353.04,0.1,0.00384,1e-05,0.45105]
[1776760466105,51.49,76354.91,0.1,0.00385,1e-05,0.45217]
[1776760471140,51.49,76352.82,0.1,0.00383,1e-05,0.44961]
[1776760481211,51.49,76351.82,0.1,0.00382,1e-05,0.44902]
[1776760486248,51.49,76348.82,0.1,0.00381,1e-05,0.44723]
[1776760492355,51.49,76347.97,0.1,0.0038,1e-05,0.44673]
[1776760502428,51.49,76345.32,0.1,0.00379,1e-05,0.44516]
[1776760509408,51.49,76335.56,0.1,0.00373,1e-05,0.43943]
[1776760514442,51.49,76336.49,0.1,0.00374,1e-05,0.43997]
[1776760519477,51.49,76327.2,0.1,0.00369,1e-05,0.43457]
[1776760524512,51.49,76326.96,0.1,0.00369,1e-05,0.43443]
[1776760529547,51.49,76322.13,0.1,0.00366,1e-05,0.43164]
[1776760534582,51.49,76321.36,0.1,0.00364,1e-05,0.42993]
[1776760539641,51.49,76321.7,0.1,0.00365,1e-05,0.43013]
[1776760544677,51.49,76321.63,0.1,0.00365,1e-05,0.43009]
[1776760549712,51.49,76312.54,0.1,0.0036,1e-05,0.4249]
[1776760554747,51.49,76313.77,0.1,0.0036,1e-05,0.4256]
[1776760559782,51.49,76314.72,0.1,0.00361,1e-05,0.42614]
[1776760562855,51.49,76302.64,0.1,0.00355,1e-05,0.41931]
[1776760565827,51.49,76287.9,0.1,0.00347,1e-05,0.4111]
[1776760570861,51.49,76287.54,0.1,0.00347,1e-05,0.4109]
[1776760575896,51.49,76289.56,0.1,0.00348,1e-05,0.41202]
[1776760580931,51.49,76292.01,0.1,0.00349,1e-05,0.41338]
[1776760588987,51.49,76294.84,0.1,0.0035,1e-05,0.41495]
[1776760594026,51.49,76299.29,0.1,0.00352,1e-05,0.41619]
[1776760599060,51.49,76305.28,0.1,0.00355,1e-05,0.41955]
[1776760604099,51.49,76310.33,0.1,0.00358,1e-05,0.42239]
[1776760610136,51.49,76313.72,0.1,0.00359,1e-05,0.42431]
[1776760617185,51.49,76317.73,0.1,0.00361,1e-05,0.42659]
[1776760620715,51.49,76319.44,0.1,0.00362,1e-05,0.42757]
[1776760621065,51.49,76319.44,0.1,0.00362,1e-05,0.42757]
[1776760623154,51.49,76323.48,0.1,0.00365,1e-05,0.42988]
[1776760623278,51.49,76334.06,0.1,0.0037,1e-05,0.43599]
[1776760623413,51.49,76334.06,0.1,0.0037,1e-05,0.43599]
[1776760624060,51.49,76334.06,0.1,0.0037,1e-05,0.43599]
[1776760631283,51.49,76331.57,0.1,0.00369,1e-05,0.43454]
[1776760636317,51.49,76332.2,0.1,0.00369,1e-05,0.43491]
[1776760641354,51.49,76331.65,0.1,0.00369,1e-05,0.43459]
[1776760644280,51.49,76331.2,0.1,0.00369,1e-05,0.43433]
[1776760644311,51.49,76333.61,0.1,0.0037,1e-05,0.43573]
[1776760645182,51.49,76333.61,0.1,0.0037,1e-05,0.43573]
[1776760645281,51.49,76333.85,0.1,0.0037,1e-05,0.43587]
[1776760650200,51.49,76333.85,0.1,0.0037,1e-05,0.43587]
[1776760650301,51.49,76333.16,0.1,0.0037,1e-05,0.43547]
[1776760655122,51.49,76338.59,0.1,0.00372,1e-05,0.43734]
[1776760655223,51.49,76338.59,0.1,0.00372,1e-05,0.43734]
[1776760661499,51.49,76337.17,0.1,0.00371,1e-05,0.43651]
[1776760666535,51.49,76334.41,0.1,0.00369,1e-05,0.43491]
[1776760670343,51.49,76333.45,0.1,0.00369,1e-05,0.43435]
[1776760670563,51.49,76334.68,0.1,0.0037,1e-05,0.43507]
[1776760671441,51.49,76334.68,0.1,0.0037,1e-05,0.43507]
[1776760672049,51.49,76334.68,0.1,0.0037,1e-05,0.43507]
[1776760672289,51.49,76334.68,0.1,0.0037,1e-05,0.43507]
[1776760672374,51.49,76334.56,0.1,0.00369,1e-05,0.435]
[1776760673180,51.49,76334.56,0.1,0.00369,1e-05,0.435]
[1776760673210,51.49,76339.13,0.1,0.00372,1e-05,0.43765]
[1776760678621,51.49,76342.7,0.1,0.00374,1e-05,0.43974]
[1776760683701,51.49,76348.43,0.1,0.00377,1e-05,0.4431]
[1776760689696,51.49,76346.59,0.1,0.00376,1e-05,0.44202]
[1776760695738,51.49,76345.47,0.1,0.00375,1e-05,0.44136]
[1776760700772,51.49,76344.9,0.1,0.00375,1e-05,0.44103]
[1776760708828,51.49,76346.99,0.1,0.00376,1e-05,0.44225]
[1776760711072,51.49,76346.29,0.1,0.00376,1e-05,0.44184]
[1776760711171,51.49,76345.98,0.1,0.00375,1e-05,0.44037]
[1776760716885,51.49,76345.34,0.1,0.00374,1e-05,0.43999]
[1776760721921,51.49,76343.35,0.1,0.00373,1e-05,0.43883]
[1776760726955,51.49,76342.05,0.1,0.00372,1e-05,0.43807]
[1776760731990,51.49,76342.0,0.1,0.00372,1e-05,0.43804]
[1776760737025,51.49,76350.59,0.1,0.00377,1e-05,0.44308]
[1776760742061,51.49,76349.57,0.1,0.00377,1e-05,0.44248]
[1776760747095,51.49,76346.6,0.1,0.00375,1e-05,0.44073]
[1776760752130,51.49,76346.36,0.1,0.00375,1e-05,0.44059]
[1776760763206,51.49,76348.16,0.1,0.00376,1e-05,0.44165]
[1776760768243,51.49,76351.75,0.1,0.00378,1e-05,0.44376]
[1776760774333,51.49,76352.6,0.1,0.00377,1e-05,0.44296]
[1776760780329,51.49,76347.18,0.1,0.00374,1e-05,0.43978]
[1776760786371,51.49,76349.66,0.1,0.00376,1e-05,0.44123]
[1776760791407,51.49,76352.01,0.1,0.00377,1e-05,0.44261]
[1776760796443,51.49,76351.06,0.1,0.00376,1e-05,0.44206]
[1776760797447,51.49,76370.46,0.1,0.00387,1e-05,0.45359]
[1776760798455,51.49,76385.05,0.1,0.00396,1e-05,0.46243]
[1776760804497,51.49,76376.72,0.1,0.00391,1e-05,0.45737]
[1776760807518,51.49,76360.01,0.1,0.00381,1e-05,0.44734]
[1776760812552,51.49,76361.22,0.1,0.00382,1e-05,0.44806]
[1776760817590,51.49,76360.48,0.1,0.00382,1e-05,0.44762]
[1776760822626,51.49,76358.35,0.1,0.0038,1e-05,0.44636]
[1776760827659,51.49,76360.06,0.1,0.00381,1e-05,0.44737]
[1776760831689,51.49,76377.18,0.1,0.0039,1e-05,0.45631]
[1776760834758,51.49,76388.74,0.1,0.00397,1e-05,0.46335]
[1776760840750,51.49,76390.76,0.1,0.00398,1e-05,0.46458]
[1776760845785,51.49,76396.33,0.1,0.00401,1e-05,0.46801]
[1776760850821,51.49,76397.85,0.1,0.00402,1e-05,0.46895]
[1776760852843,51.49,76432.58,0.1,0.00423,1e-05,0.49086]
[1776760853849,51.49,76444.14,0.1,0.0043,1e-05,0.49834]
[1776760858881,51.49,76446.61,0.1,0.00431,1e-05,0.49995]
[1776760863921,51.49,76444.48,0.1,0.0043,1e-05,0.49856]
[1776760868951,51.49,76442.64,0.1,0.00429,1e-05,0.49736]
[1776760873987,51.49,76441.86,0.1,0.00428,1e-05,0.49685]
[1776760879024,51.49,76433.12,0.1,0.00423,1e-05,0.4912]
[1776760884059,51.49,76444.89,0.1,0.0043,1e-05,0.49883]
[1776760889094,51.49,76445.69,0.1,0.00431,1e-05,0.49935]
[1776760894132,51.49,76448.64,0.1,0.00431,1e-05,0.49985]
[1776760897358,51.49,76452.6,0.1,0.00434,1e-05,0.50244]
[1776760897402,51.49,76451.4,0.1,0.00433,1e-05,0.50166]
[1776760903195,51.49,76449.09,0.1,0.00432,1e-05,0.50014]
[1776760903984,51.49,76449.09,0.1,0.00432,1e-05,0.50014]
[1776760904051,51.49,76448.82,0.1,0.00432,1e-05,0.49997]
[1776760912256,51.49,76447.71,0.1,0.00431,1e-05,0.49924]
[1776760917292,51.49,76446.33,0.1,0.0043,1e-05,0.49834]
[1776760921365,51.49,76446.06,0.1,0.0043,1e-05,0.49817]
[1776760921455,51.49,76465.2,0.1,0.00442,1e-05,0.51077]
[1776760922305,51.49,76465.2,0.1,0.00442,1e-05,0.51077]
[1776760922379,51.49,76475.73,0.1,0.00449,1e-05,0.51781]
[1776760927362,51.49,76463.91,0.1,0.00441,1e-05,0.50991]
[1776760932397,51.49,76460.59,0.1,0.00439,1e-05,0.50771]
[1776760937431,51.49,76461.72,0.1,0.0044,1e-05,0.50846]
[1776760942466,51.49,76461.48,0.1,0.0044,1e-05,0.5083]
[1776760947502,51.49,76466.01,0.1,0.00442,1e-05,0.51131]
[1776760952537,51.49,76467.92,0.1,0.00442,1e-05,0.51113]
[1776760957574,51.49,76466.8,0.1,0.00442,1e-05,0.51038]
[1776760962607,51.49,76465.57,0.1,0.00441,1e-05,0.50957]
[1776760967642,51.49,76467.16,0.1,0.00442,1e-05,0.51062]
[1776760972680,51.49,76476.03,0.1,0.00448,1e-05,0.51655]
[1776760976708,51.49,76492.63,0.1,0.00458,1e-05,0.52781]
[1776760978641,51.49,76499.88,0.1,0.00463,1e-05,0.53279]
[1776760978735,51.49,76499.93,0.1,0.00463,1e-05,0.53282]
[1776760979596,51.49,76499.93,0.1,0.00463,1e-05,0.53282]
[1776760979729,51.49,76498.44,0.1,0.00462,1e-05,0.53179]
[1776760981743,51.49,76481.06,0.1,0.00451,1e-05,0.51994]
[1776760986656,51.49,76478.64,0.1,0.00449,1e-05,0.51831]
[1776760986755,51.49,76478.63,0.1,0.00449,1e-05,0.5183]
[1776760991812,51.49,76487.36,0.1,0.00455,1e-05,0.52421]
[1776760996848,51.49,76483.73,0.1,0.00453,1e-05,0.52175]
[1776761001883,51.49,76483.83,0.1,0.00453,1e-05,0.52182]
[1776761006918,51.49,76480.75,0.1,0.00451,1e-05,0.51973]
[1776761011953,51.49,76479.22,0.1,0.00448,1e-05,0.51724]
[1776761016988,51.49,76481.14,0.1,0.0045,1e-05,0.51853]
[1776761022037,51.49,76482.91,0.1,0.00451,1e-05,0.51972]
[1776761023044,51.49,76496.13,0.1,0.0046,1e-05,0.52872]
[1776761024052,51.49,76511.5,0.1,0.0047,1e-05,0.53934]
[1776761029086,51.49,76508.57,0.1,0.00468,1e-05,0.5373]
[1776761034124,51.49,76502.97,0.1,0.00464,1e-05,0.53342]
[1776761039157,51.49,76509.44,0.1,0.00468,1e-05,0.53791]
[1776761044192,51.49,76511.94,0.1,0.0047,1e-05,0.53965]
[1776761049227,51.49,76516.99,0.1,0.00473,1e-05,0.54318]
[1776761054261,51.49,76530.12,0.1,0.00482,1e-05,0.55245]
[1776761058291,51.49,76541.5,0.1,0.0049,1e-05,0.5606]
[1776761064334,51.49,76542.64,0.1,0.00491,1e-05,0.56142]
[1776761069367,51.49,76531.34,0.1,0.00483,1e-05,0.55332]
[1776761074404,51.49,76527.88,0.1,0.0048,1e-05,0.54933]
[1776761076534,51.49,76517.62,0.1,0.00473,1e-05,0.5421]
[1776761082457,51.49,76512.35,0.1,0.00469,1e-05,0.53842]
[1776761087497,51.49,76510.61,0.1,0.00468,1e-05,0.53721]
[1776761092529,51.49,76500.1,0.1,0.00461,1e-05,0.52995]
[1776761097575,51.49,76498.37,0.1,0.0046,1e-05,0.52877]
[1776761099578,51.49,76485.66,0.1,0.00451,1e-05,0.52011]
[1776761104613,51.49,76482.26,0.1,0.00449,1e-05,0.51782]
[1776761109648,51.49,76482.93,0.1,0.0045,1e-05,0.51827]
[1776761114683,51.49,76484.24,0.1,0.0045,1e-05,0.51915]
[1776761116821,51.49,76466.96,0.1,0.00439,1e-05,0.5076]
[1776761122739,51.49,76464.84,0.1,0.00438,1e-05,0.5062]
[1776761127774,51.49,76465.51,0.1,0.00438,1e-05,0.50664]
[1776761132815,51.49,76458.54,0.1,0.00433,1e-05,0.50062]
[1776761137850,51.49,76464.35,0.1,0.00437,1e-05,0.50443]
[1776761142885,51.49,76467.6,0.1,0.00439,1e-05,0.50658]
[1776761145906,51.49,76482.76,0.1,0.00448,1e-05,0.51669]
[1776761150943,51.49,76486.63,0.1,0.00451,1e-05,0.5193]
[1776761155978,51.49,76485.86,0.1,0.0045,1e-05,0.51878]
[1776761161016,51.49,76481.22,0.1,0.00447,1e-05,0.51565]
[1776761166052,51.49,76477.09,0.1,0.00445,1e-05,0.51289]
[1776761171087,51.49,76481.82,0.1,0.00448,1e-05,0.51606]
[1776761176122,51.49,76483.37,0.1,0.00449,1e-05,0.5171]
[1776761181157,51.49,76484.78,0.1,0.0045,1e-05,0.51805]
[1776761186192,51.49,76487.26,0.1,0.00451,1e-05,0.51972]
[1776761191227,51.49,76486.18,0.1,0.00449,1e-05,0.51753]
[1776761196262,51.49,76487.06,0.1,0.0045,1e-05,0.51812]
[1776761197381,51.49,76500.29,0.1,0.00458,1e-05,0.52711]
[1776761203311,51.49,76497.2,0.1,0.00456,1e-05,0.52499]
[1776761208346,51.49,76497.48,0.1,0.00457,1e-05,0.52519]
[1776761213381,51.49,76509.7,0.1,0.00465,1e-05,0.53358]
[1776761218415,51.49,76516.41,0.1,0.00469,1e-05,0.53823]
[1776761223451,51.49,76515.59,0.1,0.00469,1e-05,0.53766]
[1776761228486,51.49,76518.24,0.1,0.0047,1e-05,0.53951]
[1776761232515,51.49,76536.54,0.1,0.00483,1e-05,0.5524]
[1776761234529,51.49,76547.08,0.1,0.0049,1e-05,0.55995]
[1776761239566,51.49,76547.67,0.1,0.00491,1e-05,0.56037]
[1776761244598,51.49,76554.09,0.1,0.00495,1e-05,0.56502]
[1776761247744,51.49,76543.22,0.1,0.00488,1e-05,0.55718]
[1776761253663,51.49,76550.66,0.1,0.00491,1e-05,0.56097]
[1776761258734,51.49,76549.75,0.1,0.00491,1e-05,0.56032]
[1776761263742,51.49,76558.47,0.1,0.00497,1e-05,0.56663]
[1776761267888,51.49,76580.35,0.1,0.00513,1e-05,0.58274]
[1776761269794,51.49,76613.52,0.1,0.00537,1e-05,0.60788]
[1776761270806,51.49,76633.32,0.1,0.00553,1e-05,0.62333]
[1776761271662,51.49,76633.32,0.1,0.00553,1e-05,0.62333]
[1776761271828,51.49,76634.62,0.1,0.00554,1e-05,0.62435]
[1776761272825,51.49,76839.48,0.1,0.00735,1e-05,0.80451]
[1776761273585,51.49,76839.48,0.1,0.00735,1e-05,0.80451]
[1776761273825,51.49,76835.98,0.1,0.00732,1e-05,0.80111]
[1776761274827,51.49,76877.7,0.1,0.00774,1e-05,0.84247]
[1776761276846,51.49,76891.02,0.1,0.00788,1e-05,0.85604]
[1776761277969,51.49,76907.12,0.1,0.00805,1e-05,0.87268]
[1776761278746,51.49,76907.12,0.1,0.00805,1e-05,0.87268]
[1776761278889,51.49,76905.75,0.1,0.00804,1e-05,0.87126]
[1776761279258,51.49,76905.75,0.1,0.00804,1e-05,0.87126]
[1776761279528,51.49,76905.75,0.1,0.00804,1e-05,0.87126]
[1776761279881,51.49,76867.23,0.1,0.00763,1e-05,0.83193]
[1776761280292,51.49,76867.23,0.1,0.00763,1e-05,0.83193]
[1776761280885,51.49,76822.69,0.1,0.00718,1e-05,0.78829]
[1776761281913,51.49,76811.17,0.1,0.00707,1e-05,0.77732]
[1776761283928,51.49,76828.83,0.1,0.00724,1e-05,0.79419]
[1776761284951,51.49,76852.17,0.1,0.00748,1e-05,0.81696]
[1776761286961,51.49,76860.33,0.1,0.00756,1e-05,0.82504]
[1776761286982,51.49,76841.27,0.1,0.00737,1e-05,0.80626]
[1776761288076,51.49,76795.54,0.1,0.00692,1e-05,0.76263]
[1776761290343,51.49,76792.16,0.1,0.00689,1e-05,0.75948]
[1776761291004,51.49,76785.69,0.1,0.00683,1e-05,0.75349]
[1776761296035,51.49,76789.98,0.1,0.00687,1e-05,0.75746]
[1776761298258,51.49,76788.4,0.1,0.00686,1e-05,0.756]
[1776761299056,51.49,76788.4,0.1,0.00686,1e-05,0.756]
[1776761304092,51.49,76786.4,0.1,0.00684,1e-05,0.75415]
[1776761305099,51.49,76803.07,0.1,0.00699,1e-05,0.76967]
[1776761306109,51.49,76820.58,0.1,0.00716,1e-05,0.78627]
[1776761311152,51.49,76810.58,0.1,0.00705,1e-05,0.77478]
[1776761316182,51.49,76799.08,0.1,0.00694,1e-05,0.76398]
[1776761318283,51.49,76773.01,0.1,0.0067,1e-05,0.73995]
[1776761324243,51.49,76764.24,0.1,0.00661,1e-05,0.73201]
[1776761325257,51.49,76750.71,0.1,0.00649,1e-05,0.7199]
[1776761330282,51.49,76745.57,0.1,0.00645,1e-05,0.71534]
[1776761335317,51.49,76744.99,0.1,0.00644,1e-05,0.71483]
[1776761340353,51.49,76741.1,0.1,0.00641,1e-05,0.7114]
[1776761342366,51.49,76726.68,0.1,0.00628,1e-05,0.6988]
[1776761343375,51.49,76709.8,0.1,0.00613,1e-05,0.68428]
[1776761347401,51.49,76734.46,0.1,0.00635,1e-05,0.70557]
[1776761352437,51.49,76743.69,0.1,0.00643,1e-05,0.71368]
[1776761357471,51.49,76735.95,0.1,0.00636,1e-05,0.70687]
[1776761361500,51.49,76747.19,0.1,0.00646,1e-05,0.71677]
[1776761366534,51.49,76747.37,0.1,0.00646,1e-05,0.71693]
[1776761371572,51.49,76748.68,0.1,0.00646,1e-05,0.71623]
[1776761376606,51.49,76748.84,0.1,0.00646,1e-05,0.71637]
[1776761378710,51.49,76719.92,0.1,0.00621,1e-05,0.69113]
[1776761383655,51.49,76705.02,0.1,0.00608,1e-05,0.67842]
[1776761386679,51.49,76688.96,0.1,0.00594,1e-05,0.66494]
[1776761390712,51.49,76676.04,0.1,0.00584,1e-05,0.65426]
[1776761395746,51.49,76674.01,0.1,0.00582,1e-05,0.6526]
[1776761400781,51.49,76681.74,0.1,0.00588,1e-05,0.65896]
[1776761405815,51.49,76683.07,0.1,0.00589,1e-05,0.66006]
[1776761407831,51.49,76668.06,0.1,0.00577,1e-05,0.64774]
[1776761412865,51.49,76660.43,0.1,0.00571,1e-05,0.64155]
[1776761414880,51.49,76645.62,0.1,0.00559,1e-05,0.62968]
[1776761418995,51.49,76627.68,0.1,0.00545,1e-05,0.61555]
[1776761424949,51.49,76634.53,0.1,0.00551,1e-05,0.62091]
[1776761426963,51.49,76646.91,0.1,0.0056,1e-05,0.63071]
[1776761429065,51.49,76662.01,0.1,0.00572,1e-05,0.64283]
[1776761433007,51.49,76654.54,0.1,0.00565,1e-05,0.63509]
[1776761438041,51.49,76649.17,0.1,0.00561,1e-05,0.6308]
[1776761439141,51.49,76633.85,0.1,0.00549,1e-05,0.6187]
[1776761445094,51.49,76627.75,0.1,0.00544,1e-05,0.61393]
[1776761450128,51.49,76628.89,0.1,0.00545,1e-05,0.61482]
[1776761454158,51.49,76640.42,0.1,0.00554,1e-05,0.62386]
[1776761459280,51.49,76640.65,0.1,0.00554,1e-05,0.62405]
[1776761464227,51.49,76629.97,0.1,0.00546,1e-05,0.61566]
[1776761469352,51.49,76630.17,0.1,0.00546,1e-05,0.61582]
[1776761475349,51.49,76636.18,0.1,0.0055,1e-05,0.62053]
[1776761478370,51.49,76647.96,0.1,0.0056,1e-05,0.62984]
[1776761482082,51.49,76646.42,0.1,0.00558,1e-05,0.62862]
[1776761482151,51.49,76641.77,0.1,0.00555,1e-05,0.62493]
[1776761487436,51.49,76638.11,0.1,0.00552,1e-05,0.62204]
[1776761492469,51.49,76635.43,0.1,0.00548,1e-05,0.61826]
[1776761496499,51.49,76647.43,0.1,0.00558,1e-05,0.62772]
[1776761500289,51.49,76648.47,0.1,0.00559,1e-05,0.62855]
[1776761500294,51.49,76648.61,0.1,0.00559,1e-05,0.62866]
[1776761505561,51.49,76644.52,0.1,0.00555,1e-05,0.62541]
[1776761510595,51.49,76636.68,0.1,0.00549,1e-05,0.61924]
[1776761515630,51.49,76628.45,0.1,0.00543,1e-05,0.61281]
[1776761521672,51.49,76629.01,0.1,0.00543,1e-05,0.61324]
[1776761526707,51.49,76631.58,0.1,0.00545,1e-05,0.61525]
[1776761531742,51.49,76631.5,0.1,0.00545,1e-05,0.61518]
[1776761536778,51.49,76625.74,0.1,0.00541,1e-05,0.6107]
[1776761541813,51.49,76629.03,0.1,0.00543,1e-05,0.61326]
[1776761546849,51.49,76621.74,0.1,0.00538,1e-05,0.60761]
[1776761551882,51.49,76619.99,0.1,0.00535,1e-05,0.6046]
[1776761556917,51.49,76617.08,0.1,0.00533,1e-05,0.60237]
[1776761559986,51.49,76604.1,0.1,0.00523,1e-05,0.59248]
[1776761565980,51.49,76604.93,0.1,0.00524,1e-05,0.59311]
[1776761571015,51.49,76601.81,0.1,0.00522,1e-05,0.59075]
[1776761573029,51.49,76615.48,0.1,0.00532,1e-05,0.60114]
[1776761578064,51.49,76612.31,0.1,0.00529,1e-05,0.59872]
[1776761583101,51.49,76605.22,0.1,0.00524,1e-05,0.59333]
[1776761588135,51.49,76612.87,0.1,0.0053,1e-05,0.59915]
[1776761593171,51.49,76615.95,0.1,0.00532,1e-05,0.6015]
[1776761598207,51.49,76616.62,0.1,0.00533,1e-05,0.60202]
[1776761603242,51.49,76618.23,0.1,0.00534,1e-05,0.60325]
[1776761605033,51.49,76621.64,0.1,0.00536,1e-05,0.60587]
[1776761605256,51.49,76620.35,0.1,0.00535,1e-05,0.60488]
[1776761610346,51.49,76614.52,0.1,0.00531,1e-05,0.60041]
[1776761610937,51.49,76614.52,0.1,0.00531,1e-05,0.60041]
[1776761611301,51.49,76614.39,0.1,0.0053,1e-05,0.59867]
[1776761611747,51.49,76614.39,0.1,0.0053,1e-05,0.59867]
[1776761612305,51.49,76623.83,0.1,0.00537,1e-05,0.60591]
[1776761617340,51.49,76622.18,0.1,0.00535,1e-05,0.60464]
[1776761619357,51.49,76608.34,0.1,0.00525,1e-05,0.59406]
[1776761624388,51.49,76602.43,0.1,0.00521,1e-05,0.5896]
[1776761629424,51.49,76603.76,0.1,0.00522,1e-05,0.5906]
[1776761634464,51.49,76597.5,0.1,0.00517,1e-05,0.58589]
[1776761639499,51.49,76588.62,0.1,0.0051,1e-05,0.57927]
[1776761644533,51.49,76590.91,0.1,0.00512,1e-05,0.58097]
[1776761649569,51.49,76592.14,0.1,0.00513,1e-05,0.58189]
[1776761652590,51.49,76605.23,0.1,0.00523,1e-05,0.59171]
[1776761657637,51.49,76613.34,0.1,0.00529,1e-05,0.59786]
[1776761662743,51.49,76610.19,0.1,0.00526,1e-05,0.59547]
[1776761667778,51.49,76616.18,0.1,0.00531,1e-05,0.60003]
[1776761672813,51.49,76614.52,0.1,0.00528,1e-05,0.59712]
[1776761677848,51.49,76605.76,0.1,0.00522,1e-05,0.59048]
[1776761680868,51.49,76592.33,0.1,0.00512,1e-05,0.58042]
[1776761683891,51.49,76578.53,0.1,0.00502,1e-05,0.57023]
[1776761688924,51.49,76577.35,0.1,0.00501,1e-05,0.56937]
[1776761697988,51.49,76579.08,0.1,0.00502,1e-05,0.57064]
[1776761703025,51.49,76575.67,0.1,0.005,1e-05,0.56814]
[1776761708058,51.49,76565.01,0.1,0.00492,1e-05,0.5604]
[1776761713093,51.49,76559.33,0.1,0.00488,1e-05,0.55631]
[1776761718128,51.49,76556.87,0.1,0.00486,1e-05,0.55455]
[1776761722156,51.49,76568.5,0.1,0.00495,1e-05,0.56293]
[1776761727192,51.49,76563.5,0.1,0.00491,1e-05,0.55931]
[1776761732226,51.49,76560.24,0.1,0.00488,1e-05,0.55541]
[1776761737260,51.49,76558.57,0.1,0.00486,1e-05,0.55421]
[1776761742297,51.49,76549.96,0.1,0.0048,1e-05,0.54808]
[1776761747330,51.49,76542.41,0.1,0.00475,1e-05,0.54275]
[1776761752371,51.49,76539.23,0.1,0.00473,1e-05,0.54052]
[1776761757406,51.49,76538.79,0.1,0.00473,1e-05,0.54021]
[1776761760429,51.49,76552.46,0.1,0.00482,1e-05,0.54986]
[1776761762442,51.49,76540.19,0.1,0.00474,1e-05,0.54119]
[1776761767480,51.49,76536.27,0.1,0.00471,1e-05,0.53845]
[1776761772515,51.49,76533.75,0.1,0.00469,1e-05,0.53669]
[1776761777550,51.49,76533.03,0.1,0.00469,1e-05,0.53619]
[1776761782585,51.49,76524.43,0.1,0.00463,1e-05,0.53023]
[1776761787633,51.49,76517.6,0.1,0.00458,1e-05,0.52554]
[1776761788635,51.49,76506.12,0.1,0.00451,1e-05,0.51774]
[1776761793667,51.49,76514.84,0.1,0.00455,1e-05,0.52217]
[1776761798703,51.49,76513.67,0.1,0.00455,1e-05,0.52138]
[1776761803738,51.49,76519.84,0.1,0.00459,1e-05,0.52558]
[1776761808772,51.49,76522.98,0.1,0.00461,1e-05,0.52774]
[1776761813808,51.49,76535.98,0.1,0.0047,1e-05,0.53673]
[1776761815821,51.49,76549.46,0.1,0.00479,1e-05,0.54619]
[1776761820857,51.49,76551.85,0.1,0.0048,1e-05,0.54788]
[1776761825892,51.49,76554.78,0.1,0.00482,1e-05,0.54996]
[1776761830929,51.49,76559.2,0.1,0.00485,1e-05,0.55311]
[1776761835962,51.49,76559.91,0.1,0.00486,1e-05,0.55362]
[1776761840998,51.49,76557.85,0.1,0.00485,1e-05,0.55215]
[1776761846034,51.49,76556.08,0.1,0.00483,1e-05,0.55089]
[1776761851069,51.49,76555.89,0.1,0.00482,1e-05,0.54921]
[1776761856104,51.49,76550.13,0.1,0.00478,1e-05,0.54513]
[1776761861139,51.49,76552.25,0.1,0.00479,1e-05,0.54662]
[1776761866174,51.49,76560.36,0.1,0.00485,1e-05,0.55239]
[1776761871209,51.49,76555.95,0.1,0.00482,1e-05,0.54925]
[1776761871968,51.49,76555.95,0.1,0.00482,1e-05,0.54925]
[1776761872216,51.49,76556.96,0.1,0.00483,1e-05,0.54997]
[1776761877250,51.49,76556.03,0.1,0.00482,1e-05,0.54931]
[1776761882287,51.49,76556.45,0.1,0.00482,1e-05,0.5496]
[1776761887327,51.49,76562.65,0.1,0.00487,1e-05,0.55403]
[1776761892359,51.49,76561.11,0.1,0.00485,1e-05,0.55293]
[1776761897394,51.49,76561.63,0.1,0.00486,1e-05,0.5533]
[1776761902429,51.49,76554.56,0.1,0.00481,1e-05,0.54826]
[1776761908470,51.49,76553.69,0.1,0.0048,1e-05,0.54764]
[1776761913506,51.49,76554.86,0.1,0.0048,1e-05,0.54693]
[1776761918541,51.49,76551.23,0.1,0.00477,1e-05,0.54437]
[1776761923575,51.49,76551.89,0.1,0.00478,1e-05,0.54483]
[1776761928613,51.49,76553.46,0.1,0.00479,1e-05,0.54594]
[1776761933647,51.49,76554.52,0.1,0.0048,1e-05,0.54669]
[1776761938684,51.49,76556.12,0.1,0.00481,1e-05,0.54783]
[1776761943717,51.49,76554.66,0.1,0.0048,1e-05,0.54679]
[1776761948755,51.49,76556.3,0.1,0.00481,1e-05,0.54795]
[1776761954799,51.49,76555.13,0.1,0.0048,1e-05,0.54712]
[1776761959833,51.49,76555.53,0.1,0.0048,1e-05,0.54741]
[1776761965874,51.49,76555.71,0.1,0.0048,1e-05,0.54754]
[1776761970910,51.49,76553.52,0.1,0.00479,1e-05,0.54599]
[1776761975944,51.49,76552.95,0.1,0.00477,1e-05,0.54405]
[1776761981987,51.49,76554.32,0.1,0.00478,1e-05,0.54501]
[1776761987022,51.49,76554.42,0.1,0.00478,1e-05,0.54508]
[1776761992057,51.49,76553.04,0.1,0.00477,1e-05,0.54411]
[1776761997091,51.49,76553.78,0.1,0.00478,1e-05,0.54463]
[1776762003134,51.49,76554.35,0.1,0.00478,1e-05,0.54503]
[1776762007162,51.49,76543.88,0.1,0.00471,1e-05,0.53768]
[1776762010183,51.49,76532.16,0.1,0.00463,1e-05,0.52955]
[1776762013205,51.49,76549.06,0.1,0.00474,1e-05,0.54131]
[1776762014211,51.49,76563.04,0.1,0.00484,1e-05,0.5512]
[1776762019246,51.49,76560.65,0.1,0.00482,1e-05,0.5495]
[1776762021273,51.49,76558.27,0.1,0.00481,1e-05,0.54781]
[1776762021364,51.49,76556.16,0.1,0.00479,1e-05,0.54631]
[1776762027301,51.49,76554.45,0.1,0.00478,1e-05,0.5451]
[1776762032337,51.49,76553.44,0.1,0.00476,1e-05,0.54286]
[1776762037384,51.49,76556.81,0.1,0.00478,1e-05,0.54523]
[1776762042419,51.49,76556.76,0.1,0.00478,1e-05,0.5452]
[1776762046515,51.49,76554.3,0.1,0.00477,1e-05,0.54346]
[1776762046563,51.49,76576.08,0.1,0.00492,1e-05,0.559]
[1776762047462,51.49,76581.07,0.1,0.00495,1e-05,0.56261]
[1776762052494,51.49,76570.7,0.1,0.00488,1e-05,0.55513]
[1776762057529,51.49,76571.43,0.1,0.00489,1e-05,0.55565]
[1776762062565,51.49,76553.08,0.1,0.00476,1e-05,0.5426]
[1776762066593,51.49,76538.63,0.1,0.00466,1e-05,0.53251]
[1776762068608,51.49,76555.66,0.1,0.00478,1e-05,0.54442]
[1776762073641,51.49,76550.7,0.1,0.00474,1e-05,0.54093]
[1776762079686,51.49,76547.96,0.1,0.00472,1e-05,0.53901]
[1776762082704,51.49,76533.57,0.1,0.00463,1e-05,0.52902]
[1776762085726,51.49,76520.67,0.1,0.00454,1e-05,0.52019]
[1776762090761,51.49,76510.99,0.1,0.00448,1e-05,0.51365]
[1776762091768,51.49,76502.81,0.1,0.00441,1e-05,0.50672]
[1776762096803,51.49,76503.46,0.1,0.00442,1e-05,0.50715]
[1776762101839,51.49,76493.93,0.1,0.00436,1e-05,0.50085]
[1776762106874,51.49,76488.35,0.1,0.00432,1e-05,0.49719]
[1776762110901,51.49,76500.89,0.1,0.0044,1e-05,0.50545]
[1776762113924,51.49,76518.19,0.1,0.00451,1e-05,0.51703]
[1776762118279,51.49,76523.28,0.1,0.00455,1e-05,0.52048]
[1776762118960,51.49,76507.77,0.1,0.00445,1e-05,0.51003]
[1776762124002,51.49,76509.7,0.1,0.00446,1e-05,0.51132]
[1776762129038,51.49,76510.9,0.1,0.00447,1e-05,0.51212]
[1776762134074,51.49,76505.98,0.1,0.00443,1e-05,0.50883]
[1776762139109,51.49,76514.78,0.1,0.00449,1e-05,0.51473]
[1776762144146,51.49,76516.74,0.1,0.0045,1e-05,0.51605]
[1776762149179,51.49,76514.66,0.1,0.00449,1e-05,0.51465]
[1776762154214,51.49,76519.81,0.1,0.00451,1e-05,0.51665]
[1776762159249,51.49,76519.79,0.1,0.00451,1e-05,0.51663]
[1776762164284,51.49,76537.82,0.1,0.00463,1e-05,0.52894]
[1776762165292,51.49,76551.63,0.1,0.00472,1e-05,0.53853]
[1776762170326,51.49,76550.68,0.1,0.00472,1e-05,0.53786]
[1776762175381,51.49,76538.84,0.1,0.00464,1e-05,0.52964]
[1776762176383,51.49,76500.84,0.1,0.00439,1e-05,0.50396]
[1776762177395,51.49,76488.85,0.1,0.00431,1e-05,0.49608]
[1776762178400,51.49,76464.26,0.1,0.00416,1e-05,0.48025]
[1776762179410,51.49,76438.68,0.1,0.00401,1e-05,0.46423]
[1776762182425,51.49,76471.12,0.1,0.0042,1e-05,0.48462]
[1776762187460,51.49,76476.17,0.1,0.00423,1e-05,0.48786]
[1776762192495,51.49,76467.67,0.1,0.00418,1e-05,0.48242]
[1776762197530,51.49,76462.1,0.1,0.00415,1e-05,0.47888]
[1776762202565,51.49,76452.35,0.1,0.00409,1e-05,0.47273]
[1776762207602,51.49,76448.88,0.1,0.00407,1e-05,0.47056]
[1776762212642,51.49,76453.93,0.1,0.00409,1e-05,0.47234]
[1776762217680,51.49,76455.11,0.1,0.00409,1e-05,0.47308]
[1776762222716,51.49,76449.79,0.1,0.00406,1e-05,0.46975]
[1776762227217,51.49,76454.23,0.1,0.00409,1e-05,0.47253]
[1776762227752,51.49,76439.03,0.1,0.004,1e-05,0.46308]
[1776762229765,51.49,76427.83,0.1,0.00393,1e-05,0.45623]
[1776762233796,51.49,76441.4,0.1,0.00401,1e-05,0.46455]
[1776762238828,51.49,76445.65,0.1,0.00404,1e-05,0.46718]
[1776762243865,51.49,76437.25,0.1,0.00399,1e-05,0.46199]
[1776762248901,51.49,76431.0,0.1,0.00395,1e-05,0.45816]
[1776762253936,51.49,76427.41,0.1,0.00393,1e-05,0.45597]
[1776762258972,51.49,76433.13,0.1,0.00396,1e-05,0.45946]
[1776762264010,51.49,76432.21,0.1,0.00396,1e-05,0.4589]
[1776762269043,51.49,76440.09,0.1,0.004,1e-05,0.46374]
[1776762274078,51.49,76437.06,0.1,0.00397,1e-05,0.46051]
[1776762279113,51.49,76434.55,0.1,0.00396,1e-05,0.45897]
[1776762284148,51.49,76436.51,0.1,0.00397,1e-05,0.46017]
[1776762289183,51.49,76434.02,0.1,0.00396,1e-05,0.45865]
[1776762292204,51.49,76445.89,0.1,0.00403,1e-05,0.46595]
[1776762297241,51.49,76443.58,0.1,0.00401,1e-05,0.46452]
[1776762302275,51.49,76435.32,0.1,0.00396,1e-05,0.45945]
[1776762307310,51.49,76446.97,0.1,0.00403,1e-05,0.46662]
[1776762310331,51.49,76459.19,0.1,0.00411,1e-05,0.47425]
[1776762315366,51.49,76456.53,0.1,0.00409,1e-05,0.47258]
[1776762320403,51.49,76462.75,0.1,0.00413,1e-05,0.4765]
[1776762325439,51.49,76466.66,0.1,0.00415,1e-05,0.47897]
[1776762330474,51.49,76459.55,0.1,0.00411,1e-05,0.47448]
[1776762333495,51.49,76452.6,0.1,0.00405,1e-05,0.46875]
[1776762338536,51.49,76447.06,0.1,0.00402,1e-05,0.46531]
[1776762341551,51.49,76435.35,0.1,0.00395,1e-05,0.45811]
[1776762346587,51.49,76436.1,0.1,0.00396,1e-05,0.45857]
[1776762351622,51.49,76436.47,0.1,0.00396,1e-05,0.45879]
[1776762357664,51.49,76432.62,0.1,0.00394,1e-05,0.45644]
[1776762362699,51.49,76434.67,0.1,0.00395,1e-05,0.45769]
[1776762368741,51.49,76431.58,0.1,0.00393,1e-05,0.45581]
[1776762371763,51.49,76419.45,0.1,0.00386,1e-05,0.44849]
[1776762376799,51.49,76413.58,0.1,0.00383,1e-05,0.44498]
[1776762381834,51.49,76425.72,0.1,0.0039,1e-05,0.45226]
[1776762386871,51.49,76415.1,0.1,0.00384,1e-05,0.44588]
[1776762392916,51.49,76412.04,0.1,0.00381,1e-05,0.44274]
[1776762397950,51.49,76407.77,0.1,0.00378,1e-05,0.44021]
[1776762402984,51.49,76404.75,0.1,0.00377,1e-05,0.43843]
[1776762408022,51.49,76403.61,0.1,0.00376,1e-05,0.43776]
[1776762413056,51.49,76414.42,0.1,0.00382,1e-05,0.44415]
[1776762418092,51.49,76403.44,0.1,0.00376,1e-05,0.43766]
[1776762423128,51.49,76400.45,0.1,0.00374,1e-05,0.43591]
[1776762428162,51.49,76401.61,0.1,0.00375,1e-05,0.43659]
[1776762433197,51.49,76397.1,0.1,0.00372,1e-05,0.43395]
[1776762438233,51.49,76381.12,0.1,0.00364,1e-05,0.42472]
[1776762442268,51.49,76399.46,0.1,0.00374,1e-05,0.43533]
[1776762444279,51.49,76417.19,0.1,0.00384,1e-05,0.4458]
[1776762449312,51.49,76418.42,0.1,0.00384,1e-05,0.44654]
[1776762454348,51.49,76413.53,0.1,0.00381,1e-05,0.4423]
[1776762459385,51.49,76424.72,0.1,0.00387,1e-05,0.44898]
[1776762464420,51.49,76426.9,0.1,0.00388,1e-05,0.45029]
[1776762469455,51.49,76437.7,0.1,0.00394,1e-05,0.45683]
[1776762474490,51.49,76430.88,0.1,0.0039,1e-05,0.45269]
[1776762479525,51.49,76425.35,0.1,0.00387,1e-05,0.44936]
[1776762484560,51.49,76426.52,0.1,0.00388,1e-05,0.45006]
[1776762491561,51.49,76426.69,0.1,0.00388,1e-05,0.45017]
[1776762496644,51.49,76425.9,0.1,0.00388,1e-05,0.44969]
[1776762501679,51.49,76426.47,0.1,0.00388,1e-05,0.45003]
[1776762506715,51.49,76431.64,0.1,0.00391,1e-05,0.45315]
[1776762511748,51.49,76434.38,0.1,0.00391,1e-05,0.45347]
[1776762516787,51.49,76435.32,0.1,0.00392,1e-05,0.45404]
[1776762521820,51.49,76435.8,0.1,0.00392,1e-05,0.45433]
[1776762527861,51.49,76434.63,0.1,0.00391,1e-05,0.45362]
[1776762532897,51.49,76430.88,0.1,0.00389,1e-05,0.45135]
[1776762536925,51.49,76446.4,0.1,0.00398,1e-05,0.4608]
[1776762541960,51.49,76454.1,0.1,0.00403,1e-05,0.46555]
[1776762546995,51.49,76451.83,0.1,0.00402,1e-05,0.46415]
[1776762552030,51.49,76451.84,0.1,0.00402,1e-05,0.46415]
[1776762557068,51.49,76456.43,0.1,0.00404,1e-05,0.467]
[1776762562100,51.49,76455.95,0.1,0.00404,1e-05,0.4667]
[1776762566128,51.49,76443.53,0.1,0.00397,1e-05,0.45904]
[1776762571163,51.49,76434.09,0.1,0.0039,1e-05,0.45195]
[1776762576198,51.49,76435.21,0.1,0.00391,1e-05,0.45262]
[1776762581237,51.49,76442.41,0.1,0.00395,1e-05,0.457]
[1776762586273,51.49,76449.6,0.1,0.00399,1e-05,0.4614]
[1776762591327,51.49,76454.68,0.1,0.00402,1e-05,0.46454]
[1776762596361,51.49,76447.65,0.1,0.00398,1e-05,0.4602]
[1776762601397,51.49,76439.93,0.1,0.00393,1e-05,0.45549]
[1776762606435,51.49,76444.09,0.1,0.00396,1e-05,0.45802]
[1776762611466,51.49,76438.58,0.1,0.00393,1e-05,0.45467]
[1776762616502,51.49,76443.55,0.1,0.00395,1e-05,0.45769]
[1776762621538,51.49,76449.17,0.1,0.00399,1e-05,0.46114]
[1776762626573,51.49,76452.85,0.1,0.00401,1e-05,0.46341]
[1776762632548,51.49,76461.89,0.1,0.00405,1e-05,0.46763]
[1776762639664,51.49,76463.79,0.1,0.00406,1e-05,0.46882]
[1776762644699,51.49,76465.59,0.1,0.00407,1e-05,0.46994]
[1776762649734,51.49,76470.14,0.1,0.0041,1e-05,0.47279]
[1776762654770,51.49,76468.41,0.1,0.00409,1e-05,0.47171]
[1776762659805,51.49,76467.72,0.1,0.00409,1e-05,0.47127]
[1776762664840,51.49,76481.22,0.1,0.00417,1e-05,0.4798]
[1776762669875,51.49,76486.66,0.1,0.0042,1e-05,0.48327]
[1776762674910,51.49,76494.82,0.1,0.00425,1e-05,0.48851]
[1776762679945,51.49,76506.92,0.1,0.00433,1e-05,0.49638]
[1776762684984,51.49,76499.54,0.1,0.00428,1e-05,0.49157]
[1776762689012,51.49,76488.63,0.1,0.00421,1e-05,0.48453]
[1776762695055,51.49,76487.87,0.1,0.0042,1e-05,0.48263]
[1776762700090,51.49,76500.35,0.1,0.00427,1e-05,0.49066]
[1776762705123,51.49,76500.81,0.1,0.00428,1e-05,0.49096]
[1776762710159,51.49,76500.09,0.1,0.00427,1e-05,0.49049]
[1776762715194,51.49,76501.59,0.1,0.00428,1e-05,0.49147]
[1776762720230,51.49,76502.12,0.1,0.00429,1e-05,0.49181]
[1776762725264,51.49,76499.14,0.1,0.00427,1e-05,0.48988]
[1776762730299,51.49,76504.03,0.1,0.0043,1e-05,0.49305]
[1776762735424,51.49,76504.65,0.1,0.0043,1e-05,0.49346]
[1776762735521,51.49,76504.23,0.1,0.0043,1e-05,0.49318]
[1776762738892,51.49,76504.23,0.1,0.0043,1e-05,0.49318]
[1776762738917,51.49,76504.23,0.1,0.0043,1e-05,0.49318]
[1776762744396,51.49,76504.23,0.1,0.0043,1e-05,0.49318]
[1776762749440,51.49,76501.7,0.1,0.00428,1e-05,0.49154]
[1776762755477,51.49,76503.77,0.1,0.00428,1e-05,0.49145]
[1776762760513,51.49,76504.08,0.1,0.00429,1e-05,0.49165]
[1776762765547,51.49,76509.46,0.1,0.00432,1e-05,0.49516]
[1776762770582,51.49,76512.1,0.1,0.00434,1e-05,0.49688]
[1776762775618,51.49,76512.64,0.1,0.00434,1e-05,0.49724]
[1776762780653,51.49,76508.93,0.1,0.00432,1e-05,0.49481]
[1776762785692,51.49,76505.1,0.1,0.00429,1e-05,0.49231]
[1776762790729,51.49,76504.05,0.1,0.00429,1e-05,0.49163]
[1776762795761,51.49,76495.64,0.1,0.00423,1e-05,0.48619]
[1776762797776,51.49,76478.7,0.1,0.00413,1e-05,0.47539]
[1776762803741,51.49,76477.58,0.1,0.00412,1e-05,0.47469]
[1776762808853,51.49,76484.77,0.1,0.00417,1e-05,0.47924]
[1776762813887,51.49,76480.57,0.1,0.00413,1e-05,0.47517]
[1776762818922,51.49,76479.47,0.1,0.00412,1e-05,0.47448]
[1776762823958,51.49,76478.16,0.1,0.00411,1e-05,0.47365]
[1776762828993,51.49,76470.86,0.1,0.00407,1e-05,0.46908]
[1776762837050,51.49,76471.02,0.1,0.00407,1e-05,0.46918]
[1776762842085,51.49,76479.12,0.1,0.00412,1e-05,0.47426]
[1776762847121,51.49,76483.16,0.1,0.00414,1e-05,0.47681]
[1776762852156,51.49,76499.07,0.1,0.00424,1e-05,0.48698]
[1776762857191,51.49,76502.22,0.1,0.00426,1e-05,0.48901]
[1776762862227,51.49,76507.8,0.1,0.0043,1e-05,0.49263]
[1776762867261,51.49,76501.51,0.1,0.00426,1e-05,0.48855]
[1776762874310,51.49,76500.81,0.1,0.00424,1e-05,0.48667]
[1776762883374,51.49,76501.68,0.1,0.00425,1e-05,0.48723]
[1776762893441,51.49,76501.28,0.1,0.00424,1e-05,0.48698]
[1776762901502,51.49,76500.53,0.1,0.00424,1e-05,0.48649]
[1776762906536,51.49,76501.55,0.1,0.00425,1e-05,0.48715]
[1776762911572,51.49,76506.85,0.1,0.00428,1e-05,0.49058]
[1776762916606,51.49,76507.41,0.1,0.00428,1e-05,0.49094]
[1776762921641,51.49,76513.7,0.1,0.00432,1e-05,0.49504]
[1776762926675,51.49,76516.37,0.1,0.00434,1e-05,0.49679]
[1776762932718,51.49,76513.17,0.1,0.00431,1e-05,0.49325]
[1776762937753,51.49,76511.35,0.1,0.00429,1e-05,0.49207]
[1776762942787,51.49,76524.68,0.1,0.00438,1e-05,0.50081]
[1776762947831,51.49,76531.05,0.1,0.00442,1e-05,0.50503]
[1776762952859,51.49,76541.83,0.1,0.00449,1e-05,0.51224]
[1776762957893,51.49,76542.15,0.1,0.00449,1e-05,0.51246]
[1776762962929,51.49,76542.82,0.1,0.0045,1e-05,0.51291]
[1776762967964,51.49,76543.05,0.1,0.0045,1e-05,0.51307]
[1776762972999,51.49,76542.39,0.1,0.00449,1e-05,0.51262]
[1776762978035,51.49,76543.42,0.1,0.0045,1e-05,0.51331]
[1776762983074,51.49,76543.15,0.1,0.0045,1e-05,0.51313]
[1776762988111,51.49,76542.88,0.1,0.0045,1e-05,0.51295]
[1776762991131,51.49,76530.93,0.1,0.00441,1e-05,0.50348]
[1776762996166,51.49,76532.6,0.1,0.00442,1e-05,0.50459]
[1776763001201,51.49,76545.97,0.1,0.0045,1e-05,0.51355]
[1776763006236,51.49,76549.33,0.1,0.00453,1e-05,0.51582]
[1776763013285,51.49,76546.53,0.1,0.00451,1e-05,0.51393]
[1776763018320,51.49,76545.12,0.1,0.0045,1e-05,0.51298]
[1776763023356,51.49,76545.47,0.1,0.0045,1e-05,0.51321]
[1776763028390,51.49,76545.98,0.1,0.0045,1e-05,0.51356]
[1776763034434,51.49,76546.23,0.1,0.00451,1e-05,0.51373]
[1776763039467,51.49,76546.45,0.1,0.00451,1e-05,0.51387]
[1776763044503,51.49,76542.61,0.1,0.00448,1e-05,0.51129]
[1776763047524,51.49,76524.09,0.1,0.00436,1e-05,0.49896]
[1776763052563,51.49,76523.86,0.1,0.00435,1e-05,0.49736]
[1776763057598,51.49,76533.7,0.1,0.00441,1e-05,0.50386]
[1776763062633,51.49,76533.67,0.1,0.00441,1e-05,0.50384]
[1776763067668,51.49,76530.05,0.1,0.00439,1e-05,0.50144]
[1776763072704,51.49,76527.04,0.1,0.00437,1e-05,0.49945]
[1776763077739,51.49,76525.57,0.1,0.00436,1e-05,0.49848]
[1776763082779,51.49,76539.02,0.1,0.00445,1e-05,0.5074]
[1776763087814,51.49,76541.94,0.1,0.00447,1e-05,0.50936]
[1776763092851,51.49,76544.02,0.1,0.00448,1e-05,0.51075]
[1776763097886,51.49,76547.22,0.1,0.0045,1e-05,0.51291]
[1776763105849,51.49,76551.14,0.1,0.00453,1e-05,0.51556]
[1776763110978,51.49,76550.77,0.1,0.00452,1e-05,0.51531]
[1776763116017,51.49,76552.88,0.1,0.00452,1e-05,0.51524]
[1776763121050,51.49,76552.26,0.1,0.00452,1e-05,0.51482]
[1776763126085,51.49,76548.51,0.1,0.0045,1e-05,0.51229]
[1776763131120,51.49,76549.17,0.1,0.0045,1e-05,0.51274]
[1776763135310,51.49,76549.36,0.1,0.0045,1e-05,0.51286]
[1776763136064,51.49,76548.89,0.1,0.0045,1e-05,0.51255]
[1776763136146,51.49,76548.89,0.1,0.0045,1e-05,0.51255]
[1776763136238,51.49,76548.87,0.1,0.0045,1e-05,0.51253]
[1776763142199,51.49,76548.54,0.1,0.0045,1e-05,0.51231]
[1776763147233,51.49,76546.65,0.1,0.00448,1e-05,0.51104]
[1776763152273,51.49,76534.74,0.1,0.00441,1e-05,0.50308]
[1776763157303,51.49,76531.03,0.1,0.00438,1e-05,0.50062]
[1776763162340,51.49,76530.2,0.1,0.00438,1e-05,0.50008]
[1776763167381,51.49,76538.27,0.1,0.00443,1e-05,0.50543]
[1776763172416,51.49,76532.03,0.1,0.00438,1e-05,0.49983]
[1776763177451,51.49,76529.63,0.1,0.00436,1e-05,0.49824]
[1776763182487,51.49,76539.79,0.1,0.00443,1e-05,0.50497]
[1776763187520,51.49,76537.91,0.1,0.00441,1e-05,0.50372]
[1776763193562,51.49,76538.2,0.1,0.00442,1e-05,0.50391]
[1776763199605,51.49,76538.18,0.1,0.00442,1e-05,0.5039]
[1776763204640,51.49,76527.3,0.1,0.00435,1e-05,0.49671]
[1776763207661,51.49,76539.71,0.1,0.00443,1e-05,0.50492]
[1776763212696,51.49,76544.79,0.1,0.00446,1e-05,0.50831]
[1776763217731,51.49,76544.45,0.1,0.00446,1e-05,0.50808]
[1776763222765,51.49,76543.31,0.1,0.00445,1e-05,0.50732]
[1776763223501,51.49,76543.31,0.1,0.00445,1e-05,0.50732]
[1776763224155,51.49,76543.31,0.1,0.00445,1e-05,0.50732]
[1776763223772,51.49,76544.37,0.1,0.00446,1e-05,0.50803]
[1776763224780,51.49,76544.86,0.1,0.00446,1e-05,0.50836]
[1776763229819,51.49,76545.16,0.1,0.00446,1e-05,0.50856]
[1776763235857,51.49,76542.59,0.1,0.00443,1e-05,0.50537]
[1776763240893,51.49,76542.55,0.1,0.00443,1e-05,0.50534]
[1776763242279,51.49,76542.54,0.1,0.00443,1e-05,0.50533]
[1776763242289,51.49,76542.92,0.1,0.00443,1e-05,0.50559]
[1776763249956,51.49,76542.74,0.1,0.00443,1e-05,0.50547]
[1776763254991,51.49,76543.26,0.1,0.00444,1e-05,0.50581]
[1776763260026,51.49,76545.28,0.1,0.00445,1e-05,0.50716]
[1776763265062,51.49,76546.22,0.1,0.00446,1e-05,0.50779]
[1776763270097,51.49,76545.96,0.1,0.00445,1e-05,0.50762]
[1776763275132,51.49,76554.69,0.1,0.00451,1e-05,0.51349]
[1776763279161,51.49,76542.54,0.1,0.00443,1e-05,0.50533]
[1776763284195,51.49,76538.97,0.1,0.00441,1e-05,0.50296]
[1776763287218,51.49,76549.29,0.1,0.00448,1e-05,0.50985]
[1776763292253,51.49,76543.13,0.1,0.00442,1e-05,0.50425]
[1776763297288,51.49,76543.2,0.1,0.00442,1e-05,0.5043]
[1776763303328,51.49,76545.08,0.1,0.00444,1e-05,0.50555]
[1776763308365,51.49,76551.53,0.1,0.00448,1e-05,0.50987]
[1776763313398,51.49,76553.27,0.1,0.00449,1e-05,0.51104]
[1776763318434,51.49,76547.51,0.1,0.00445,1e-05,0.50718]
[1776763323469,51.49,76535.94,0.1,0.00438,1e-05,0.49949]
[1776763324476,51.49,76521.04,0.1,0.00428,1e-05,0.48973]
[1776763329512,51.49,76512.77,0.1,0.00423,1e-05,0.48439]
[1776763334550,51.49,76507.32,0.1,0.0042,1e-05,0.48089]
[1776763339585,51.49,76506.06,0.1,0.00419,1e-05,0.48009]
[1776763344618,51.49,76507.22,0.1,0.0042,1e-05,0.48083]
[1776763349653,51.49,76515.81,0.1,0.00425,1e-05,0.48635]
[1776763351667,51.49,76508.17,0.1,0.00419,1e-05,0.48002]
[1776763356702,51.49,76510.78,0.1,0.00421,1e-05,0.48169]
[1776763361737,51.49,76509.76,0.1,0.0042,1e-05,0.48103]
[1776763366772,51.49,76513.35,0.1,0.00422,1e-05,0.48333]
[1776763371812,51.49,76515.79,0.1,0.00424,1e-05,0.4849]
[1776763376841,51.49,76509.85,0.1,0.0042,1e-05,0.48109]
[1776763381877,51.49,76503.59,0.1,0.00416,1e-05,0.4771]
[1776763386912,51.49,76495.68,0.1,0.00411,1e-05,0.4721]
[1776763391947,51.49,76498.86,0.1,0.00413,1e-05,0.4741]
[1776763396982,51.49,76500.56,0.1,0.00414,1e-05,0.47518]
[1776763402017,51.49,76500.77,0.1,0.00414,1e-05,0.47531]
[1776763407051,51.49,76501.81,0.1,0.00415,1e-05,0.47597]
[1776763412087,51.49,76499.34,0.1,0.00412,1e-05,0.473]
[1776763417122,51.49,76498.51,0.1,0.00412,1e-05,0.47248]
[1776763422157,51.49,76499.21,0.1,0.00412,1e-05,0.47292]
[1776763428198,51.49,76495.61,0.1,0.0041,1e-05,0.47065]
[1776763433234,51.49,76493.33,0.1,0.00409,1e-05,0.46922]
[1776763438268,51.49,76498.95,0.1,0.00412,1e-05,0.47276]
[1776763443305,51.49,76498.66,0.1,0.00412,1e-05,0.47257]
[1776763448341,51.49,76494.5,0.1,0.00409,1e-05,0.46996]
[1776763453376,51.49,76490.08,0.1,0.00407,1e-05,0.46719]
[1776763458411,51.49,76482.65,0.1,0.00402,1e-05,0.46257]
[1776763463446,51.49,76481.66,0.1,0.00402,1e-05,0.46196]
[1776763468482,51.49,76479.86,0.1,0.00401,1e-05,0.46085]
[1776763473515,51.49,76477.22,0.1,0.00398,1e-05,0.45785]
[1776763475338,51.49,76477.22,0.1,0.00398,1e-05,0.45785]
[1776763475438,51.49,76469.14,0.1,0.00393,1e-05,0.45292]
[1776763478463,51.49,76454.79,0.1,0.00385,1e-05,0.44426]
[1776763483586,51.49,76454.5,0.1,0.00385,1e-05,0.44409]
[1776763488621,51.49,76454.25,0.1,0.00385,1e-05,0.44394]
[1776763494663,51.49,76453.18,0.1,0.00384,1e-05,0.4433]
[1776763499698,51.49,76440.27,0.1,0.00377,1e-05,0.43565]
[1776763504733,51.49,76443.97,0.1,0.00379,1e-05,0.43783]
[1776763509768,51.49,76443.46,0.1,0.00378,1e-05,0.43753]
[1776763515811,51.49,76444.34,0.1,0.00379,1e-05,0.43805]
[1776763520845,51.49,76443.71,0.1,0.00379,1e-05,0.43768]
[1776763525885,51.49,76441.15,0.1,0.00377,1e-05,0.43617]
[1776763530916,51.49,76438.41,0.1,0.00376,1e-05,0.43456]
[1776763531923,51.49,76431.44,0.1,0.00371,1e-05,0.42918]
[1776763536958,51.49,76415.31,0.1,0.00362,1e-05,0.41989]
[1776763541993,51.49,76415.37,0.1,0.00362,1e-05,0.41993]
[1776763547029,51.49,76414.15,0.1,0.00361,1e-05,0.41923]
[1776763552064,51.49,76413.32,0.1,0.00361,1e-05,0.41876]
[1776763557104,51.49,76409.21,0.1,0.00358,1e-05,0.41643]
[1776763562141,51.49,76404.63,0.1,0.00356,1e-05,0.41384]
[1776763567175,51.49,76395.07,0.1,0.00351,1e-05,0.40849]
[1776763572210,51.49,76389.55,0.1,0.00348,1e-05,0.40542]
[1776763577245,51.49,76388.04,0.1,0.00347,1e-05,0.40459]
[1776763582281,51.49,76386.63,0.1,0.00346,1e-05,0.40381]
[1776763587318,51.49,76387.54,0.1,0.00347,1e-05,0.40431]
[1776763592352,51.49,76388.2,0.1,0.00346,1e-05,0.40343]
[1776763597388,51.49,76372.21,0.1,0.00338,1e-05,0.3947]
[1776763599404,51.49,76359.17,0.1,0.00331,1e-05,0.3877]
[1776763604438,51.49,76369.7,0.1,0.00337,1e-05,0.39334]
[1776763609473,51.49,76370.77,0.1,0.00337,1e-05,0.39392]
[1776763614511,51.49,76369.83,0.1,0.00337,1e-05,0.39341]
[1776763619545,51.49,76365.31,0.1,0.00335,1e-05,0.39098]
[1776763624580,51.49,76362.27,0.1,0.00333,1e-05,0.38935]
[1776763628608,51.49,76348.64,0.1,0.00326,0.0,0.38212]
[1776763633642,51.49,76356.74,0.1,0.0033,0.0,0.3864]
[1776763639590,51.49,76347.75,0.1,0.00326,0.0,0.38165]
[1776763644720,51.49,76339.22,0.1,0.00322,0.0,0.37719]
[1776763649755,51.49,76329.69,0.1,0.00317,0.0,0.37226]
[1776763653783,51.49,76317.62,0.1,0.0031,0.0,0.36494]
[1776763656807,51.49,76330.68,0.1,0.00316,0.0,0.3716]
[1776763661840,51.49,76348.16,0.1,0.00325,0.0,0.38067]
[1776763666877,51.49,76349.34,0.1,0.00326,0.0,0.38129]
[1776763671912,51.49,76351.75,0.1,0.00327,0.0,0.38256]
[1776763676948,51.49,76353.22,0.1,0.00327,0.0,0.38334]
[1776763681983,51.49,76346.94,0.1,0.00324,0.0,0.38003]
[1776763687018,51.49,76347.88,0.1,0.00325,0.0,0.38053]
[1776763692055,51.49,76348.93,0.1,0.00325,0.0,0.38108]
[1776763697091,51.49,76343.68,0.1,0.00323,0.0,0.37833]
[1776763702129,51.49,76341.49,0.1,0.00322,0.0,0.37719]
[1776763708170,51.49,76341.7,0.1,0.00322,0.0,0.3773]
[1776763713259,51.49,76347.55,0.1,0.00324,0.0,0.37916]
[1776763716278,51.49,76335.72,0.1,0.00318,0.0,0.37302]
[1776763721315,51.49,76332.25,0.1,0.00316,0.0,0.37123]
[1776763726349,51.49,76333.66,0.1,0.00317,0.0,0.37196]
[1776763731383,51.49,76326.36,0.1,0.00313,0.0,0.36822]
[1776763736418,51.49,76325.66,0.1,0.00313,0.0,0.36786]
[1776763741454,51.49,76322.49,0.1,0.00312,0.0,0.36625]
[1776763745482,51.49,76337.14,0.1,0.00319,0.0,0.37375]
[1776763748510,51.49,76320.05,0.1,0.0031,0.0,0.36501]
[1776763749513,51.49,76307.35,0.1,0.00304,0.0,0.35863]
[1776763751532,51.49,76259.7,0.1,0.00283,0.0,0.33555]
[1776763754553,51.49,76239.59,0.1,0.00274,0.0,0.32619]
[1776763759588,51.49,76241.61,0.1,0.00275,0.0,0.32712]
[1776763763617,51.49,76262.04,0.1,0.00284,0.0,0.33665]
[1776763766638,51.49,76282.37,0.1,0.00293,0.0,0.34637]
[1776763770671,51.49,76259.27,0.1,0.00283,0.0,0.33534]
[1776763771540,51.49,76259.27,0.1,0.00283,0.0,0.33534]
[1776763771677,51.49,76254.45,0.1,0.0028,0.0,0.33201]
[1776763776794,51.49,76250.36,0.1,0.00278,0.0,0.3301]
[1776763782756,51.49,76257.58,0.1,0.00281,0.0,0.33347]
[1776763784770,51.49,76269.85,0.1,0.00286,0.0,0.33926]
[1776763789814,51.49,76273.42,0.1,0.00288,0.0,0.34096]
[1776763794844,51.49,76266.37,0.1,0.00285,0.0,0.33761]
[1776763800724,51.49,76273.67,0.1,0.00288,0.0,0.34108]
[1776763802900,51.49,76283.94,0.1,0.00293,0.0,0.34601]
[1776763806945,51.49,76270.75,0.1,0.00287,0.0,0.33969]
[1776763807950,51.49,76260.67,0.1,0.00282,0.0,0.33492]
[1776763812985,51.49,76257.32,0.1,0.00281,0.0,0.33335]
[1776763818021,51.49,76256.06,0.1,0.0028,0.0,0.33276]
[1776763823056,51.49,76263.36,0.1,0.00284,0.0,0.33619]
[1776763828091,51.49,76252.67,0.1,0.00279,0.0,0.33118]
[1776763833125,51.49,76261.33,0.1,0.00282,0.0,0.33415]
[1776763838160,51.49,76257.69,0.1,0.0028,0.0,0.33244]
[1776763842188,51.49,76272.75,0.1,0.00287,0.0,0.33954]
[1776763845210,51.49,76259.01,0.1,0.00281,0.0,0.33306]
[1776763850244,51.49,76250.84,0.1,0.00277,0.0,0.32925]
[1776763855282,51.49,76248.28,0.1,0.00276,0.0,0.32807]
[1776763860317,51.49,76250.68,0.1,0.00277,0.0,0.32918]
[1776763864346,51.49,76264.53,0.1,0.00283,0.0,0.33565]
[1776763869388,51.49,76272.33,0.1,0.00287,0.0,0.33934]
[1776763874421,51.49,76258.76,0.1,0.00281,0.0,0.33294]
[1776763879456,51.49,76261.68,0.1,0.00282,0.0,0.33431]
[1776763884491,51.49,76275.36,0.1,0.00288,0.0,0.34079]
[1776763888523,51.49,76287.69,0.1,0.00294,0.0,0.34672]
[1776763892551,51.49,76303.55,0.1,0.003,0.0,0.35334]
[1776763897586,51.49,76286.8,0.1,0.00292,0.0,0.34518]
[1776763902621,51.49,76286.54,0.1,0.00292,0.0,0.34505]
[1776763907669,51.49,76291.94,0.1,0.00295,0.0,0.34767]
[1776763912697,51.49,76282.29,0.1,0.0029,0.0,0.343]
[1776763917728,51.49,76290.16,0.1,0.00294,0.0,0.3468]
[1776763922762,51.49,76299.68,0.1,0.00298,0.0,0.35144]
[1776763927797,51.49,76297.4,0.1,0.00297,0.0,0.35033]
[1776763929810,51.49,76285.59,0.1,0.00292,0.0,0.34459]
[1776763934845,51.49,76293.78,0.1,0.00295,0.0,0.34856]
[1776763939881,51.49,76284.82,0.1,0.00291,0.0,0.34422]
[1776763941895,51.49,76272.33,0.1,0.00286,0.0,0.33825]
[1776763943910,51.49,76262.02,0.1,0.00281,0.0,0.33339]
[1776763948944,51.49,76261.49,0.1,0.00281,0.0,0.33314]
[1776763954986,51.49,76267.12,0.1,0.00283,0.0,0.3347]
[1776763960023,51.49,76263.02,0.1,0.00281,0.0,0.33278]
[1776763965055,51.49,76258.52,0.1,0.00279,0.0,0.33068]
[1776763970090,51.49,76260.34,0.1,0.0028,0.0,0.33153]
[1776763975126,51.49,76264.66,0.1,0.00282,0.0,0.33355]
[1776763980161,51.49,76262.9,0.1,0.00281,0.0,0.33272]
[1776763987210,51.49,76263.68,0.1,0.00281,0.0,0.33309]
[1776763992245,51.49,76274.46,0.1,0.00286,0.0,0.33817]
[1776763997280,51.49,76282.15,0.1,0.00289,0.0,0.34183]
[1776764002315,51.49,76274.38,0.1,0.00286,0.0,0.33813]
[1776764007350,51.49,76273.91,0.1,0.00286,0.0,0.33791]
[1776764012385,51.49,76271.14,0.1,0.00283,0.0,0.33551]
[1776764017420,51.49,76264.86,0.1,0.00281,0.0,0.33256]
[1776764022454,51.49,76266.02,0.1,0.00281,0.0,0.3331]
[1776764027490,51.49,76266.61,0.1,0.00281,0.0,0.33338]
[1776764031518,51.49,76253.77,0.1,0.00276,0.0,0.32741]
[1776764034544,51.49,76238.35,0.1,0.00269,0.0,0.32035]
[1776764039579,51.49,76232.65,0.1,0.00267,0.0,0.31778]
[1776764044613,51.49,76240.05,0.1,0.0027,0.0,0.32113]
[1776764049648,51.49,76244.25,0.1,0.00272,0.0,0.32304]
[1776764053686,51.49,76259.0,0.1,0.00278,0.0,0.32983]
[1776764058720,51.49,76254.94,0.1,0.00276,0.0,0.32795]
[1776764061742,51.49,76271.17,0.1,0.00283,0.0,0.33552]
[1776764066776,51.49,76264.73,0.1,0.00281,0.0,0.3325]
[1776764071811,51.49,76271.16,0.1,0.00283,0.0,0.33443]
[1776764076851,51.49,76270.8,0.1,0.00282,0.0,0.33426]
[1776764081882,51.49,76260.87,0.1,0.00278,0.0,0.32962]
[1776764087926,51.49,76261.47,0.1,0.00278,0.0,0.3299]
[1776764093967,51.49,76262.67,0.1,0.00279,0.0,0.33046]
[1776764096996,51.49,76240.49,0.1,0.00269,0.0,0.32027]
[1776764101025,51.49,76230.37,0.1,0.00265,0.0,0.31572]
[1776764106060,51.49,76228.2,0.1,0.00264,0.0,0.31475]
[1776764111095,51.49,76228.18,0.1,0.00264,0.0,0.31474]
[1776764115135,51.49,76211.04,0.1,0.00257,0.0,0.30717]
[1776764120173,51.49,76200.39,0.1,0.00253,0.0,0.30255]
[1776764125205,51.49,76195.36,0.1,0.00251,0.0,0.30039]
[1776764127009,51.49,76183.4,0.1,0.00246,0.0,0.2953]
[1776764132255,51.49,76186.36,0.1,0.00247,0.0,0.29556]
[1776764137298,51.49,76196.18,0.1,0.00251,0.0,0.29974]
[1776764142329,51.49,76190.68,0.1,0.00249,0.0,0.29739]
[1776764147152,51.49,76210.13,0.1,0.00256,0.0,0.30576]
[1776764152397,51.49,76213.25,0.1,0.00257,0.0,0.30712]
[1776764157435,51.49,76212.94,0.1,0.00257,0.0,0.30699]
[1776764162470,51.49,76208.33,0.1,0.00255,0.0,0.30498]
[1776764167505,51.49,76208.07,0.1,0.00255,0.0,0.30486]
[1776764172541,51.49,76217.72,0.1,0.00259,0.0,0.30908]
[1776764177576,51.49,76214.8,0.1,0.00258,0.0,0.3078]
[1776764182610,51.49,76221.0,0.1,0.00261,0.0,0.31052]
[1776764187645,51.49,76220.3,0.1,0.0026,0.0,0.31021]
[1776764193687,51.49,76228.96,0.1,0.00263,0.0,0.31302]
[1776764198721,51.49,76233.28,0.1,0.00265,0.0,0.31494]
[1776764203761,51.49,76226.77,0.1,0.00262,0.0,0.31205]
[1776764208791,51.49,76226.55,0.1,0.00262,0.0,0.31195]
[1776764213827,51.49,76225.05,0.1,0.00261,0.0,0.31129]
[1776764218862,51.49,76229.01,0.1,0.00263,0.0,0.31304]
[1776764224904,51.49,76228.63,0.1,0.00263,0.0,0.31287]
[1776764229939,51.49,76235.18,0.1,0.00266,0.0,0.31579]
[1776764234980,51.49,76251.53,0.1,0.00272,0.0,0.32319]
[1776764240016,51.49,76257.68,0.1,0.00275,0.0,0.32601]
[1776764246057,51.49,76252.72,0.1,0.00273,0.0,0.32373]
[1776764251092,51.49,76254.54,0.1,0.00273,0.0,0.3235]
[1776764256128,51.49,76255.61,0.1,0.00273,0.0,0.32399]
[1776764261163,51.49,76253.52,0.1,0.00272,0.0,0.32304]
[1776764266198,51.49,76263.11,0.1,0.00276,0.0,0.32744]
[1776764272239,51.49,76263.73,0.1,0.00277,0.0,0.32773]
[1776764277275,51.49,76264.03,0.1,0.00277,0.0,0.32787]
[1776764282309,51.49,76264.17,0.1,0.00277,0.0,0.32793]
[1776764288148,51.49,76263.04,0.1,0.00276,0.0,0.32741]
[1776764293389,51.49,76263.94,0.1,0.00277,0.0,0.32783]
[1776764295402,51.49,76275.17,0.1,0.00282,0.0,0.33306]
[1776764300437,51.49,76273.55,0.1,0.00281,0.0,0.3323]
[1776764305471,51.49,76269.3,0.1,0.00279,0.0,0.33032]
[1776764310507,51.49,76270.28,0.1,0.00279,0.0,0.33077]
[1776764315543,51.49,76268.5,0.1,0.00278,0.0,0.32887]
[1776764320577,51.49,76268.3,0.1,0.00278,0.0,0.32878]
[1776764325618,51.49,76271.18,0.1,0.00279,0.0,0.33011]
[1776764330652,51.49,76272.98,0.1,0.0028,0.0,0.33095]
[1776764335686,51.49,76261.38,0.1,0.00275,0.0,0.32558]
[1776764340722,51.49,76260.01,0.1,0.00274,0.0,0.32495]
[1776764346764,51.49,76263.41,0.1,0.00276,0.0,0.32651]
[1776764352806,51.49,76263.67,0.1,0.00276,0.0,0.32663]
[1776764357843,51.49,76262.61,0.1,0.00275,0.0,0.32615]
[1776764362877,51.49,76262.66,0.1,0.00275,0.0,0.32617]
[1776764366905,51.49,76277.86,0.1,0.00282,0.0,0.33324]
[1776764371940,51.49,76277.1,0.1,0.00281,0.0,0.3318]
[1776764376974,51.49,76271.1,0.1,0.00278,0.0,0.329]
[1776764382010,51.49,76272.16,0.1,0.00278,0.0,0.32949]
[1776764387045,51.49,76278.38,0.1,0.00281,0.0,0.3324]
[1776764392080,51.49,76287.91,0.1,0.00285,0.0,0.33689]
[1776764395102,51.49,76298.9,0.1,0.0029,0.0,0.34213]
[1776764400137,51.49,76295.89,0.1,0.00289,0.0,0.34069]
[1776764405172,51.49,76294.68,0.1,0.00288,0.0,0.34011]
[1776764410208,51.49,76301.27,0.1,0.00291,0.0,0.34327]
[1776764415242,51.49,76299.97,0.1,0.00291,0.0,0.34264]
[1776764420289,51.49,76299.2,0.1,0.0029,0.0,0.34227]
[1776764423301,51.49,76314.11,0.1,0.00297,0.0,0.3495]
[1776764428338,51.49,76315.74,0.1,0.00298,0.0,0.3503]
[1776764433374,51.49,76320.42,0.1,0.00299,0.0,0.35147]
[1776764438410,51.49,76326.35,0.1,0.00302,0.0,0.35439]
[1776764443445,51.49,76324.96,0.1,0.00301,0.0,0.3537]
[1776764448482,51.49,76327.33,0.1,0.00302,0.0,0.35488]
[1776764453514,51.49,76328.97,0.1,0.00303,0.0,0.35569]
[1776764459353,51.49,76325.34,0.1,0.00301,0.0,0.35389]
[1776764464594,51.49,76335.4,0.1,0.00306,0.0,0.3589]
[1776764469629,51.49,76339.07,0.1,0.00308,0.0,0.36074]
[1776764474667,51.49,76336.53,0.1,0.00307,0.0,0.35946]
[1776764479707,51.49,76331.32,0.1,0.00304,0.0,0.35686]
[1776764483728,51.49,76342.44,0.1,0.00309,0.0,0.36244]
[1776764488763,51.49,76340.8,0.1,0.00309,0.0,0.36161]
[1776764493798,51.49,76336.34,0.1,0.00306,0.0,0.35822]
[1776764498833,51.49,76334.67,0.1,0.00305,0.0,0.35738]
[1776764503872,51.49,76334.41,0.1,0.00305,0.0,0.35725]
[1776764508908,51.49,76340.16,0.1,0.00307,0.0,0.36013]
[1776764513942,51.49,76336.51,0.1,0.00306,0.0,0.3583]
[1776764518977,51.49,76337.69,0.1,0.00306,0.0,0.35889]
[1776764524029,51.49,76339.49,0.1,0.00307,0.0,0.3598]
[1776764527038,51.49,76352.53,0.1,0.00313,0.0,0.36639]
[1776764532081,51.49,76347.11,0.1,0.00311,0.0,0.36364]
[1776764537116,51.49,76350.07,0.1,0.00312,0.0,0.36514]
[1776764542149,51.49,76349.55,0.1,0.00312,0.0,0.36487]
[1776764549198,51.49,76349.22,0.1,0.00312,0.0,0.36471]
[1776764554233,51.49,76347.45,0.1,0.0031,0.0,0.36265]
[1776764559268,51.49,76345.25,0.1,0.00309,0.0,0.36154]
[1776764564303,51.49,76340.73,0.1,0.00307,0.0,0.35926]
[1776764569338,51.49,76334.16,0.1,0.00304,0.0,0.35598]
[1776764574379,51.49,76326.77,0.1,0.003,0.0,0.35232]
[1776764579411,51.49,76322.27,0.1,0.00298,0.0,0.35011]
[1776764584447,51.49,76323.42,0.1,0.00299,0.0,0.35068]
[1776764589483,51.49,76323.13,0.1,0.00298,0.0,0.35053]
[1776764594522,51.49,76334.45,0.1,0.00304,0.0,0.35613]
[1776764599555,51.49,76330.0,0.1,0.00302,0.0,0.35392]
[1776764604590,51.49,76326.06,0.1,0.003,0.0,0.35197]
[1776764610414,51.49,76324.6,0.1,0.00299,0.0,0.35126]
[1776764615666,51.49,76324.05,0.1,0.00298,0.0,0.34985]
[1776764620702,51.49,76323.77,0.1,0.00298,0.0,0.34972]
[1776764621709,51.49,76312.0,0.1,0.00292,0.0,0.34399]
[1776764626744,51.49,76313.05,0.1,0.00293,0.0,0.3445]
[1776764631780,51.49,76310.0,0.1,0.00292,0.0,0.34303]
[1776764636815,51.49,76306.61,0.1,0.0029,0.0,0.3414]
[1776764641855,51.49,76310.92,0.1,0.00292,0.0,0.34347]
[1776764646900,51.49,76315.48,0.1,0.00294,0.0,0.34568]
[1776764651926,51.49,76319.17,0.1,0.00296,0.0,0.34747]
[1776764656961,51.49,76316.03,0.1,0.00294,0.0,0.34594]
[1776764661997,51.49,76309.44,0.1,0.00291,0.0,0.34276]
[1776764667033,51.49,76306.47,0.1,0.0029,0.0,0.34133]
[1776764672068,51.49,76309.3,0.1,0.0029,0.0,0.34158]
[1776764677102,51.49,76310.21,0.1,0.00291,0.0,0.34201]
[1776764682137,51.49,76315.95,0.1,0.00293,0.0,0.34478]
[1776764685158,51.49,76333.06,0.1,0.00301,0.0,0.35315]
[1776764691201,51.49,76336.9,0.1,0.00303,0.0,0.35506]
[1776764696236,51.49,76330.41,0.1,0.003,0.0,0.35185]
[1776764701272,51.49,76330.76,0.1,0.003,0.0,0.35202]
[1776764703284,51.49,76341.95,0.1,0.00305,0.0,0.35757]
[1776764708319,51.49,76352.39,0.1,0.0031,0.0,0.36282]
[1776764709325,51.49,76338.84,0.1,0.00304,0.0,0.35602]
[1776764714361,51.49,76335.86,0.1,0.00302,0.0,0.35454]
[1776764719395,51.49,76325.65,0.1,0.00298,0.0,0.34951]
[1776764724432,51.49,76313.42,0.1,0.00292,0.0,0.34356]
[1776764729467,51.49,76311.99,0.1,0.00291,0.0,0.34287]
[1776764734502,51.49,76317.92,0.1,0.00293,0.0,0.34462]
[1776764739538,51.49,76317.91,0.1,0.00293,0.0,0.34461]
[1776764744571,51.49,76318.08,0.1,0.00293,0.0,0.3447]
[1776764749610,51.49,76318.29,0.1,0.00293,0.0,0.3448]
[1776764750614,51.49,76332.08,0.1,0.003,0.0,0.35153]
[1776764752628,51.49,76320.74,0.1,0.00295,0.0,0.34599]
[1776764757663,51.49,76315.59,0.1,0.00292,0.0,0.34349]
[1776764762698,51.49,76309.75,0.1,0.0029,0.0,0.34068]
[1776764767732,51.49,76309.72,0.1,0.0029,0.0,0.34067]
[1776764772768,51.49,76300.32,0.1,0.00285,0.0,0.33619]
[1776764777804,51.49,76298.24,0.1,0.00284,0.0,0.3352]
[1776764779823,51.49,76308.7,0.1,0.00289,0.0,0.34018]
[1776764784853,51.49,76304.81,0.1,0.00287,0.0,0.33832]
[1776764789889,51.49,76300.53,0.1,0.00285,0.0,0.33629]
[1776764794922,51.49,76298.44,0.1,0.00284,0.0,0.3342]
[1776764799958,51.49,76301.2,0.1,0.00285,0.0,0.33551]
[1776764804993,51.49,76307.49,0.1,0.00288,0.0,0.3385]
[1776764810030,51.49,76301.58,0.1,0.00285,0.0,0.33569]
[1776764815065,51.49,76298.83,0.1,0.00284,0.0,0.33439]
[1776764821115,51.49,76299.71,0.1,0.00284,0.0,0.3348]
[1776764826147,51.49,76301.42,0.1,0.00285,0.0,0.33561]
[1776764831184,51.49,76304.7,0.1,0.00286,0.0,0.33717]
[1776764836223,51.49,76299.97,0.1,0.00284,0.0,0.33493]
[1776764841258,51.49,76305.85,0.1,0.00287,0.0,0.33771]
[1776764846293,51.49,76300.17,0.1,0.00284,0.0,0.33502]
[1776764851327,51.49,76299.08,0.1,0.00283,0.0,0.33341]
[1776764856363,51.49,76303.42,0.1,0.00285,0.0,0.33546]
[1776764861398,51.49,76302.04,0.1,0.00284,0.0,0.33481]
[1776764866433,51.49,76305.16,0.1,0.00286,0.0,0.33629]
[1776764871468,51.49,76307.37,0.1,0.00287,0.0,0.33734]
[1776764877510,51.49,76308.84,0.1,0.00287,0.0,0.33803]
[1776764882545,51.49,76306.89,0.1,0.00286,0.0,0.33711]
[1776764887580,51.49,76306.83,0.1,0.00286,0.0,0.33708]
[1776764891608,51.49,76294.29,0.1,0.00281,0.0,0.33116]
[1776764896643,51.49,76291.3,0.1,0.0028,0.0,0.32977]
[1776764901679,51.49,76283.37,0.1,0.00276,0.0,0.32609]
[1776764907720,51.49,76278.76,0.1,0.00274,0.0,0.32396]
[1776764912755,51.49,76276.48,0.1,0.00272,0.0,0.32185]
[1776764917790,51.49,76277.7,0.1,0.00273,0.0,0.32241]
[1776764922825,51.49,76276.48,0.1,0.00272,0.0,0.32185]
[1776764928650,51.49,76275.96,0.1,0.00272,0.0,0.32162]
[1776764933902,51.49,76278.52,0.1,0.00273,0.0,0.32279]
[1776764936924,51.49,76264.62,0.1,0.00267,0.0,0.31647]
[1776764941962,51.49,76267.98,0.1,0.00269,0.0,0.31799]
[1776764943975,51.49,76278.9,0.1,0.00273,0.0,0.32296]
[1776764949012,51.49,76286.19,0.1,0.00276,0.0,0.32632]
[1776764954050,51.49,76293.74,0.1,0.0028,0.0,0.32982]
[1776764957071,51.49,76307.33,0.1,0.00286,0.0,0.33621]
[1776764962106,51.49,76313.71,0.1,0.00289,0.0,0.33925]
[1776764964120,51.49,76324.39,0.1,0.00293,0.0,0.34439]
[1776764969156,51.49,76333.74,0.1,0.00298,0.0,0.34895]
[1776764974190,51.49,76340.21,0.1,0.003,0.0,0.35099]
[1776764980011,51.49,76333.44,0.1,0.00297,0.0,0.34767]
[1776764984261,51.49,76317.39,0.1,0.00289,0.0,0.33991]
[1776764990083,51.49,76315.64,0.1,0.00288,0.0,0.33907]
[1776764995338,51.49,76314.81,0.1,0.00288,0.0,0.33867]
[1776765001382,51.49,76316.55,0.1,0.00289,0.0,0.3395]
[1776765006417,51.49,76309.57,0.1,0.00286,0.0,0.33618]
[1776765011451,51.49,76303.31,0.1,0.00283,0.0,0.33322]
[1776765016486,51.49,76299.5,0.1,0.00281,0.0,0.33143]
[1776765021521,51.49,76298.08,0.1,0.00281,0.0,0.33076]
[1776765026557,51.49,76301.6,0.1,0.00282,0.0,0.33241]
[1776765031591,51.49,76301.8,0.1,0.00281,0.0,0.33142]
[1776765036630,51.49,76325.75,0.1,0.00292,0.0,0.34281]
[1776765038646,51.49,76339.58,0.1,0.00298,0.0,0.34954]
[1776765043682,51.49,76342.13,0.1,0.003,0.0,0.3508]
[1776765045689,51.49,76323.51,0.1,0.00291,0.0,0.34173]
[1776765051731,51.49,76326.38,0.1,0.00292,0.0,0.34311]
[1776765056766,51.49,76329.8,0.1,0.00294,0.0,0.34477]
[1776765061801,51.49,76333.43,0.1,0.00296,0.0,0.34653]
[1776765066837,51.49,76332.28,0.1,0.00295,0.0,0.34597]
[1776765067843,51.49,76321.62,0.1,0.0029,0.0,0.34082]
[1776765072881,51.49,76314.77,0.1,0.00287,0.0,0.33755]
[1776765077915,51.49,76320.87,0.1,0.0029,0.0,0.34046]
[1776765082951,51.49,76324.15,0.1,0.00291,0.0,0.34204]
[1776765087986,51.49,76320.88,0.1,0.0029,0.0,0.34047]
[1776765094028,51.49,76320.83,0.1,0.00289,0.0,0.33933]
[1776765099064,51.49,76327.43,0.1,0.00292,0.0,0.3425]
[1776765104098,51.49,76338.97,0.1,0.00297,0.0,0.34811]
[1776765109133,51.49,76331.87,0.1,0.00294,0.0,0.34465]
[1776765114167,51.49,76332.49,0.1,0.00294,0.0,0.34495]
[1776765119203,51.49,76332.83,0.1,0.00294,0.0,0.34512]
[1776765121217,51.49,76345.79,0.1,0.003,0.0,0.35146]
[1776765126252,51.49,76349.42,0.1,0.00302,0.0,0.35325]
[1776765131287,51.49,76347.07,0.1,0.00301,0.0,0.35209]
[1776765136321,51.49,76349.02,0.1,0.00302,0.0,0.35306]
[1776765142364,51.49,76352.34,0.1,0.00303,0.0,0.3547]
[1776765147400,51.49,76356.9,0.1,0.00306,0.0,0.35698]
[1776765152439,51.49,76356.05,0.1,0.00304,0.0,0.3554]
[1776765157472,51.49,76354.15,0.1,0.00303,0.0,0.35445]
[1776765163514,51.49,76354.25,0.1,0.00303,0.0,0.3545]
[1776765168549,51.49,76349.32,0.1,0.00301,0.0,0.35206]
[1776765173584,51.49,76344.95,0.1,0.00299,0.0,0.34991]
[1776765178628,51.49,76347.9,0.1,0.003,0.0,0.35136]
[1776765184670,51.49,76345.89,0.1,0.00299,0.0,0.35037]
[1776765189706,51.49,76347.14,0.1,0.003,0.0,0.35098]
[1776765194740,51.49,76351.33,0.1,0.00302,0.0,0.35305]
[1776765199774,51.49,76351.78,0.1,0.00302,0.0,0.35328]
[1776765204813,51.49,76351.05,0.1,0.00302,0.0,0.35292]
[1776765209847,51.49,76352.89,0.1,0.00303,0.0,0.35383]
[1776765214881,51.49,76349.14,0.1,0.003,0.0,0.35083]
[1776765219917,51.49,76356.44,0.1,0.00303,0.0,0.35444]
[1776765224952,51.49,76358.01,0.1,0.00304,0.0,0.35522]
[1776765229987,51.49,76353.54,0.1,0.00302,0.0,0.353]
[1776765235024,51.49,76351.08,0.1,0.00301,0.0,0.35179]
[1776765240058,51.49,76351.52,0.1,0.00301,0.0,0.352]
[1776765246099,51.49,76350.76,0.1,0.00301,0.0,0.35163]
[1776765251135,51.49,76347.37,0.1,0.00299,0.0,0.34996]
[1776765256170,51.49,76347.65,0.1,0.00299,0.0,0.3501]
[1776765261203,51.49,76347.8,0.1,0.00299,0.0,0.35017]
[1776765266239,51.49,76339.81,0.1,0.00296,0.0,0.34626]
[1776765271274,51.49,76343.44,0.1,0.00296,0.0,0.3469]
[1776765276308,51.49,76341.88,0.1,0.00296,0.0,0.34614]
[1776765282134,51.49,76342.61,0.1,0.00296,0.0,0.34649]
[1776765288393,51.49,76343.49,0.1,0.00296,0.0,0.34692]
[1776765292421,51.49,76330.85,0.1,0.00291,0.0,0.3408]
[1776765299469,51.49,76331.93,0.1,0.00291,0.0,0.34132]
[1776765302280,51.49,76355.58,0.1,0.00302,0.0,0.35287]
[1776765306522,51.49,76365.58,0.1,0.00307,0.0,0.35785]
[1776765307533,51.49,76377.33,0.1,0.00312,0.0,0.36379]
[1776765312353,51.49,76364.62,0.1,0.00306,0.0,0.35737]
[1776765317607,51.49,76357.99,0.1,0.00303,0.0,0.35406]
[1776765322642,51.49,76357.13,0.1,0.00303,0.0,0.35364]
[1776765327677,51.49,76368.15,0.1,0.00308,0.0,0.35914]
[1776765332712,51.49,76378.12,0.1,0.00312,0.0,0.36301]
[1776765337750,51.49,76382.62,0.1,0.00314,0.0,0.36531]
[1776765342785,51.49,76384.37,0.1,0.00315,0.0,0.3662]
[1776765347821,51.49,76374.59,0.1,0.0031,0.0,0.36123]
[1776765348828,51.49,76358.89,0.1,0.00303,0.0,0.35336]
[1776765351853,51.49,76347.28,0.1,0.00297,0.0,0.34764]
[1776765355878,51.49,76358.08,0.1,0.00302,0.0,0.35296]
[1776765360911,51.49,76354.17,0.1,0.003,0.0,0.35103]
[1776765366958,51.49,76351.64,0.1,0.00299,0.0,0.34978]
[1776765371989,51.49,76350.28,0.1,0.00299,0.0,0.34911]
[1776765377024,51.49,76349.76,0.1,0.00298,0.0,0.34886]
[1776765382060,51.49,76347.62,0.1,0.00297,0.0,0.34781]
[1776765387094,51.49,76339.33,0.1,0.00294,0.0,0.34377]
[1776765392131,51.49,76338.98,0.1,0.00292,0.0,0.34248]
[1776765397167,51.49,76345.75,0.1,0.00296,0.0,0.34576]
[1776765402201,51.49,76339.81,0.1,0.00293,0.0,0.34288]
[1776765407238,51.49,76344.41,0.1,0.00295,0.0,0.34511]
[1776765411265,51.49,76358.84,0.1,0.00302,0.0,0.35219]
[1776765416300,51.49,76362.28,0.1,0.00303,0.0,0.3539]
[1776765421335,51.49,76358.06,0.1,0.00301,0.0,0.3518]
[1776765426370,51.49,76350.82,0.1,0.00298,0.0,0.34824]
[1776765431407,51.49,76352.41,0.1,0.00299,0.0,0.34902]
[1776765436442,51.49,76358.5,0.1,0.00301,0.0,0.35202]
[1776765440470,51.49,76369.33,0.1,0.00307,0.0,0.35741]
[1776765445505,51.49,76369.25,0.1,0.00306,0.0,0.35737]
[1776765450542,51.49,76376.01,0.1,0.0031,0.0,0.36078]
[1776765455575,51.49,76379.2,0.1,0.0031,0.0,0.36122]
[1776765460610,51.49,76381.58,0.1,0.00311,0.0,0.36244]
[1776765466939,51.49,76383.7,0.1,0.00312,0.0,0.36353]
[1776765473475,51.49,76387.48,0.1,0.00314,0.0,0.36553]
[1776765478736,51.5,76388.29,0.1,0.00315,0.0,0.36601]
[1776765483771,51.5,76388.2,0.1,0.00315,0.0,0.36605]
[1776765489816,51.5,76393.93,0.1,0.00318,0.0,0.36911]
[1776765494850,51.5,76398.12,0.1,0.0032,0.0,0.37136]
[1776765499885,51.5,76395.71,0.1,0.00319,0.0,0.37024]
[1776765504920,51.51,76393.21,0.1,0.00318,0.0,0.36909]
[1776765509955,51.51,76394.35,0.1,0.00318,0.0,0.36984]
[1776765514989,51.51,76398.68,0.1,0.0032,0.0,0.37105]
[1776765520025,51.52,76395.11,0.1,0.00318,0.0,0.3694]
[1776765525063,51.52,76383.22,0.1,0.00312,0.0,0.36346]
[1776765530099,51.52,76380.69,0.1,0.00311,0.0,0.36234]
[1776765535133,51.52,76375.97,0.1,0.00309,0.0,0.35996]
[1776765542180,51.52,76374.68,0.1,0.00309,0.0,0.35931]
[1776765547215,51.52,76371.86,0.1,0.00307,0.0,0.35789]
[1776765552250,51.52,76370.98,0.1,0.00307,0.0,0.35745]
[1776765557285,51.52,76370.94,0.1,0.00307,0.0,0.35743]
[1776765562320,51.52,76371.47,0.1,0.00307,0.0,0.35769]
[1776765567355,51.52,76373.44,0.1,0.00308,0.0,0.35868]
[1776765569373,51.52,76384.66,0.1,0.00313,0.0,0.36436]
[1776765571383,51.52,76370.83,0.1,0.00306,0.0,0.35621]
[1776765576418,51.52,76373.85,0.1,0.00307,0.0,0.35773]
[1776765581454,51.52,76374.91,0.1,0.00308,0.0,0.35826]
[1776765586489,51.52,76375.31,0.1,0.00308,0.0,0.35846]
[1776765591524,51.52,76373.3,0.1,0.00307,0.0,0.35745]
[1776765596559,51.52,76369.89,0.1,0.00305,0.0,0.35574]
[1776765600604,51.52,76391.1,0.1,0.00315,0.0,0.36647]
[1776765604622,51.52,76379.68,0.1,0.0031,0.0,0.36079]
[1776765609658,51.53,76390.07,0.1,0.00315,0.0,0.36616]
[1776765614692,51.53,76389.2,0.1,0.00315,0.0,0.36595]
[1776765619728,51.53,76389.07,0.1,0.00315,0.0,0.36613]
[1776765625771,51.54,76390.49,0.1,0.00316,0.0,0.36718]
[1776765630807,51.55,76382.42,0.1,0.00313,0.0,0.36333]
[1776765635839,51.55,76384.91,0.1,0.00313,0.0,0.36371]
[1776765640876,51.56,76392.77,0.1,0.00317,0.0,0.36803]
[1776765644690,51.56,76382.81,0.1,0.00312,0.0,0.36319]
[1776765649941,51.57,76385.31,0.1,0.00314,0.0,0.36479]
[1776765654974,51.57,76393.19,0.1,0.00318,0.0,0.36917]
[1776765660021,51.58,76388.78,0.1,0.00316,0.0,0.36725]
[1776765665050,51.59,76390.43,0.1,0.00318,0.0,0.36847]
[1776765670092,51.59,76397.9,0.1,0.00322,0.0,0.37271]
[1776765671093,51.6,76408.09,0.1,0.00327,1e-05,0.37811]
[1776765676125,51.6,76408.89,0.1,0.00327,1e-05,0.37893]
[1776765681160,51.61,76408.05,0.1,0.00327,1e-05,0.3789]
[1776765687203,51.62,76408.21,0.1,0.00328,1e-05,0.3795]
[1776765692239,51.63,76413.45,0.1,0.0033,1e-05,0.38148]
[1776765694252,51.63,76426.21,0.1,0.00337,1e-05,0.38848]
[1776765699288,51.64,76427.55,0.1,0.00338,1e-05,0.38976]
[1776765703318,51.65,76413.05,0.1,0.00331,1e-05,0.38238]
[1776765708351,51.66,76409.81,0.1,0.0033,1e-05,0.38115]
[1776765713386,51.67,76409.85,0.1,0.0033,1e-05,0.38166]
[1776765718421,51.67,76418.06,0.1,0.00335,1e-05,0.38654]
[1776765723456,51.68,76417.86,0.1,0.00335,1e-05,0.38695]
[1776765728490,51.69,76422.53,0.1,0.00338,1e-05,0.39]
[1776765733526,51.7,76420.61,0.1,0.00338,1e-05,0.38951]
[1776765738561,51.71,76422.49,0.1,0.00339,1e-05,0.39108]
[1776765743596,51.72,76427.33,0.1,0.00342,1e-05,0.39428]
[1776765748633,51.73,76430.38,0.1,0.00344,1e-05,0.39652]
[1776765753666,51.74,76428.88,0.1,0.00343,1e-05,0.39504]
[1776765758702,51.76,76430.28,0.1,0.00344,1e-05,0.39642]
[1776765763737,51.77,76433.42,0.1,0.00347,1e-05,0.39876]
[1776765768773,51.78,76443.08,0.1,0.00352,1e-05,0.40473]
[1776765770785,51.78,76432.5,0.1,0.00347,1e-05,0.39914]
[1776765775822,51.79,76429.47,0.1,0.00346,1e-05,0.39812]
[1776765780856,51.81,76433.02,0.1,0.00349,1e-05,0.40073]
[1776765784466,51.81,76432.15,0.1,0.00349,1e-05,0.40065]
[1776765784883,51.81,76432.34,0.1,0.00349,1e-05,0.40089]
[1776765789919,51.83,76430.85,0.1,0.00349,1e-05,0.40075]
[1776765794953,51.84,76427.31,0.1,0.00347,1e-05,0.39949]
[1776765799989,51.85,76427.65,0.1,0.00348,1e-05,0.40037]
[1776765805834,51.87,76427.81,0.1,0.00349,1e-05,0.40131]
[1776765811068,51.88,76432.16,0.1,0.00351,1e-05,0.40316]
[1776765816104,51.89,76431.15,0.1,0.00351,1e-05,0.40334]
[1776765821138,51.9,76421.8,0.1,0.00347,1e-05,0.39893]
[1776765826174,51.92,76421.56,0.1,0.00348,1e-05,0.39954]
[1776765832216,51.93,76425.06,0.1,0.0035,1e-05,0.40238]
[1776765837251,51.95,76431.45,0.1,0.00355,1e-05,0.40669]
[1776765842287,51.96,76426.47,0.1,0.00353,1e-05,0.40467]
[1776765847322,51.97,76422.17,0.1,0.00351,1e-05,0.40307]
[1776765852356,51.99,76427.89,0.1,0.00355,1e-05,0.40701]
[1776765857392,52.0,76431.04,0.1,0.00357,1e-05,0.40949]
[1776765862426,52.01,76430.25,0.1,0.00358,1e-05,0.40977]
[1776765867464,52.03,76431.41,0.1,0.00359,1e-05,0.41128]
[1776765873507,52.04,76431.89,0.1,0.00359,1e-05,0.41109]
[1776765878539,52.05,76430.22,0.1,0.00359,1e-05,0.41087]
[1776765883573,52.07,76428.77,0.1,0.00359,1e-05,0.41077]
[1776765888610,52.08,76431.23,0.1,0.00361,1e-05,0.41285]
[1776765893646,52.09,76432.65,0.1,0.00362,1e-05,0.41406]
[1776765898680,52.09,76432.3,0.1,0.00362,1e-05,0.41387]
[1776765903717,52.09,76432.56,0.1,0.00362,1e-05,0.41401]
[1776765906739,52.09,76442.88,0.1,0.00368,1e-05,0.41987]
[1776765911773,52.09,76442.46,0.1,0.00367,1e-05,0.41963]
[1776765916808,52.09,76451.15,0.1,0.00372,1e-05,0.42461]
[1776765921843,52.09,76452.52,0.1,0.00373,1e-05,0.4254]
[1776765926880,52.09,76456.68,0.1,0.00375,1e-05,0.42781]
[1776765931913,52.09,76457.04,0.1,0.00374,1e-05,0.42668]
[1776765936948,52.09,76461.12,0.1,0.00377,1e-05,0.42904]
[1776765941983,52.09,76465.17,0.1,0.00379,1e-05,0.43187]
[1776765947019,52.1,76465.82,0.1,0.0038,1e-05,0.43284]
[1776765951099,52.11,76468.89,0.1,0.00382,1e-05,0.43498]
[1776765951630,52.11,76468.89,0.1,0.00382,1e-05,0.43498]
[1776765952106,52.11,76469.72,0.1,0.00383,1e-05,0.43569]
[1776765954479,52.12,76470.11,0.1,0.00383,1e-05,0.43613]
[1776765954525,52.12,76469.86,0.1,0.00383,1e-05,0.43599]
[1776765956696,52.12,76469.86,0.1,0.00383,1e-05,0.43609]
[1776765956707,52.12,76477.23,0.1,0.00388,1e-05,0.44066]
[1776765960255,52.12,76476.24,0.1,0.00387,1e-05,0.44026]
[1776765960272,52.13,76475.76,0.1,0.00387,1e-05,0.44007]
[1776765964055,52.13,76474.96,0.1,0.00387,1e-05,0.43978]
[1776765964190,52.13,76474.61,0.1,0.00387,1e-05,0.43976]
[1776765969226,52.13,76473.3,0.1,0.00386,1e-05,0.43908]
[1776765974261,52.13,76480.06,0.1,0.0039,1e-05,0.4431]
[1776765979296,52.13,76479.03,0.1,0.0039,1e-05,0.44249]
[1776765984331,52.13,76481.44,0.1,0.00391,1e-05,0.44393]
[1776765989366,52.13,76491.75,0.1,0.00397,1e-05,0.45013]
[1776765991381,52.13,76484.59,0.1,0.00392,1e-05,0.44444]
[1776765992387,52.13,76472.67,0.1,0.00385,1e-05,0.43735]
[1776765993395,52.13,76462.49,0.1,0.00379,1e-05,0.43137]
[1776765998428,52.13,76463.34,0.1,0.00379,1e-05,0.43186]
[1776766003464,52.13,76463.6,0.1,0.0038,1e-05,0.43202]
[1776766007492,52.13,76473.74,0.1,0.00385,1e-05,0.43798]
[1776766012527,52.13,76473.31,0.1,0.00385,1e-05,0.43772]
[1776766017562,52.13,76473.02,0.1,0.00385,1e-05,0.43755]
[1776766022598,52.13,76467.22,0.1,0.00382,1e-05,0.43414]
[1776766027638,52.13,76466.49,0.1,0.00381,1e-05,0.43371]
[1776766032673,52.13,76461.98,0.1,0.00379,1e-05,0.43107]
[1776766037708,52.13,76460.56,0.1,0.00378,1e-05,0.43024]
[1776766040731,52.13,76439.47,0.1,0.00366,1e-05,0.41811]
[1776766045764,52.13,76438.29,0.1,0.00365,1e-05,0.41744]
[1776766049792,52.13,76424.96,0.1,0.00358,1e-05,0.40993]
[1776766054829,52.13,76434.58,0.1,0.00362,1e-05,0.41403]
[1776766056841,52.13,76444.5,0.1,0.00368,1e-05,0.41965]
[1776766062882,52.13,76448.79,0.1,0.0037,1e-05,0.42211]
[1776766067918,52.13,76453.95,0.1,0.00373,1e-05,0.42507]
[1776766070939,52.13,76466.04,0.1,0.0038,1e-05,0.43209]
[1776766075973,52.13,76466.04,0.1,0.0038,1e-05,0.43209]
[1776766081009,52.13,76465.29,0.1,0.00379,1e-05,0.43166]
[1776766086047,52.13,76464.18,0.1,0.00379,1e-05,0.43101]
[1776766091082,52.13,76462.88,0.1,0.00378,1e-05,0.43025]
[1776766096118,52.13,76462.86,0.1,0.00378,1e-05,0.43024]
[1776766101154,52.13,76465.2,0.1,0.00379,1e-05,0.4316]
[1776766106189,52.13,76467.87,0.1,0.00381,1e-05,0.43317]
[1776766111225,52.13,76471.28,0.1,0.00382,1e-05,0.43381]
[1776766113238,52.13,76486.85,0.1,0.00391,1e-05,0.44303]
[1776766118274,52.13,76493.81,0.1,0.00395,1e-05,0.44721]
[1776766123308,52.13,76498.74,0.1,0.00398,1e-05,0.45019]
[1776766128343,52.13,76501.44,0.1,0.00399,1e-05,0.45182]
[1776766133379,52.13,76501.55,0.1,0.00399,1e-05,0.45189]
[1776766138416,52.13,76505.37,0.1,0.00402,1e-05,0.45422]
[1776766143449,52.13,76508.58,0.1,0.00403,1e-05,0.45618]
[1776766148484,52.13,76504.65,0.1,0.00401,1e-05,0.45378]
[1776766154526,52.13,76508.78,0.1,0.00404,1e-05,0.4563]
[1776766159560,52.13,76510.42,0.1,0.00405,1e-05,0.45731]
[1776766164596,52.13,76514.47,0.1,0.00407,1e-05,0.4598]
[1776766167617,52.13,76504.06,0.1,0.00401,1e-05,0.45342]
[1776766171645,52.13,76496.26,0.1,0.00395,1e-05,0.4473]
[1776766176680,52.13,76505.1,0.1,0.004,1e-05,0.45265]
[1776766181715,52.13,76500.48,0.1,0.00397,1e-05,0.44985]
[1776766186757,52.13,76497.63,0.1,0.00396,1e-05,0.44812]
[1776766191787,52.13,76499.07,0.1,0.00397,1e-05,0.44899]
[1776766196821,52.13,76489.97,0.1,0.00391,1e-05,0.44352]
[1776766201858,52.13,76488.6,0.1,0.0039,1e-05,0.4427]
[1776766206891,52.13,76485.88,0.1,0.00389,1e-05,0.44108]
[1776766211927,52.13,76474.37,0.1,0.00382,1e-05,0.43427]
[1776766216962,52.13,76473.03,0.1,0.00381,1e-05,0.43348]
[1776766221995,52.13,76465.75,0.1,0.00377,1e-05,0.42923]
[1776766227037,52.13,76458.91,0.1,0.00373,1e-05,0.42527]
[1776766232067,52.13,76454.28,0.1,0.0037,1e-05,0.42127]
[1776766237102,52.13,76452.87,0.1,0.00369,1e-05,0.42047]
[1776766242137,52.13,76453.82,0.1,0.0037,1e-05,0.42101]
[1776766247175,52.13,76461.83,0.1,0.00374,1e-05,0.42562]
[1776766252211,52.13,76465.2,0.1,0.00376,1e-05,0.42757]
[1776766257250,52.13,76467.33,0.1,0.00377,1e-05,0.42881]
[1776766262281,52.13,76462.95,0.1,0.00375,1e-05,0.42626]
[1776766267318,52.13,76459.69,0.1,0.00373,1e-05,0.42438]
[1776766272354,52.13,76460.31,0.1,0.00373,1e-05,0.42474]
[1776766277389,52.13,76454.4,0.1,0.0037,1e-05,0.42134]
[1776766282424,52.13,76453.71,0.1,0.00369,1e-05,0.42095]
[1776766287459,52.13,76454.4,0.1,0.0037,1e-05,0.42134]
[1776766292495,52.13,76453.13,0.1,0.00368,1e-05,0.41929]
[1776766297530,52.13,76450.4,0.1,0.00366,1e-05,0.41774]
[1776766300550,52.13,76434.35,0.1,0.00358,1e-05,0.40869]
[1776766305587,52.13,76424.73,0.1,0.00353,1e-05,0.40335]
[1776766310635,52.13,76428.2,0.1,0.00354,1e-05,0.40527]
[1776766315657,52.13,76428.22,0.1,0.00354,1e-05,0.40528]
[1776766320691,52.13,76432.07,0.1,0.00357,1e-05,0.40742]
[1776766325726,52.13,76436.76,0.1,0.00359,1e-05,0.41004]
[1776766330762,52.13,76439.39,0.1,0.0036,1e-05,0.41151]
[1776766336807,52.13,76439.52,0.1,0.00361,1e-05,0.41159]
[1776766340834,52.13,76426.83,0.1,0.00354,1e-05,0.40451]
[1776766345867,52.13,76428.01,0.1,0.00354,1e-05,0.40516]
[1776766350902,52.13,76426.68,0.1,0.00354,1e-05,0.40443]
[1776766355938,52.13,76427.24,0.1,0.00353,1e-05,0.40345]
[1776766360972,52.13,76425.5,0.1,0.00352,1e-05,0.40249]
[1776766368021,52.13,76420.9,0.1,0.00349,1e-05,0.39996]
[1776766373056,52.13,76428.07,0.1,0.00353,1e-05,0.40391]
[1776766378091,52.13,76434.4,0.1,0.00357,1e-05,0.40742]
[1776766383126,52.13,76435.64,0.1,0.00357,1e-05,0.40811]
[1776766388160,52.13,76436.95,0.1,0.00358,1e-05,0.40885]
[1776766393197,52.13,76439.81,0.1,0.0036,1e-05,0.41045]
[1776766398231,52.13,76446.73,0.1,0.00363,1e-05,0.41434]
[1776766403266,52.13,76448.04,0.1,0.00364,1e-05,0.41508]
[1776766405280,52.13,76437.12,0.1,0.00358,1e-05,0.40894]
[1776766410315,52.13,76435.17,0.1,0.00357,1e-05,0.40785]
[1776766415350,52.13,76434.83,0.1,0.00356,1e-05,0.40637]
[1776766420385,52.13,76432.91,0.1,0.00355,1e-05,0.4053]
[1776766425420,52.13,76432.46,0.1,0.00355,1e-05,0.40505]
[1776766430455,52.13,76431.79,0.1,0.00354,1e-05,0.40468]
[1776766435491,52.13,76442.88,0.1,0.0036,1e-05,0.41086]
[1776766440524,52.13,76446.94,0.1,0.00362,1e-05,0.41315]
[1776766447574,52.13,76449.93,0.1,0.00364,1e-05,0.41484]
[1776766452611,52.13,76452.27,0.1,0.00365,1e-05,0.41616]
[1776766457646,52.13,76451.19,0.1,0.00365,1e-05,0.41555]
[1776766463689,52.13,76454.93,0.1,0.00367,1e-05,0.41767]
[1776766468723,52.13,76461.11,0.1,0.0037,1e-05,0.4212]
[1776766473758,52.13,76461.38,0.1,0.00369,1e-05,0.42003]
[1776766478793,52.13,76464.02,0.1,0.00371,1e-05,0.42154]
[1776766483829,52.13,76465.11,0.1,0.00371,1e-05,0.42217]
[1776766488864,52.13,76465.5,0.1,0.00371,1e-05,0.42239]
[1776766495914,52.13,76465.72,0.1,0.00372,1e-05,0.42252]
[1776766500950,52.13,76465.04,0.1,0.00371,1e-05,0.42213]
[1776766505985,52.13,76461.53,0.1,0.00369,1e-05,0.42012]
[1776766511025,52.13,76450.7,0.1,0.00363,1e-05,0.41396]
[1776766516056,52.13,76452.34,0.1,0.00364,1e-05,0.41489]
[1776766521091,52.13,76450.22,0.1,0.00363,1e-05,0.41369]
[1776766526129,52.13,76443.68,0.1,0.00359,1e-05,0.41001]
[1776766531164,52.13,76438.34,0.1,0.00355,1e-05,0.40573]
[1776766536199,52.13,76436.34,0.1,0.00354,1e-05,0.40462]
[1776766545261,52.13,76431.18,0.1,0.00352,1e-05,0.40177]
[1776766546268,52.13,76419.89,0.1,0.00346,1e-05,0.39559]
[1776766548282,52.13,76408.62,0.1,0.0034,1e-05,0.38951]
[1776766553318,52.13,76411.08,0.1,0.00341,1e-05,0.39083]
[1776766558353,52.13,76412.98,0.1,0.00342,1e-05,0.39185]
[1776766563391,52.13,76406.56,0.1,0.00339,1e-05,0.3884]
[1776766568426,52.13,76401.58,0.1,0.00336,1e-05,0.38575]
[1776766573461,52.13,76397.13,0.1,0.00334,1e-05,0.38338]
[1776766578495,52.13,76399.39,0.1,0.00335,1e-05,0.38458]
[1776766583531,52.13,76401.82,0.1,0.00336,1e-05,0.38587]
[1776766588565,52.13,76402.61,0.1,0.00337,1e-05,0.38629]
[1776766593605,52.13,76402.36,0.1,0.00336,1e-05,0.38492]
[1776766598636,52.13,76396.89,0.1,0.00333,1e-05,0.38202]
[1776766603672,52.13,76396.44,0.1,0.00333,1e-05,0.38178]
[1776766609715,52.13,76397.04,0.1,0.00333,1e-05,0.3821]
[1776766614751,52.13,76396.06,0.1,0.00332,1e-05,0.38158]
[1776766620792,52.13,76394.79,0.1,0.00332,1e-05,0.38091]
[1776766625828,52.13,76410.04,0.1,0.00339,1e-05,0.38901]
[1776766627842,52.13,76426.64,0.1,0.00348,1e-05,0.398]
[1776766630860,52.13,76438.88,0.1,0.00355,1e-05,0.40474]
[1776766635898,52.13,76444.27,0.1,0.00358,1e-05,0.40774]
[1776766641697,52.13,76446.38,0.1,0.00359,1e-05,0.40892]
[1776766646979,52.13,76483.32,0.1,0.00379,1e-05,0.43003]
[1776766651766,52.13,76513.88,0.1,0.00396,1e-05,0.4468]
[1776766655040,52.13,76526.13,0.1,0.00403,1e-05,0.45425]
[1776766660075,52.13,76522.69,0.1,0.00401,1e-05,0.45215]
[1776766665111,52.13,76527.92,0.1,0.00404,1e-05,0.45534]
[1776766670145,52.13,76529.95,0.1,0.00405,1e-05,0.45659]
[1776766675179,52.13,76536.05,0.1,0.00409,1e-05,0.46035]
[1776766680214,52.13,76535.43,0.1,0.00409,1e-05,0.45997]
[1776766685251,52.13,76542.25,0.1,0.00413,1e-05,0.4642]
[1776766690286,52.13,76541.42,0.1,0.00412,1e-05,0.46369]
[1776766695334,52.13,76541.03,0.1,0.00412,1e-05,0.46344]
[1776766700368,52.13,76540.44,0.1,0.00412,1e-05,0.46308]
[1776766705404,52.13,76533.88,0.1,0.00408,1e-05,0.45901]
[1776766710440,52.13,76529.91,0.1,0.00405,1e-05,0.45656]
[1776766716482,52.13,76532.58,0.1,0.00406,1e-05,0.45679]
[1776766721517,52.13,76544.07,0.1,0.00413,1e-05,0.4639]
[1776766726552,52.13,76540.57,0.1,0.0041,1e-05,0.46173]
[1776766731587,52.13,76550.5,0.1,0.00417,1e-05,0.46793]
[1776766736623,52.13,76555.21,0.1,0.0042,1e-05,0.47089]
[1776766738637,52.13,76542.26,0.1,0.00412,1e-05,0.46278]
[1776766743672,52.13,76533.71,0.1,0.00406,1e-05,0.45749]
[1776766748711,52.13,76509.82,0.1,0.00392,1e-05,0.44297]
[1776766753744,52.13,76522.82,0.1,0.004,1e-05,0.45082]
[1776766757786,52.13,76512.43,0.1,0.00394,1e-05,0.44454]
[1776766762815,52.13,76503.78,0.1,0.00389,1e-05,0.43936]
[1776766767850,52.13,76509.96,0.1,0.00392,1e-05,0.44305]
[1776766774899,52.13,76508.75,0.1,0.0039,1e-05,0.44095]
[1776766779936,52.13,76507.75,0.1,0.0039,1e-05,0.44035]
[1776766784971,52.13,76511.44,0.1,0.00392,1e-05,0.44256]
[1776766790011,52.13,76513.96,0.1,0.00393,1e-05,0.44407]
[1776766792027,52.13,76503.62,0.1,0.00387,1e-05,0.43789]
[1776766797057,52.13,76502.4,0.1,0.00387,1e-05,0.43717]
[1776766802829,52.13,76491.79,0.1,0.0038,1e-05,0.43092]
[1776766807128,52.13,76502.07,0.1,0.00386,1e-05,0.43697]
[1776766812902,52.13,76505.2,0.1,0.00388,1e-05,0.43883]
[1776766818206,52.13,76513.31,0.1,0.00393,1e-05,0.44368]
[1776766823241,52.13,76518.59,0.1,0.00396,1e-05,0.44686]
[1776766828275,52.13,76518.76,0.1,0.00396,1e-05,0.44696]
[1776766833309,52.13,76517.54,0.1,0.00394,1e-05,0.44483]
[1776766839352,52.13,76517.03,0.1,0.00394,1e-05,0.44452]
[1776766844386,52.13,76507.47,0.1,0.00388,1e-05,0.4388]
[1776766849423,52.13,76499.54,0.1,0.00384,1e-05,0.43411]
[1776766854458,52.13,76492.56,0.1,0.0038,1e-05,0.43001]
[1776766859493,52.13,76493.81,0.1,0.0038,1e-05,0.43074]
[1776766864530,52.13,76486.37,0.1,0.00376,1e-05,0.42641]
[1776766865535,52.13,76475.34,0.1,0.0037,1e-05,0.42004]
[1776766870570,52.13,76472.31,0.1,0.00368,1e-05,0.41831]
[1776766875606,52.13,76470.65,0.1,0.00367,1e-05,0.41736]
[1776766880640,52.13,76463.88,0.1,0.00364,1e-05,0.41352]
[1776766885689,52.13,76469.85,0.1,0.00367,1e-05,0.41691]
[1776766891731,52.13,76469.72,0.1,0.00366,1e-05,0.41551]
[1776766893745,52.13,76482.38,0.1,0.00373,1e-05,0.42275]
[1776766897774,52.13,76493.25,0.1,0.00379,1e-05,0.42906]
[1776766902810,52.13,76498.94,0.1,0.00382,1e-05,0.43239]
[1776766907843,52.13,76499.81,0.1,0.00383,1e-05,0.4329]
[1776766912879,52.13,76500.75,0.1,0.00383,1e-05,0.43346]
[1776766917915,52.13,76497.28,0.1,0.00381,1e-05,0.43142]
[1776766922950,52.13,76500.71,0.1,0.00383,1e-05,0.43343]
[1776766928992,52.13,76500.36,0.1,0.00383,1e-05,0.43323]
[1776766934029,52.13,76503.51,0.1,0.00385,1e-05,0.43508]
[1776766937050,52.13,76515.63,0.1,0.00392,1e-05,0.44229]
[1776766943092,52.13,76516.71,0.1,0.00393,1e-05,0.44294]
[1776766948133,52.13,76516.19,0.1,0.00392,1e-05,0.44263]
[1776766952159,52.13,76538.45,0.1,0.00404,1e-05,0.45473]
[1776766957196,52.13,76538.84,0.1,0.00404,1e-05,0.45497]
[1776766962230,52.13,76536.05,0.1,0.00403,1e-05,0.45326]
[1776766967264,52.13,76530.19,0.1,0.00399,1e-05,0.44968]
[1776766972299,52.13,76530.25,0.1,0.00399,1e-05,0.44972]
[1776766977334,52.13,76532.09,0.1,0.004,1e-05,0.45084]
[1776766982369,52.13,76531.04,0.1,0.004,1e-05,0.4502]
[1776766987403,52.13,76530.47,0.1,0.00399,1e-05,0.44985]
[1776766992439,52.13,76530.92,0.1,0.004,1e-05,0.45013]
[1776766997481,52.13,76535.71,0.1,0.00403,1e-05,0.45305]
[1776766999495,52.13,76547.1,0.1,0.0041,1e-05,0.46006]
[1776767004531,52.13,76554.93,0.1,0.00414,1e-05,0.46493]
[1776767009565,52.13,76555.63,0.1,0.00415,1e-05,0.46537]
[1776767012588,52.13,76569.56,0.1,0.00422,1e-05,0.4727]
[1776767014601,52.13,76583.14,0.1,0.00431,1e-05,0.48138]
[1776767019635,52.13,76586.08,0.1,0.00433,1e-05,0.48327]
[1776767023665,52.13,76574.23,0.1,0.00425,1e-05,0.47567]
[1776767028699,52.13,76572.95,0.1,0.00424,1e-05,0.47485]
[1776767034741,52.13,76572.89,0.1,0.00424,1e-05,0.47481]
[1776767039777,52.13,76572.92,0.1,0.00424,1e-05,0.47483]
[1776767041798,52.13,76583.11,0.1,0.00431,1e-05,0.48136]
[1776767043811,52.13,76571.95,0.1,0.00424,1e-05,0.47421]
[1776767048842,52.13,76568.93,0.1,0.00422,1e-05,0.4723]
[1776767053877,52.13,76567.41,0.1,0.00421,1e-05,0.47133]
[1776767058912,52.13,76569.26,0.1,0.00422,1e-05,0.47251]
[1776767064955,52.13,76564.72,0.1,0.00419,1e-05,0.46963]
[1776767069991,52.13,76570.0,0.1,0.00422,1e-05,0.47297]
[1776767075026,52.13,76581.94,0.1,0.00429,1e-05,0.47913]
[1776767080061,52.13,76576.97,0.1,0.00426,1e-05,0.47595]
[1776767085095,52.13,76581.83,0.1,0.00429,1e-05,0.47906]
[1776767090132,52.13,76588.66,0.1,0.00433,1e-05,0.48345]
[1776767095166,52.13,76580.33,0.1,0.00428,1e-05,0.47809]
[1776767100201,52.13,76580.36,0.1,0.00428,1e-05,0.47811]
[1776767105236,52.13,76575.84,0.1,0.00425,1e-05,0.47522]
[1776767109264,52.13,76563.09,0.1,0.00417,1e-05,0.46716]
[1776767113295,52.13,76536.41,0.1,0.00401,1e-05,0.45065]
[1776767118328,52.13,76545.3,0.1,0.00406,1e-05,0.4561]
[1776767123363,52.13,76547.43,0.1,0.00407,1e-05,0.45741]
[1776767128398,52.13,76553.35,0.1,0.00411,1e-05,0.46107]
[1776767133433,52.13,76555.6,0.1,0.00411,1e-05,0.46104]
[1776767138468,52.13,76557.39,0.1,0.00412,1e-05,0.46215]
[1776767143502,52.13,76556.24,0.1,0.00411,1e-05,0.46143]
[1776767147532,52.13,76568.37,0.1,0.00419,1e-05,0.46903]
[1776767152565,52.13,76564.99,0.1,0.00417,1e-05,0.4669]
[1776767157601,52.13,76562.29,0.1,0.00415,1e-05,0.46521]
[1776767162636,52.13,76566.39,0.1,0.00418,1e-05,0.46778]
[1776767167675,52.13,76571.44,0.1,0.00421,1e-05,0.47097]
[1776767169689,52.13,76582.44,0.1,0.00428,1e-05,0.47797]
[1776767175449,52.13,76588.04,0.1,0.00431,1e-05,0.48157]
[1776767180766,52.13,76587.49,0.1,0.00431,1e-05,0.48122]
[1776767186808,52.13,76585.6,0.1,0.0043,1e-05,0.48]
[1776767191844,52.13,76584.82,0.1,0.00428,1e-05,0.47802]
[1776767196878,52.13,76583.78,0.1,0.00427,1e-05,0.47736]
[1776767201916,52.13,76579.1,0.1,0.00424,1e-05,0.47437]
[1776767206951,52.13,76573.62,0.1,0.00421,1e-05,0.47089]
[1776767211988,52.13,76569.03,0.1,0.00418,1e-05,0.46799]
[1776767217023,52.13,76568.9,0.1,0.00418,1e-05,0.46791]
[1776767222061,52.13,76567.97,0.1,0.00417,1e-05,0.46733]
[1776767227093,52.13,76572.29,0.1,0.0042,1e-05,0.47005]
[1776767232128,52.13,76568.4,0.1,0.00418,1e-05,0.4676]
[1776767237163,52.13,76562.41,0.1,0.00414,1e-05,0.46384]
[1776767242202,52.13,76563.03,0.1,0.00414,1e-05,0.46423]
[1776767247233,52.13,76561.21,0.1,0.00413,1e-05,0.46309]
[1776767249246,52.13,76548.13,0.1,0.00405,1e-05,0.45499]
[1776767254291,52.13,76543.07,0.1,0.00401,1e-05,0.45048]
[1776767259322,52.13,76535.75,0.1,0.00397,1e-05,0.44604]
[1776767264357,52.13,76540.9,0.1,0.004,1e-05,0.44916]
[1776767269392,52.13,76542.86,0.1,0.00401,1e-05,0.45035]
[1776767274427,52.13,76544.01,0.1,0.00401,1e-05,0.45105]
[1776767279463,52.13,76546.71,0.1,0.00403,1e-05,0.4527]
[1776767284498,52.13,76554.21,0.1,0.00408,1e-05,0.45731]
[1776767287524,52.13,76541.25,0.1,0.004,1e-05,0.44937]
[1776767292557,52.13,76544.95,0.1,0.00402,1e-05,0.45163]
[1776767297591,52.13,76545.88,0.1,0.00403,1e-05,0.4522]
[1776767303634,52.13,76544.15,0.1,0.00402,1e-05,0.45114]
[1776767308670,52.13,76540.42,0.1,0.00399,1e-05,0.44887]
[1776767313705,52.13,76542.21,0.1,0.00399,1e-05,0.44855]
[1776767318741,52.13,76543.06,0.1,0.004,1e-05,0.44906]
[1776767323776,52.13,76541.15,0.1,0.00399,1e-05,0.4479]
[1776767328809,52.13,76543.11,0.1,0.004,1e-05,0.44909]
[1776767334851,52.13,76548.25,0.1,0.00403,1e-05,0.45223]
[1776767339887,52.13,76548.19,0.1,0.00403,1e-05,0.45219]
[1776767346648,52.13,76549.44,0.1,0.00403,1e-05,0.45296]
[1776767351971,52.13,76551.46,0.1,0.00405,1e-05,0.4542]
[1776767357006,52.13,76545.56,0.1,0.00401,1e-05,0.45059]
[1776767362041,52.13,76546.58,0.1,0.00402,1e-05,0.45121]
[1776767367077,52.13,76546.09,0.1,0.00401,1e-05,0.45091]
[1776767372111,52.13,76555.07,0.1,0.00406,1e-05,0.45499]
[1776767377145,52.13,76562.71,0.1,0.0041,1e-05,0.45971]
[1776767382181,52.13,76559.86,0.1,0.00409,1e-05,0.45795]
[1776767388223,52.13,76555.43,0.1,0.00406,1e-05,0.45521]
[1776767393257,52.13,76554.73,0.1,0.00405,1e-05,0.45478]
[1776767399300,52.13,76555.86,0.1,0.00406,1e-05,0.45548]
[1776767404335,52.13,76558.81,0.1,0.00408,1e-05,0.4573]
[1776767409369,52.13,76550.72,0.1,0.00403,1e-05,0.45232]
[1776767414407,52.13,76550.95,0.1,0.00403,1e-05,0.45246]
[1776767419442,52.13,76550.12,0.1,0.00403,1e-05,0.45196]
[1776767424478,52.13,76548.71,0.1,0.00402,1e-05,0.45109]
[1776767429520,52.13,76543.08,0.1,0.00398,1e-05,0.44767]
[1776767431529,52.13,76535.4,0.1,0.00393,1e-05,0.44163]
[1776767436566,52.13,76534.38,0.1,0.00392,1e-05,0.44102]
[1776767441599,52.13,76535.45,0.1,0.00393,1e-05,0.44166]
[1776767446637,52.13,76543.19,0.1,0.00397,1e-05,0.44633]
[1776767453685,52.13,76544.79,0.1,0.00398,1e-05,0.4473]
[1776767455699,52.13,76557.07,0.1,0.00406,1e-05,0.4548]
[1776767460742,52.13,76566.07,0.1,0.00411,1e-05,0.46036]
[1776767465778,52.13,76566.81,0.1,0.00412,1e-05,0.46082]
[1776767470813,52.13,76563.6,0.1,0.0041,1e-05,0.45883]
[1776767475848,52.13,76561.78,0.1,0.00408,1e-05,0.4577]
[1776767480883,52.13,76561.38,0.1,0.00408,1e-05,0.45745]
[1776767485918,52.13,76550.35,0.1,0.00402,1e-05,0.45068]
[1776767490953,52.13,76559.05,0.1,0.00407,1e-05,0.45602]
[1776767495988,52.13,76560.87,0.1,0.00407,1e-05,0.45571]
[1776767501024,52.13,76555.24,0.1,0.00403,1e-05,0.45225]
[1776767506059,52.13,76556.84,0.1,0.00404,1e-05,0.45323]
[1776767511095,52.13,76556.8,0.1,0.00404,1e-05,0.45321]
[1776767516135,52.13,76563.17,0.1,0.00408,1e-05,0.45713]
[1776767521170,52.13,76567.06,0.1,0.0041,1e-05,0.45954]
[1776767527932,52.13,76566.45,0.1,0.0041,1e-05,0.45916]
[1776767533256,52.13,76565.31,0.1,0.00409,1e-05,0.45845]
[1776767538293,52.13,76565.81,0.1,0.0041,1e-05,0.45876]
[1776767543326,52.13,76564.68,0.1,0.00409,1e-05,0.45806]
[1776767548362,52.13,76564.0,0.1,0.00409,1e-05,0.45764]
[1776767553397,52.13,76564.03,0.1,0.00407,1e-05,0.45623]
[1776767558432,52.13,76565.04,0.1,0.00408,1e-05,0.45685]
[1776767560448,52.13,76554.56,0.1,0.00402,1e-05,0.45042]
[1776767565484,52.13,76561.07,0.1,0.00406,1e-05,0.45441]
[1776767570518,52.13,76563.42,0.1,0.00407,1e-05,0.45585]
[1776767575552,52.13,76556.35,0.1,0.00403,1e-05,0.45151]
[1776767580589,52.13,76556.28,0.1,0.00403,1e-05,0.45147]
[1776767585624,52.13,76558.2,0.1,0.00404,1e-05,0.45264]
[1776767591665,52.13,76559.12,0.1,0.00404,1e-05,0.45321]
[1776767595694,52.13,76548.03,0.1,0.00398,1e-05,0.44645]
[1776767600728,52.13,76555.04,0.1,0.00402,1e-05,0.45071]
[1776767605762,52.13,76550.83,0.1,0.00399,1e-05,0.44815]
[1776767610800,52.13,76551.69,0.1,0.004,1e-05,0.44867]
[1776767615834,52.13,76554.66,0.1,0.004,1e-05,0.44906]
[1776767620869,52.13,76554.99,0.1,0.00401,1e-05,0.44926]
[1776767625903,52.13,76550.46,0.1,0.00398,1e-05,0.44651]
[1776767630950,52.13,76555.37,0.1,0.00401,1e-05,0.4495]
[1776767638707,52.13,76553.01,0.1,0.00399,1e-05,0.44806]
[1776767644030,52.13,76550.9,0.1,0.00398,1e-05,0.44678]
[1776767649066,52.13,76548.56,0.1,0.00397,1e-05,0.44536]
[1776767654102,52.13,76551.21,0.1,0.00398,1e-05,0.44697]
[1776767659141,52.13,76552.27,0.1,0.00399,1e-05,0.44761]
[1776767661155,52.13,76565.18,0.1,0.00407,1e-05,0.45551]
[1776767666190,52.13,76565.45,0.1,0.00407,1e-05,0.45568]
[1776767671224,52.13,76568.32,0.1,0.00407,1e-05,0.45602]
[1776767677267,52.13,76568.56,0.1,0.00408,1e-05,0.45616]
[1776767682302,52.13,76566.28,0.1,0.00406,1e-05,0.45476]
[1776767688344,52.13,76565.39,0.1,0.00406,1e-05,0.45421]
[1776767694386,52.13,76564.37,0.1,0.00405,1e-05,0.45358]
[1776767699420,52.13,76563.64,0.1,0.00405,1e-05,0.45313]
[1776767704456,52.13,76560.95,0.1,0.00403,1e-05,0.45149]
[1776767711505,52.13,76560.82,0.1,0.00403,1e-05,0.45141]
[1776767716539,52.13,76566.55,0.1,0.00406,1e-05,0.45492]
[1776767721575,52.13,76563.76,0.1,0.00405,1e-05,0.45321]
[1776767726610,52.13,76564.37,0.1,0.00405,1e-05,0.45358]
[1776767731645,52.13,76563.69,0.1,0.00403,1e-05,0.45174]
[1776767736680,52.13,76565.21,0.1,0.00404,1e-05,0.45267]
[1776767741715,52.13,76565.1,0.1,0.00404,1e-05,0.45261]
[1776767748764,52.13,76565.28,0.1,0.00404,1e-05,0.45272]
[1776767753802,52.13,76563.87,0.1,0.00404,1e-05,0.45185]
[1776767758834,52.13,76563.34,0.1,0.00403,1e-05,0.45153]
[1776767763869,52.13,76563.62,0.1,0.00403,1e-05,0.4517]
[1776767768904,52.13,76562.32,0.1,0.00403,1e-05,0.4509]
[1776767773939,52.13,76561.8,0.1,0.00402,1e-05,0.45059]
[1776767778976,52.13,76561.96,0.1,0.00402,1e-05,0.45068]
[1776767784015,52.13,76564.28,0.1,0.00404,1e-05,0.4521]
[1776767789050,52.13,76564.95,0.1,0.00404,1e-05,0.45251]
[1776767795091,52.13,76564.2,0.1,0.00402,1e-05,0.45063]
[1776767802140,52.13,76563.16,0.1,0.00402,1e-05,0.45]
[1776767807174,52.13,76559.58,0.1,0.004,1e-05,0.44782]
[1776767812210,52.13,76557.28,0.1,0.00398,1e-05,0.44642]
[1776767817246,52.13,76559.32,0.1,0.004,1e-05,0.44766]
[1776767822280,52.13,76560.81,0.1,0.004,1e-05,0.44856]
[1776767827314,52.13,76562.86,0.1,0.00402,1e-05,0.44981]
[1776767832350,52.13,76563.07,0.1,0.00402,1e-05,0.44994]
[1776767837385,52.13,76569.77,0.1,0.00406,1e-05,0.45405]
[1776767842421,52.13,76561.32,0.1,0.00401,1e-05,0.44887]
[1776767847456,52.13,76565.02,0.1,0.00403,1e-05,0.45113]
[1776767852490,52.13,76564.25,0.1,0.00401,1e-05,0.44924]
[1776767857526,52.13,76563.01,0.1,0.00401,1e-05,0.44849]
[1776767862560,52.13,76562.98,0.1,0.00401,1e-05,0.44847]
[1776767867595,52.13,76563.15,0.1,0.00401,1e-05,0.44857]
[1776767873637,52.13,76562.04,0.1,0.004,1e-05,0.4479]
[1776767878672,52.13,76559.17,0.1,0.00398,1e-05,0.44615]
[1776767884714,52.13,76559.0,0.1,0.00398,1e-05,0.44605]
[1776767890473,52.13,76559.03,0.1,0.00398,1e-05,0.44607]
[1776767895792,52.13,76559.52,0.1,0.00398,1e-05,0.44637]
[1776767900826,52.13,76561.89,0.1,0.004,1e-05,0.44781]
[1776767906868,52.13,76559.51,0.1,0.00398,1e-05,0.44636]
[1776767911903,52.13,76557.82,0.1,0.00396,1e-05,0.44393]
[1776767918953,52.13,76559.5,0.1,0.00397,1e-05,0.44494]
[1776767923987,52.13,76559.2,0.1,0.00397,1e-05,0.44476]
[1776767930754,52.13,76559.1,0.1,0.00397,1e-05,0.4447]
[1776767936073,52.13,76545.52,0.1,0.00389,1e-05,0.43655]
[1776767941107,52.13,76545.85,0.1,0.00389,1e-05,0.43675]
[1776767946145,52.13,76552.31,0.1,0.00393,1e-05,0.44061]
[1776767951179,52.13,76552.64,0.1,0.00393,1e-05,0.44081]
[1776767958230,52.13,76555.36,0.1,0.00395,1e-05,0.44244]
[1776767963265,52.13,76556.11,0.1,0.00395,1e-05,0.4429]
[1776767968301,52.13,76563.42,0.1,0.004,1e-05,0.44732]
[1776767973336,52.13,76565.96,0.1,0.004,1e-05,0.44745]
[1776767978372,52.13,76557.73,0.1,0.00395,1e-05,0.44247]
[1776767983405,52.13,76557.75,0.1,0.00395,1e-05,0.44248]
[1776767988441,52.13,76556.97,0.1,0.00394,1e-05,0.44201]
[1776767993476,52.13,76556.25,0.1,0.00394,1e-05,0.44158]
[1776767998511,52.13,76558.56,0.1,0.00395,1e-05,0.44297]
[1776768003549,52.13,76552.92,0.1,0.00392,1e-05,0.43958]
[1776768008581,52.13,76550.59,0.1,0.00391,1e-05,0.43818]
[1776768013616,52.13,76545.45,0.1,0.00388,1e-05,0.43512]
[1776768019659,52.13,76545.97,0.1,0.00388,1e-05,0.43543]
[1776768024693,52.13,76546.92,0.1,0.00389,1e-05,0.43599]
[1776768029728,52.13,76554.14,0.1,0.00393,1e-05,0.44031]
[1776768034763,52.13,76558.62,0.1,0.00394,1e-05,0.4416]
[1776768040805,52.13,76558.31,0.1,0.00394,1e-05,0.44141]
[1776768045844,52.13,76556.43,0.1,0.00393,1e-05,0.44028]
[1776768050875,52.13,76555.93,0.1,0.00393,1e-05,0.43998]
[1776768056917,52.13,76557.09,0.1,0.00393,1e-05,0.44068]
[1776768061953,52.13,76555.5,0.1,0.00392,1e-05,0.43973]
[1776768066989,52.13,76550.08,0.1,0.00389,1e-05,0.43649]
[1776768072023,52.13,76544.29,0.1,0.00386,1e-05,0.43305]
[1776768077058,52.13,76547.16,0.1,0.00387,1e-05,0.43475]
[1776768082093,52.13,76546.13,0.1,0.00387,1e-05,0.43414]
[1776768087128,52.13,76550.7,0.1,0.0039,1e-05,0.43686]
[1776768092163,52.13,76551.7,0.1,0.00389,1e-05,0.43606]
[1776768099212,52.13,76552.1,0.1,0.00389,1e-05,0.4363]
[1776768105254,52.13,76552.59,0.1,0.00389,1e-05,0.43659]
[1776768110289,52.13,76552.19,0.1,0.00389,1e-05,0.43635]
[1776768115325,52.13,76549.08,0.1,0.00387,1e-05,0.4345]
[1776768121373,52.13,76544.89,0.1,0.00385,1e-05,0.43202]
[1776768126401,52.13,76546.09,0.1,0.00386,1e-05,0.43273]
[1776768131436,52.13,76536.57,0.1,0.0038,1e-05,0.42713]
[1776768136471,52.13,76528.64,0.1,0.00376,1e-05,0.42251]
[1776768141510,52.13,76529.1,0.1,0.00376,1e-05,0.42278]
[1776768147298,52.13,76526.37,0.1,0.00374,1e-05,0.4212]
[1776768152587,52.13,76514.15,0.1,0.00366,1e-05,0.41285]
[1776768157621,52.13,76517.47,0.1,0.00368,1e-05,0.41474]
[1776768162656,52.13,76519.21,0.1,0.00369,1e-05,0.41573]
[1776768167692,52.13,76518.1,0.1,0.00368,1e-05,0.4151]
[1776768172726,52.13,76520.2,0.1,0.0037,1e-05,0.4163]
[1776768175749,52.13,76530.16,0.1,0.00375,1e-05,0.42204]
[1776768180783,52.13,76531.93,0.1,0.00376,1e-05,0.42306]
[1776768182804,52.13,76557.74,0.1,0.00391,1e-05,0.43827]
[1776768183815,52.13,76571.12,0.1,0.00399,1e-05,0.44634]
[1776768184819,52.13,76582.71,0.1,0.00406,1e-05,0.45343]
[1776768190858,52.13,76579.63,0.1,0.00404,1e-05,0.45153]
[1776768195893,52.13,76576.93,0.1,0.00403,1e-05,0.44988]
[1776768200928,52.13,76575.24,0.1,0.00402,1e-05,0.44885]
[1776768205972,52.13,76575.64,0.1,0.00402,1e-05,0.44909]
[1776768211009,52.13,76572.1,0.1,0.00399,1e-05,0.44552]
[1776768216048,52.13,76568.19,0.1,0.00396,1e-05,0.44315]
[1776768221085,52.13,76564.62,0.1,0.00394,1e-05,0.441]
[1776768228132,52.13,76563.97,0.1,0.00394,1e-05,0.44061]
[1776768233167,52.13,76564.17,0.1,0.00394,1e-05,0.44073]
[1776768238202,52.13,76566.65,0.1,0.00395,1e-05,0.44222]
[1776768243237,52.13,76565.34,0.1,0.00395,1e-05,0.44143]
[1776768248272,52.13,76562.89,0.1,0.00393,1e-05,0.43996]
[1776768253307,52.13,76561.34,0.1,0.00392,1e-05,0.43903]
[1776768260356,52.13,76560.67,0.1,0.00392,1e-05,0.43863]
[1776768267409,52.13,76558.31,0.1,0.0039,1e-05,0.43722]
[1776768270429,52.13,76574.73,0.1,0.004,1e-05,0.44712]
[1776768271433,52.13,76594.55,0.1,0.00411,1e-05,0.45787]
[1776768273451,52.13,76619.59,0.1,0.00427,1e-05,0.47365]
[1776768278484,52.13,76603.0,0.1,0.00416,1e-05,0.46315]
[1776768283518,52.13,76598.69,0.1,0.00414,1e-05,0.46045]
[1776768288553,52.13,76590.69,0.1,0.00409,1e-05,0.45548]
[1776768291574,52.13,76580.86,0.1,0.00403,1e-05,0.44943]
[1776768296610,52.13,76590.19,0.1,0.00408,1e-05,0.45517]
[1776768301656,52.13,76585.29,0.1,0.00405,1e-05,0.45215]
[1776768306682,52.13,76577.38,0.1,0.004,1e-05,0.44731]
[1776768311715,52.13,76570.98,0.1,0.00397,1e-05,0.44343]
[1776768316750,52.13,76568.05,0.1,0.00395,1e-05,0.44166]
[1776768321786,52.13,76573.11,0.1,0.00398,1e-05,0.44471]
[1776768326821,52.13,76573.53,0.1,0.00398,1e-05,0.44497]
[1776768331856,52.13,76578.42,0.1,0.004,1e-05,0.44652]
[1776768334878,52.13,76589.83,0.1,0.00407,1e-05,0.45351]
[1776768337898,52.13,76604.75,0.1,0.00416,1e-05,0.46279]
[1776768342943,52.13,76604.17,0.1,0.00416,1e-05,0.46242]
[1776768346970,52.13,76614.74,0.1,0.00422,1e-05,0.46909]
[1776768352018,52.13,76621.15,0.1,0.00426,1e-05,0.47317]
[1776768354021,52.13,76634.14,0.1,0.00435,1e-05,0.48153]
[1776768359058,52.13,76632.81,0.1,0.00434,1e-05,0.48067]
[1776768364092,52.13,76622.22,0.1,0.00427,1e-05,0.47385]
[1776768369126,52.13,76622.03,0.1,0.00427,1e-05,0.47373]
[1776768374164,52.13,76629.27,0.1,0.00432,1e-05,0.47838]
[1776768379203,52.13,76631.48,0.1,0.00433,1e-05,0.47981]
[1776768382225,52.13,76643.72,0.1,0.00441,1e-05,0.48778]
[1776768387267,52.13,76642.14,0.1,0.0044,1e-05,0.48674]
[1776768391287,52.13,76633.85,0.1,0.00433,1e-05,0.47984]
[1776768394119,52.13,76631.46,0.1,0.00432,1e-05,0.4783]
[1776768394308,52.14,76637.42,0.1,0.00436,1e-05,0.48236]
[1776768399342,52.15,76639.59,0.1,0.00438,1e-05,0.48482]
[1776768403373,52.17,76650.08,0.1,0.00446,1e-05,0.49255]
[1776768404743,52.2,76660.24,0.1,0.00455,1e-05,0.50145]
[1776768410420,52.22,76660.99,0.1,0.00457,1e-05,0.50317]
[1776768412516,52.22,76661.74,0.1,0.00457,1e-05,0.50386]
[1776768416314,52.23,76658.12,0.1,0.00456,1e-05,0.50219]
[1776768416526,52.23,76658.12,0.1,0.00456,1e-05,0.50219]
[1776768416627,52.23,76631.67,0.1,0.00438,1e-05,0.48488]
[1776768420493,52.25,76642.27,0.1,0.00446,1e-05,0.49271]
[1776768422512,52.26,76659.56,0.1,0.00458,1e-05,0.50469]
[1776768426540,52.27,76670.75,0.1,0.00467,1e-05,0.51311]
[1776768429835,52.27,76672.35,0.1,0.00468,1e-05,0.51466]
[1776768430567,52.28,76690.64,0.1,0.00482,1e-05,0.52779]
[1776768435586,52.29,76691.81,0.1,0.00483,1e-05,0.52935]
[1776768436499,52.3,76698.22,0.1,0.00488,1e-05,0.5341]
[1776768442659,52.31,76710.49,0.1,0.00498,1e-05,0.54391]
[1776768444674,52.33,76698.61,0.1,0.00491,1e-05,0.53669]
[1776768448714,52.34,76685.3,0.1,0.00482,1e-05,0.52783]
[1776768452731,52.34,76674.81,0.1,0.00473,1e-05,0.5195]
[1776768455752,52.35,76663.98,0.1,0.00466,1e-05,0.51256]
[1776768456767,52.36,76653.43,0.1,0.0046,1e-05,0.50576]
[1776768461801,52.37,76650.9,0.1,0.00459,1e-05,0.50498]
[1776768466831,52.38,76650.07,0.1,0.00459,1e-05,0.50532]
[1776768470861,52.4,76668.57,0.1,0.00473,1e-05,0.5186]
[1776768471865,52.4,76690.49,0.1,0.00488,1e-05,0.53399]
[1776768473880,52.4,76707.95,0.1,0.00501,1e-05,0.54664]
[1776768478917,52.41,76706.74,0.1,0.00501,1e-05,0.54629]
[1776768482943,52.44,76694.59,0.1,0.00494,1e-05,0.54012]
[1776768487979,52.48,76695.65,0.1,0.00498,1e-05,0.54347]
[1776768490888,52.48,76692.03,0.1,0.00495,1e-05,0.541]
[1776768500062,52.5,76698.59,0.1,0.00501,1e-05,0.54685]
[1776768505097,52.51,76708.75,0.1,0.00509,1e-05,0.55468]
[1776768507943,52.51,76708.0,0.1,0.00509,1e-05,0.55423]
[1776768511140,52.51,76730.7,0.1,0.00525,1e-05,0.56961]
[1776768516173,52.52,76729.49,0.1,0.00524,1e-05,0.56898]
[1776768521209,52.52,76735.07,0.1,0.00529,1e-05,0.57342]
[1776768526247,52.52,76743.11,0.1,0.00535,1e-05,0.57967]
[1776768531284,52.53,76742.26,0.1,0.00535,1e-05,0.57924]
[1776768536323,52.53,76750.27,0.1,0.00541,1e-05,0.58552]
[1776768541354,52.53,76744.69,0.1,0.00537,1e-05,0.5815]
[1776768546389,52.54,76747.57,0.1,0.00539,1e-05,0.58388]
[1776768549410,52.54,76737.03,0.1,0.00531,1e-05,0.57607]
[1776768554447,52.54,76729.41,0.1,0.00526,1e-05,0.57069]
[1776768558473,52.55,76718.22,0.1,0.00518,1e-05,0.56272]
[1776768563508,52.55,76709.12,0.1,0.00511,1e-05,0.55653]
[1776768564515,52.55,76729.29,0.1,0.00527,1e-05,0.57145]
[1776768566539,52.56,76740.55,0.1,0.00535,1e-05,0.57999]
[1776768571564,52.56,76751.03,0.1,0.00542,1e-05,0.58637]
[1776768576599,52.56,76758.89,0.1,0.00549,1e-05,0.59252]
[1776768581634,52.56,76756.79,0.1,0.00547,1e-05,0.59101]
[1776768588685,52.56,76756.99,0.1,0.00547,1e-05,0.59131]
[1776768593719,52.56,76756.77,0.1,0.00547,1e-05,0.59122]
[1776768598753,52.56,76754.25,0.1,0.00545,1e-05,0.58936]
[1776768602852,52.57,76767.9,0.1,0.00556,1e-05,0.59993]
[1776768604828,52.57,76797.29,0.1,0.0058,1e-05,0.6231]
[1776768606842,52.57,76808.46,0.1,0.0059,1e-05,0.63209]
[1776768611877,52.57,76803.53,0.1,0.00585,1e-05,0.62811]
[1776768613890,52.57,76812.55,0.1,0.00593,1e-05,0.63541]
[1776768618925,52.57,76808.52,0.1,0.0059,1e-05,0.63214]
[1776768623965,52.57,76813.08,0.1,0.00594,1e-05,0.63584]
[1776768628999,52.57,76819.2,0.1,0.00599,1e-05,0.64084]
[1776768634033,52.57,76817.36,0.1,0.00595,1e-05,0.63748]
[1776768639073,52.57,76818.43,0.1,0.00596,1e-05,0.63835]
[1776768644119,52.57,76813.29,0.1,0.00592,1e-05,0.63417]
[1776768649152,52.57,76810.64,0.1,0.0059,1e-05,0.63201]
[1776768654187,52.57,76817.44,0.1,0.00596,1e-05,0.63755]
[1776768660228,52.57,76819.52,0.1,0.00597,1e-05,0.63925]
[1776768663988,52.57,76828.61,0.1,0.00605,1e-05,0.64672]
[1776768665269,52.57,76841.77,0.1,0.00617,1e-05,0.65767]
[1776768666276,52.57,76857.14,0.1,0.0063,1e-05,0.67065]
[1776768672049,52.57,76862.96,0.1,0.00635,1e-05,0.67562]
[1776768677351,52.57,76858.0,0.1,0.00631,1e-05,0.67138]
[1776768680373,52.57,76846.05,0.1,0.0062,1e-05,0.66126]
[1776768682313,52.57,76837.8,0.1,0.00613,1e-05,0.65435]
[1776768682387,52.57,76837.8,0.1,0.00613,1e-05,0.65435]
[1776768688190,52.57,76833.15,0.1,0.00609,1e-05,0.65048]
[1776768688487,52.57,76834.25,0.1,0.0061,1e-05,0.65139]
[1776768688504,52.57,76852.06,0.1,0.00626,1e-05,0.66634]
[1776768690271,52.57,76852.06,0.1,0.00626,1e-05,0.66634]
[1776768690470,52.57,76854.85,0.1,0.00628,1e-05,0.6687]
[1776768691453,52.57,76869.42,0.1,0.00639,1e-05,0.67923]
[1776768692460,52.57,76890.38,0.1,0.00659,1e-05,0.69747]
[1776768696426,52.57,76889.91,0.1,0.00658,1e-05,0.69706]
[1776768696490,52.57,76892.61,0.1,0.00661,1e-05,0.69944]
[1776768697233,52.57,76892.61,0.1,0.00661,1e-05,0.69944]
[1776768697497,52.57,76887.25,0.1,0.00656,1e-05,0.69472]
[1776768698501,52.57,76868.69,0.1,0.00639,1e-05,0.6786]
[1776768699510,52.57,76880.47,0.1,0.0065,1e-05,0.6888]
[1776768700517,52.57,76871.03,0.1,0.00641,1e-05,0.68062]
[1776768702531,52.57,76857.51,0.1,0.00629,1e-05,0.66904]
[1776768706559,52.57,76838.8,0.1,0.00612,1e-05,0.65329]
[1776768707565,52.57,76829.72,0.1,0.00604,1e-05,0.64576]
[1776768708373,52.57,76829.72,0.1,0.00604,1e-05,0.64576]
[1776768708426,52.57,76823.79,0.1,0.00599,1e-05,0.64088]
[1776768713609,52.57,76820.78,0.1,0.00597,1e-05,0.63842]
[1776768718644,52.57,76817.21,0.1,0.00594,1e-05,0.6355]
[1776768722672,52.57,76796.35,0.1,0.00576,1e-05,0.6187]
[1776768725695,52.57,76814.07,0.1,0.00591,1e-05,0.63295]
[1776768727710,52.57,76800.41,0.1,0.0058,1e-05,0.62194]
[1776768732744,52.57,76794.09,0.1,0.00574,1e-05,0.61691]
[1776768735765,52.57,76804.84,0.1,0.00583,1e-05,0.6255]
[1776768738786,52.57,76816.01,0.1,0.00593,1e-05,0.63453]
[1776768740801,52.57,76797.1,0.1,0.00577,1e-05,0.6193]
[1776768745835,52.57,76804.33,0.1,0.00583,1e-05,0.62509]
[1776768748857,52.57,76815.85,0.1,0.00592,1e-05,0.6344]
[1776768750884,52.57,76802.24,0.1,0.00581,1e-05,0.62341]
[1776768754910,52.57,76824.9,0.1,0.00599,1e-05,0.63993]
[1776768759945,52.57,76820.52,0.1,0.00595,1e-05,0.63635]
[1776768762966,52.57,76846.82,0.1,0.00618,1e-05,0.6581]
[1776768768000,52.57,76856.03,0.1,0.00626,1e-05,0.66586]
[1776768773039,52.57,76856.99,0.1,0.00627,1e-05,0.66668]
[1776768778074,52.57,76853.17,0.1,0.00623,1e-05,0.66344]
[1776768783109,52.57,76843.26,0.1,0.00614,1e-05,0.65512]
[1776768788147,52.57,76840.58,0.1,0.00612,1e-05,0.65288]
[1776768794190,52.57,76836.58,0.1,0.00609,1e-05,0.64956]
[1776768799225,52.57,76832.16,0.1,0.00605,1e-05,0.6459]
[1776768804260,52.57,76833.06,0.1,0.00606,1e-05,0.64664]
[1776768809295,52.57,76829.36,0.1,0.00602,1e-05,0.64359]
[1776768813323,52.57,76841.66,0.1,0.00611,1e-05,0.65189]
[1776768818358,52.57,76838.97,0.1,0.00609,1e-05,0.64966]
[1776768823394,52.57,76840.22,0.1,0.0061,1e-05,0.65069]
[1776768828429,52.57,76849.99,0.1,0.00619,1e-05,0.65886]
[1776768835478,52.57,76853.73,0.1,0.00622,1e-05,0.662]
[1776768840519,52.57,76840.7,0.1,0.0061,1e-05,0.65109]
[1776768845553,52.57,76835.97,0.1,0.00606,1e-05,0.64717]
[1776768850591,52.57,76834.42,0.1,0.00605,1e-05,0.64589]
[1776768855624,52.57,76832.59,0.1,0.00603,1e-05,0.64438]
[1776768860659,52.57,76832.09,0.1,0.00603,1e-05,0.64397]
[1776768866701,52.57,76830.72,0.1,0.00602,1e-05,0.64284]
[1776768868715,52.57,76853.18,0.1,0.00621,1e-05,0.66154]
[1776768873750,52.57,76855.99,0.1,0.00622,1e-05,0.662]
[1776768877778,52.57,76872.64,0.1,0.00637,1e-05,0.67617]
[1776768882813,52.57,76877.36,0.1,0.00641,1e-05,0.68023]
[1776768887848,52.57,76879.31,0.1,0.00643,1e-05,0.68191]
[1776768889863,52.57,76868.86,0.1,0.00634,1e-05,0.67293]
[1776768895907,52.57,76873.3,0.1,0.00638,1e-05,0.67673]
[1776768899935,52.57,76861.43,0.1,0.00627,1e-05,0.6666]
[1776768904969,52.57,76868.79,0.1,0.00634,1e-05,0.67287]
[1776768908999,52.57,76885.11,0.1,0.00648,1e-05,0.68694]
[1776768914034,52.57,76883.5,0.1,0.00647,1e-05,0.68554]
[1776768919069,52.57,76885.69,0.1,0.00649,1e-05,0.68745]
[1776768924104,52.57,76893.82,0.1,0.00656,1e-05,0.69455]
[1776768929139,52.57,76904.75,0.1,0.00667,1e-05,0.7042]
[1776768931153,52.57,76894.34,0.1,0.00655,1e-05,0.69303]
[1776768935181,52.57,76882.71,0.1,0.00644,1e-05,0.6829]
[1776768940216,52.57,76876.45,0.1,0.00639,1e-05,0.67749]
[1776768945253,52.57,76869.23,0.1,0.00632,1e-05,0.67131]
[1776768947266,52.57,76858.79,0.1,0.00623,1e-05,0.66245]
[1776768952303,52.57,76847.03,0.1,0.00613,1e-05,0.65258]
[1776768957340,52.57,76841.73,0.1,0.00608,1e-05,0.64818]
[1776768962375,52.57,76834.72,0.1,0.00602,1e-05,0.64239]
[1776768967410,52.57,76831.01,0.1,0.00599,1e-05,0.63934]
[1776768972449,52.57,76822.18,0.1,0.00591,1e-05,0.63214]
[1776768976476,52.57,76838.29,0.1,0.00605,1e-05,0.64533]
[1776768981512,52.57,76830.4,0.1,0.00598,1e-05,0.63884]
[1776768986548,52.57,76822.3,0.1,0.00591,1e-05,0.63223]
[1776768991583,52.57,76820.07,0.1,0.00588,1e-05,0.62858]
[1776768999391,52.57,76823.32,0.1,0.0059,1e-05,0.63121]
[1776769004674,52.57,76823.23,0.1,0.0059,1e-05,0.63114]
[1776769009709,52.57,76817.46,0.1,0.00585,1e-05,0.62647]
[1776769014746,52.57,76809.97,0.1,0.00579,1e-05,0.62046]
[1776769019782,52.57,76816.18,0.1,0.00584,1e-05,0.62544]
[1776769024817,52.57,76809.25,0.1,0.00579,1e-05,0.61989]
[1776769029851,52.57,76817.93,0.1,0.00586,1e-05,0.62685]
[1776769034887,52.57,76817.12,0.1,0.00585,1e-05,0.6262]
[1776769039926,52.57,76819.96,0.1,0.00588,1e-05,0.62849]
[1776769044962,52.57,76817.33,0.1,0.00585,1e-05,0.62637]
[1776769049997,52.57,76820.16,0.1,0.00588,1e-05,0.62865]
[1776769054525,52.57,76820.47,0.1,0.00586,1e-05,0.62706]
[1776769055032,52.57,76820.92,0.1,0.00587,1e-05,0.62742]
[1776769060067,52.57,76821.92,0.1,0.00588,1e-05,0.62823]
[1776769065102,52.57,76807.51,0.1,0.00575,1e-05,0.61668]
[1776769070138,52.57,76801.95,0.1,0.00571,1e-05,0.61226]
[1776769075174,52.57,76795.32,0.1,0.00565,1e-05,0.60707]
[1776769080208,52.57,76813.32,0.1,0.0058,1e-05,0.62138]
[1776769085245,52.57,76812.62,0.1,0.0058,1e-05,0.62082]
[1776769091286,52.57,76819.41,0.1,0.00585,1e-05,0.62627]
[1776769096323,52.57,76816.26,0.1,0.00583,1e-05,0.62373]
[1776769101358,52.57,76812.47,0.1,0.0058,1e-05,0.6207]
[1776769106391,52.57,76815.01,0.1,0.00582,1e-05,0.62273]
[1776769111426,52.57,76821.87,0.1,0.00586,1e-05,0.62641]
[1776769116460,52.57,76820.55,0.1,0.00585,1e-05,0.62535]
[1776769121503,52.57,76822.25,0.1,0.00586,1e-05,0.62672]
[1776769126532,52.57,76823.77,0.1,0.00587,1e-05,0.62794]
[1776769130937,52.57,76822.62,0.1,0.00587,1e-05,0.62702]
[1776769131567,52.57,76822.54,0.1,0.00586,1e-05,0.62695]
[1776769136601,52.57,76821.8,0.1,0.00586,1e-05,0.62635]
[1776769137298,52.57,76821.8,0.1,0.00586,1e-05,0.62635]
[1776769137611,52.57,76821.37,0.1,0.00585,1e-05,0.62601]
[1776769142646,52.57,76821.99,0.1,0.00586,1e-05,0.62651]
[1776769145077,52.57,76822.1,0.1,0.00586,1e-05,0.6266]
[1776769145098,52.57,76821.63,0.1,0.00586,1e-05,0.62622]
[1776769151708,52.57,76822.05,0.1,0.00586,1e-05,0.62656]
[1776769156066,52.57,76813.91,0.1,0.00579,1e-05,0.62003]
[1776769156102,52.57,76814.09,0.1,0.00579,1e-05,0.62018]
[1776769161782,52.57,76812.79,0.1,0.00578,1e-05,0.61917]
[1776769166813,52.57,76810.3,0.1,0.00576,1e-05,0.61722]
[1776769171848,52.57,76808.29,0.1,0.00573,1e-05,0.61386]
[1776769176882,52.57,76807.85,0.1,0.00573,1e-05,0.61358]
[1776769181916,52.57,76806.59,0.1,0.00572,1e-05,0.61266]
[1776769186952,52.57,76807.93,0.1,0.00573,1e-05,0.6138]
[1776769191987,52.57,76804.74,0.1,0.0057,1e-05,0.61136]
[1776769194215,52.57,76803.07,0.1,0.00569,1e-05,0.61006]
[1776769194315,52.57,76800.65,0.1,0.00567,1e-05,0.60818]
[1776769195049,52.57,76800.65,0.1,0.00567,1e-05,0.60818]
[1776769195116,52.57,76800.98,0.1,0.00567,1e-05,0.60847]
[1776769201052,52.58,76799.86,0.1,0.00567,1e-05,0.60774]
[1776769202395,52.58,76799.86,0.1,0.00567,1e-05,0.60774]
[1776769202484,52.58,76811.31,0.1,0.00576,1e-05,0.61682]
[1776769208100,52.58,76806.46,0.1,0.00572,1e-05,0.61302]
[1776769213171,52.58,76798.17,0.1,0.00565,1e-05,0.60653]
[1776769213273,52.58,76796.81,0.1,0.00564,1e-05,0.60551]
[1776769218377,52.58,76795.4,0.1,0.00563,1e-05,0.60452]
[1776769218477,52.58,76759.58,0.1,0.00535,1e-05,0.57706]
[1776769224219,52.61,76758.36,0.1,0.00536,1e-05,0.57813]
[1776769229254,52.61,76753.77,0.1,0.00533,1e-05,0.57507]
[1776769234289,52.62,76753.97,0.1,0.00532,1e-05,0.57388]
[1776769235906,52.62,76754.14,0.1,0.00532,1e-05,0.57409]
[1776769236303,52.62,76750.84,0.1,0.0053,1e-05,0.5717]
[1776769236842,52.62,76750.84,0.1,0.0053,1e-05,0.5717]
[1776769237311,52.62,76750.47,0.1,0.00529,1e-05,0.57151]
[1776769237970,52.62,76750.47,0.1,0.00529,1e-05,0.57151]
[1776769238318,52.62,76750.29,0.1,0.00529,1e-05,0.57146]
[1776769240079,52.62,76750.0,0.1,0.00529,1e-05,0.57133]
[1776769240332,52.63,76750.7,0.1,0.0053,1e-05,0.57193]
[1776769245367,52.63,76756.36,0.1,0.00535,1e-05,0.57656]
[1776769250382,52.63,76751.53,0.1,0.00531,1e-05,0.57323]
[1776769250402,52.64,76750.63,0.1,0.00531,1e-05,0.57264]
[1776769255437,52.64,76750.43,0.1,0.00531,1e-05,0.57287]
[1776769256444,52.64,76762.77,0.1,0.00541,1e-05,0.58224]
[1776769261480,52.65,76764.87,0.1,0.00542,1e-05,0.58408]
[1776769263493,52.65,76754.61,0.1,0.00535,1e-05,0.57643]
[1776769268539,52.65,76751.8,0.1,0.00533,1e-05,0.57464]
[1776769273571,52.66,76742.71,0.1,0.00526,1e-05,0.56822]
[1776769277604,52.66,76732.57,0.1,0.00519,1e-05,0.56105]
[1776769282635,52.67,76731.25,0.1,0.00518,1e-05,0.56055]
[1776769287671,52.67,76736.96,0.1,0.00523,1e-05,0.5652]
[1776769292704,52.68,76729.11,0.1,0.00516,1e-05,0.55816]
[1776769295726,52.68,76714.58,0.1,0.00505,1e-05,0.54791]
[1776769297741,52.69,76729.23,0.1,0.00517,1e-05,0.55877]
[1776769302774,52.69,76732.11,0.1,0.00519,1e-05,0.56135]
[1776769307811,52.7,76732.98,0.1,0.0052,1e-05,0.5624]
[1776769312845,52.71,76728.79,0.1,0.00518,1e-05,0.55972]
[1776769317883,52.71,76722.4,0.1,0.00513,1e-05,0.55546]
[1776769323922,52.72,76720.2,0.1,0.00512,1e-05,0.55437]
[1776769328958,52.72,76729.94,0.1,0.0052,1e-05,0.56189]
[1776769330724,52.73,76750.8,0.1,0.00536,1e-05,0.57751]
[1776769336795,52.73,76744.14,0.1,0.00531,1e-05,0.57279]
[1776769342051,52.73,76744.58,0.1,0.00532,1e-05,0.57338]
[1776769347086,52.74,76749.18,0.1,0.00535,1e-05,0.57703]
[1776769352121,52.74,76756.23,0.1,0.0054,1e-05,0.58079]
[1776769357156,52.74,76753.29,0.1,0.00537,1e-05,0.57876]
[1776769362198,52.74,76752.98,0.1,0.00537,1e-05,0.57872]
[1776769363341,52.74,76738.15,0.1,0.00526,1e-05,0.5677]
[1776769369242,52.75,76729.3,0.1,0.0052,1e-05,0.56154]
[1776769371262,52.75,76717.9,0.1,0.00511,1e-05,0.5533]
[1776769372269,52.75,76705.75,0.1,0.00502,1e-05,0.54474]
[1776769377306,52.76,76703.94,0.1,0.00502,1e-05,0.54397]
[1776769379320,52.76,76714.23,0.1,0.00509,1e-05,0.55156]
[1776769384353,52.77,76719.32,0.1,0.00514,1e-05,0.55565]
[1776769389388,52.78,76716.53,0.1,0.00512,1e-05,0.55401]
[1776769394423,52.78,76712.09,0.1,0.00509,1e-05,0.55119]
[1776769399458,52.79,76718.5,0.1,0.00514,1e-05,0.55624]
[1776769404494,52.79,76709.74,0.1,0.00508,1e-05,0.55028]
[1776769406507,52.8,76695.24,0.1,0.00498,1e-05,0.54007]
[1776769408052,52.8,76695.08,0.1,0.00498,1e-05,0.54006]
[1776769408521,52.8,76695.08,0.1,0.00498,1e-05,0.54006]
[1776769413171,52.8,76698.91,0.1,0.00499,1e-05,0.54162]
[1776769413557,52.81,76698.98,0.1,0.005,1e-05,0.54177]
[1776769414340,52.81,76698.98,0.1,0.005,1e-05,0.54177]
[1776769414564,52.81,76698.94,0.1,0.005,1e-05,0.54184]
[1776769415171,52.81,76698.94,0.1,0.005,1e-05,0.54184]
[1776769415570,52.81,76697.63,0.1,0.00499,1e-05,0.541]
[1776769420606,52.82,76694.51,0.1,0.00497,1e-05,0.5393]
[1776769423350,52.82,76694.19,0.1,0.00497,1e-05,0.5393]
[1776769423627,52.82,76699.01,0.1,0.00501,1e-05,0.54283]
[1776769424131,52.82,76699.01,0.1,0.00501,1e-05,0.54283]
[1776769424635,52.82,76699.88,0.1,0.00501,1e-05,0.54355]
[1776769425269,52.82,76699.88,0.1,0.00501,1e-05,0.54355]
[1776769425642,52.82,76698.81,0.1,0.00501,1e-05,0.54288]
[1776769427051,52.82,76698.37,0.1,0.00501,1e-05,0.54267]
[1776769427729,52.82,76698.37,0.1,0.00501,1e-05,0.54267]
[1776769435713,52.84,76703.25,0.1,0.00505,1e-05,0.54695]
[1776769436846,52.84,76703.25,0.1,0.00505,1e-05,0.54695]
[1776769436947,52.84,76707.84,0.1,0.00508,1e-05,0.55034]
[1776769438715,52.84,76707.9,0.1,0.00509,1e-05,0.55046]
[1776769439017,52.84,76704.24,0.1,0.00506,1e-05,0.54791]
[1776769439742,52.84,76704.41,0.1,0.00506,1e-05,0.54811]
[1776769440791,52.84,76691.16,0.1,0.00497,1e-05,0.53875]
[1776769442234,52.84,76691.25,0.1,0.00497,1e-05,0.53891]
[1776769442422,52.84,76691.25,0.1,0.00497,1e-05,0.53891]
[1776769444705,52.85,76690.49,0.1,0.00496,1e-05,0.53858]
[1776769444806,52.85,76690.55,0.1,0.00497,1e-05,0.53873]
[1776769450817,52.86,76690.72,0.1,0.00497,1e-05,0.53947]
[1776769453838,52.86,76679.78,0.1,0.0049,1e-05,0.53208]
[1776769458873,52.87,76682.18,0.1,0.00492,1e-05,0.53436]
[1776769463914,52.88,76684.45,0.1,0.00494,1e-05,0.53653]
[1776769468949,52.89,76696.04,0.1,0.00503,1e-05,0.54533]
[1776769473983,52.89,76698.13,0.1,0.00504,1e-05,0.54564]
[1776769479025,52.9,76704.74,0.1,0.00509,1e-05,0.55087]
[1776769483588,52.91,76709.2,0.1,0.00513,1e-05,0.55443]
[1776769484059,52.91,76709.77,0.1,0.00513,1e-05,0.55492]
[1776769489097,52.91,76714.13,0.1,0.00517,1e-05,0.55809]
[1776769494133,52.91,76711.74,0.1,0.00515,1e-05,0.55655]
[1776769499166,52.91,76713.31,0.1,0.00517,1e-05,0.55802]
[1776769504202,52.92,76714.81,0.1,0.00518,1e-05,0.55944]
[1776769510244,52.93,76715.62,0.1,0.00519,1e-05,0.5606]
[1776769515032,52.93,76714.73,0.1,0.00519,1e-05,0.56011]
[1776769515055,52.93,76714.44,0.1,0.00519,1e-05,0.56007]
[1776769519736,52.94,76714.31,0.1,0.00519,1e-05,0.5603]
[1776769519754,52.94,76713.9,0.1,0.00519,1e-05,0.56008]
[1776769520701,52.94,76713.9,0.1,0.00519,1e-05,0.56008]
[1776769520797,52.94,76713.85,0.1,0.00519,1e-05,0.56013]
[1776769526358,52.95,76711.01,0.1,0.00517,1e-05,0.55856]
[1776769531391,52.95,76711.67,0.1,0.00517,1e-05,0.55777]
[1776769536425,52.96,76708.75,0.1,0.00515,1e-05,0.55607]
[1776769540133,52.96,76709.28,0.1,0.00515,1e-05,0.55664]
[1776769540890,52.96,76703.16,0.1,0.00511,1e-05,0.5523]
[1776769542282,52.97,76702.5,0.1,0.00511,1e-05,0.55202]
[1776769542468,52.97,76692.93,0.1,0.00504,1e-05,0.54526]
[1776769547503,52.97,76689.2,0.1,0.00501,1e-05,0.5426]
[1776769553545,52.97,76690.37,0.1,0.00502,1e-05,0.54343]
[1776769558581,52.97,76697.85,0.1,0.00507,1e-05,0.54878]
[1776769566639,52.97,76699.83,0.1,0.00509,1e-05,0.55021]
[1776769571670,52.97,76698.28,0.1,0.00508,1e-05,0.54909]
[1776769575700,52.97,76711.67,0.1,0.00518,1e-05,0.55878]
[1776769580734,52.97,76708.84,0.1,0.00516,1e-05,0.55672]
[1776769585769,52.97,76701.0,0.1,0.0051,1e-05,0.55105]
[1776769587783,52.97,76712.41,0.1,0.00518,1e-05,0.55932]
[1776769592819,52.97,76711.82,0.1,0.00516,1e-05,0.55719]
[1776769597854,52.97,76709.85,0.1,0.00515,1e-05,0.55576]
[1776769601882,52.97,76721.14,0.1,0.00523,1e-05,0.56408]
[1776769606920,52.97,76718.91,0.1,0.00522,1e-05,0.5627]
[1776769611953,52.97,76718.03,0.1,0.00521,1e-05,0.56211]
[1776769616993,52.98,76717.5,0.1,0.00521,1e-05,0.56192]
[1776769619008,52.98,76727.76,0.1,0.00529,1e-05,0.56955]
[1776769624042,52.98,76720.39,0.1,0.00523,1e-05,0.56416]
[1776769629077,52.98,76717.84,0.1,0.00521,1e-05,0.56229]
[1776769634113,52.98,76720.13,0.1,0.00523,1e-05,0.56397]
[1776769640156,52.98,76716.53,0.1,0.0052,1e-05,0.56133]
[1776769645189,52.98,76721.79,0.1,0.00524,1e-05,0.56519]
[1776769650225,52.98,76722.61,0.1,0.00525,1e-05,0.56579]
[1776769654253,52.98,76715.72,0.1,0.00518,1e-05,0.55903]
[1776769657275,52.98,76705.59,0.1,0.00511,1e-05,0.55168]
[1776769662311,52.98,76718.62,0.1,0.00521,1e-05,0.56115]
[1776769667343,52.98,76721.85,0.1,0.00523,1e-05,0.56352]
[1776769672379,52.98,76717.45,0.1,0.0052,1e-05,0.56029]
[1776769677414,52.98,76725.68,0.1,0.00526,1e-05,0.56634]
[1776769682452,52.98,76727.26,0.1,0.00527,1e-05,0.5675]
[1776769687484,52.98,76728.61,0.1,0.00528,1e-05,0.5685]
[1776769692519,52.98,76732.62,0.1,0.00531,1e-05,0.57147]
[1776769697555,52.98,76733.13,0.1,0.00532,1e-05,0.57185]
[1776769702590,52.98,76733.6,0.1,0.00532,1e-05,0.5722]
[1776769710436,52.98,76733.9,0.1,0.00532,1e-05,0.57243]
[1776769715681,52.98,76733.9,0.1,0.00531,1e-05,0.57069]
[1776769720716,52.98,76726.27,0.1,0.00525,1e-05,0.56505]
[1776769725751,52.98,76726.74,0.1,0.00525,1e-05,0.5654]
[1776769730785,52.98,76728.37,0.1,0.00526,1e-05,0.5666]
[1776769735821,52.98,76729.06,0.1,0.00527,1e-05,0.56711]
[1776769740856,52.98,76729.54,0.1,0.00527,1e-05,0.56746]
[1776769745891,52.98,76727.78,0.1,0.00526,1e-05,0.56616]
[1776769750926,52.98,76719.01,0.1,0.00519,1e-05,0.55972]
[1776769756969,52.98,76718.15,0.1,0.00519,1e-05,0.5591]
[1776769762004,52.98,76717.92,0.1,0.00518,1e-05,0.55893]
[1776769767037,52.98,76715.84,0.1,0.00517,1e-05,0.55741]
[1776769770272,52.98,76715.39,0.1,0.00517,1e-05,0.55708]
[1776769770356,52.98,76677.95,0.1,0.00489,1e-05,0.53039]
[1776769771875,52.98,76680.09,0.1,0.00489,1e-05,0.53037]
[1776769772094,52.98,76679.69,0.1,0.00489,1e-05,0.5301]
[1776769773104,52.98,76653.39,0.1,0.0047,1e-05,0.512]
[1776769775119,52.98,76669.54,0.1,0.00482,1e-05,0.52305]
[1776769776126,52.98,76659.31,0.1,0.00475,1e-05,0.51603]
[1776769779163,52.98,76669.1,0.1,0.00481,1e-05,0.52274]
[1776769784200,52.98,76669.16,0.1,0.00482,1e-05,0.52279]
[1776769785207,52.98,76654.49,0.1,0.00471,1e-05,0.51275]
[1776769786214,52.98,76644.44,0.1,0.00464,1e-05,0.50596]
[1776769791251,52.98,76643.66,0.1,0.00464,1e-05,0.50544]
[1776769792257,52.98,76655.86,0.1,0.00472,1e-05,0.51368]
[1776769793264,52.98,76669.55,0.1,0.00482,1e-05,0.52306]
[1776769798301,52.98,76668.83,0.1,0.00481,1e-05,0.52256]
[1776769803335,52.98,76677.63,0.1,0.00488,1e-05,0.52866]
[1776769807370,52.98,76665.91,0.1,0.00479,1e-05,0.52055]
[1776769808373,52.98,76636.17,0.1,0.00459,1e-05,0.50044]
[1776769813414,52.98,76622.53,0.1,0.0045,1e-05,0.49143]
[1776769814422,52.98,76604.5,0.1,0.00438,1e-05,0.47974]
[1776769819458,52.98,76605.57,0.1,0.00438,1e-05,0.48043]
[1776769824494,52.98,76600.79,0.1,0.00435,1e-05,0.47743]
[1776769829527,52.98,76596.92,0.1,0.00433,1e-05,0.47497]
[1776769834566,52.98,76595.8,0.1,0.00431,1e-05,0.47279]
[1776769839603,52.98,76596.59,0.1,0.00431,1e-05,0.47335]
[1776769844631,52.98,76597.4,0.1,0.00432,1e-05,0.47388]
[1776769849666,52.98,76591.87,0.1,0.00428,1e-05,0.47039]
[1776769854712,52.98,76589.78,0.1,0.00427,1e-05,0.4691]
[1776769855711,52.98,76551.5,0.1,0.00403,1e-05,0.44552]
[1776769857725,53.0,76536.61,0.1,0.00395,1e-05,0.43748]
[1776769862761,53.0,76539.31,0.1,0.00397,1e-05,0.43937]
[1776769867795,53.01,76528.3,0.1,0.00391,1e-05,0.43313]
[1776769871826,53.01,76516.39,0.1,0.00384,1e-05,0.42617]
[1776769874854,53.01,76497.42,0.1,0.00373,1e-05,0.41528]
[1776769876867,53.01,76486.53,0.1,0.00367,1e-05,0.40914]
[1776769880905,53.01,76473.5,0.1,0.0036,1e-05,0.4019]
[1776769885940,53.01,76483.73,0.1,0.00366,1e-05,0.40758]
[1776769890974,53.01,76489.89,0.1,0.00369,1e-05,0.41103]
[1776769892989,53.01,76510.13,0.1,0.00379,1e-05,0.42117]
[1776769895003,53.02,76527.09,0.1,0.0039,1e-05,0.432]
[1776769899032,53.02,76516.52,0.1,0.00384,1e-05,0.42583]
[1776769899935,53.02,76516.52,0.1,0.00384,1e-05,0.42583]
[1776769900110,53.02,76513.14,0.1,0.00382,1e-05,0.42387]
[1776769901085,53.02,76465.53,0.1,0.00356,1e-05,0.39713]
[1776769901685,53.02,76465.53,0.1,0.00356,1e-05,0.39713]
[1776769902099,53.02,76397.27,0.1,0.0032,0.0,0.36131]
[1776769907129,53.02,76407.93,0.1,0.00326,0.0,0.36671]
[1776769908133,53.02,76422.87,0.1,0.00333,1e-05,0.3744]
[1776769913167,53.02,76414.73,0.1,0.00329,1e-05,0.3702]
[1776769918204,53.02,76414.93,0.1,0.00329,1e-05,0.3703]
[1776769923237,53.02,76421.83,0.1,0.00333,1e-05,0.37386]
[1776769928272,53.02,76420.88,0.1,0.00332,1e-05,0.37337]
[1776769933306,53.02,76419.91,0.1,0.00332,1e-05,0.37287]
[1776769938356,53.02,76423.62,0.1,0.00334,1e-05,0.37479]
[1776769939362,53.02,76410.03,0.1,0.00327,1e-05,0.36778]
[1776769944397,53.02,76406.36,0.1,0.00325,0.0,0.36591]
[1776769949442,53.02,76394.82,0.1,0.00319,0.0,0.36008]
[1776769950449,53.02,76378.85,0.1,0.00311,0.0,0.35213]
[1776769955483,53.02,76376.43,0.1,0.00309,0.0,0.34974]
[1776769960518,53.02,76375.95,0.1,0.00309,0.0,0.3495]
[1776769962533,53.02,76360.81,0.1,0.00302,0.0,0.34216]
[1776769967566,53.02,76374.01,0.1,0.00308,0.0,0.34855]
[1776769972602,53.02,76367.71,0.1,0.00305,0.0,0.34549]
[1776769977637,53.02,76375.22,0.1,0.00309,0.0,0.34915]
[1776769982672,53.02,76369.75,0.1,0.00306,0.0,0.34648]
[1776769987707,53.02,76378.08,0.1,0.0031,0.0,0.35055]
[1776769989721,53.02,76389.16,0.1,0.00315,0.0,0.35602]
[1776769990729,53.02,76400.46,0.1,0.00321,0.0,0.36168]
[1776769992742,53.02,76416.12,0.1,0.00329,1e-05,0.36966]
[1776769997779,53.02,76417.82,0.1,0.00329,1e-05,0.37053]
[1776770002812,53.02,76419.48,0.1,0.0033,1e-05,0.37139]
[1776770007855,53.02,76402.28,0.1,0.00322,0.0,0.3626]
[1776770009019,53.02,76402.28,0.1,0.00322,0.0,0.3626]
[1776770009096,53.02,76410.71,0.1,0.00326,0.0,0.36689]
[1776770012566,53.02,76408.92,0.1,0.00325,0.0,0.36597]
[1776770012577,53.02,76405.72,0.1,0.00322,0.0,0.36311]
[1776770018925,53.02,76401.35,0.1,0.0032,0.0,0.3609]
[1776770020149,53.02,76401.35,0.1,0.0032,0.0,0.3609]
[1776770020237,53.02,76397.5,0.1,0.00318,0.0,0.35897]
[1776770022724,53.02,76386.41,0.1,0.00313,0.0,0.35344]
[1776770028075,53.02,76378.91,0.1,0.00309,0.0,0.34975]
[1776770028149,53.02,76380.67,0.1,0.0031,0.0,0.35061]
[1776770031009,53.02,76391.68,0.1,0.00315,0.0,0.35606]
[1776770035038,53.02,76404.96,0.1,0.00322,0.0,0.36272]
[1776770036046,53.02,76414.65,0.1,0.00327,1e-05,0.36765]
[1776770041089,53.02,76413.66,0.1,0.00326,1e-05,0.36715]
[1776770046117,53.02,76410.35,0.1,0.00325,0.0,0.36546]
[1776770049138,53.02,76436.61,0.1,0.00338,1e-05,0.37904]
[1776770054174,53.02,76445.51,0.1,0.00343,1e-05,0.38373]
[1776770056175,53.02,76447.51,0.1,0.00344,1e-05,0.3848]
[1776770056236,53.03,76446.87,0.1,0.00343,1e-05,0.38462]
[1776770057441,53.03,76446.87,0.1,0.00343,1e-05,0.38462]
[1776770057501,53.03,76446.13,0.1,0.00343,1e-05,0.38438]
[1776770060061,53.04,76445.95,0.1,0.00343,1e-05,0.38461]
[1776770060217,53.04,76447.1,0.1,0.00344,1e-05,0.38539]
[1776770064094,53.05,76451.76,0.1,0.00347,1e-05,0.38836]
[1776770064247,53.05,76447.89,0.1,0.00345,1e-05,0.38645]
[1776770069279,53.05,76443.3,0.1,0.00343,1e-05,0.384]
[1776770074314,53.05,76447.88,0.1,0.00344,1e-05,0.38514]
[1776770076765,53.05,76447.55,0.1,0.00344,1e-05,0.38497]
[1776770076778,53.05,76447.38,0.1,0.00344,1e-05,0.38488]
[1776770077370,53.05,76447.38,0.1,0.00344,1e-05,0.38488]
[1776770077377,53.05,76446.92,0.1,0.00344,1e-05,0.38463]
[1776770082370,53.06,76436.23,0.1,0.00339,1e-05,0.37964]
[1776770087405,53.08,76438.96,0.1,0.00341,1e-05,0.3821]
[1776770092440,53.1,76449.39,0.1,0.00347,1e-05,0.38848]
[1776770095466,53.11,76417.61,0.1,0.00332,1e-05,0.37229]
[1776770099489,53.11,76420.26,0.1,0.00333,1e-05,0.37385]
[1776770104525,53.11,76427.79,0.1,0.00337,1e-05,0.37777]
[1776770109559,53.12,76403.86,0.1,0.00325,0.0,0.36595]
[1776770112330,53.12,76398.6,0.1,0.00323,0.0,0.36329]
[1776770112584,53.12,76401.99,0.1,0.00324,0.0,0.365]
[1776770114594,53.12,76389.89,0.1,0.00318,0.0,0.3589]
[1776770117618,53.12,76398.95,0.1,0.00323,0.0,0.36346]
[1776770122653,53.12,76370.55,0.1,0.00309,0.0,0.34934]
[1776770127688,53.12,76366.76,0.1,0.00307,0.0,0.34749]
[1776770132723,53.12,76363.81,0.1,0.00305,0.0,0.34486]
[1776770137758,53.12,76359.9,0.1,0.00303,0.0,0.34297]
[1776770142793,53.12,76360.86,0.1,0.00303,0.0,0.34344]
[1776770147828,53.12,76365.57,0.1,0.00306,0.0,0.34571]
[1776770152864,53.12,76374.17,0.1,0.0031,0.0,0.3499]
[1776770155884,53.12,76384.63,0.1,0.00315,0.0,0.35506]
[1776770160919,53.13,76389.02,0.1,0.00317,0.0,0.35776]
[1776770162938,53.14,76398.07,0.1,0.00322,0.0,0.36282]
[1776770163940,53.15,76408.03,0.1,0.00328,1e-05,0.36814]
[1776770164412,53.15,76408.03,0.1,0.00328,1e-05,0.36814]
[1776770169982,53.18,76408.5,0.1,0.00329,1e-05,0.36996]
[1776770175018,53.2,76404.0,0.1,0.00328,1e-05,0.36897]
[1776770180053,53.23,76405.74,0.1,0.00331,1e-05,0.37118]
[1776770185087,53.25,76404.03,0.1,0.00331,1e-05,0.37163]
[1776770189116,53.27,76414.26,0.1,0.00337,1e-05,0.378]
[1776770194150,53.3,76411.82,0.1,0.00336,1e-05,0.37679]
[1776770199186,53.33,76418.9,0.1,0.00341,1e-05,0.38185]
[1776770204008,53.35,76428.32,0.1,0.00348,1e-05,0.38821]
[1776770209256,53.38,76430.46,0.1,0.0035,1e-05,0.39073]
[1776770214290,53.4,76438.48,0.1,0.00356,1e-05,0.39645]
[1776770219325,53.43,76436.51,0.1,0.00356,1e-05,0.39678]
[1776770224360,53.45,76438.02,0.1,0.00358,1e-05,0.39901]
[1776770229402,53.48,76433.94,0.1,0.00358,1e-05,0.3982]
[1776770234438,53.51,76434.68,0.1,0.00359,1e-05,0.40002]
[1776770236677,53.51,76438.06,0.1,0.00361,1e-05,0.40215]
[1776770236778,53.52,76439.19,0.1,0.00363,1e-05,0.40334]
[1776770237613,53.52,76439.19,0.1,0.00363,1e-05,0.40334]
[1776770237638,53.53,76438.96,0.1,0.00363,1e-05,0.4035]
[1776770243507,53.55,76439.48,0.1,0.00365,1e-05,0.40521]
[1776770248536,53.58,76435.31,0.1,0.00364,1e-05,0.40435]
[1776770253574,53.61,76436.82,0.1,0.00365,1e-05,0.40555]
[1776770258606,53.64,76443.04,0.1,0.0037,1e-05,0.41044]
[1776770260760,53.64,76463.05,0.1,0.00381,1e-05,0.42201]
[1776770266662,53.68,76461.99,0.1,0.00383,1e-05,0.42348]
[1776770271696,53.7,76475.75,0.1,0.00392,1e-05,0.43291]
[1776770276733,53.73,76481.1,0.1,0.00397,1e-05,0.43751]
[1776770281772,53.75,76489.21,0.1,0.00403,1e-05,0.44374]
[1776770286816,53.78,76487.35,0.1,0.00404,1e-05,0.44407]
[1776770291847,53.8,76493.3,0.1,0.00409,1e-05,0.44902]
[1776770296882,53.83,76488.61,0.1,0.00407,1e-05,0.4476]
[1776770301917,53.85,76491.51,0.1,0.0041,1e-05,0.45071]
[1776770306952,53.87,76502.37,0.1,0.00418,1e-05,0.4586]
[1776770312006,53.89,76504.71,0.1,0.0042,1e-05,0.45978]
[1776770314003,53.9,76517.8,0.1,0.00428,1e-05,0.46832]
[1776770319038,53.92,76524.61,0.1,0.00434,1e-05,0.47376]
[1776770324073,53.94,76517.34,0.1,0.00431,1e-05,0.47043]
[1776770329109,53.96,76524.32,0.1,0.00436,1e-05,0.47599]
[1776770334145,53.98,76524.06,0.1,0.00437,1e-05,0.477]
[1776770339180,54.13,76524.8,0.1,0.00447,1e-05,0.48663]
[1776770344989,54.18,76520.59,0.1,0.00448,1e-05,0.48714]
[1776770350256,54.2,76520.5,0.1,0.00449,1e-05,0.48815]
[1776770355292,54.21,76521.72,0.1,0.00451,1e-05,0.48999]
[1776770360332,54.23,76522.62,0.1,0.00452,1e-05,0.49161]
[1776770365367,54.25,76527.17,0.1,0.00456,1e-05,0.49558]
[1776770370402,54.39,76533.76,0.1,0.0047,1e-05,0.50914]
[1776770375437,54.52,76536.48,0.1,0.00479,1e-05,0.51748]
[1776770378458,54.55,76525.92,0.1,0.00474,1e-05,0.51231]
[1776770383493,54.56,76530.07,0.1,0.00478,1e-05,0.51591]
[1776770388528,54.57,76529.03,0.1,0.00478,1e-05,0.51602]
[1776770393564,54.59,76529.66,0.1,0.00479,1e-05,0.51724]
[1776770398599,54.6,76530.29,0.1,0.0048,1e-05,0.51845]
[1776770400613,54.6,76540.42,0.1,0.00487,1e-05,0.52557]
[1776770405648,54.65,76529.76,0.1,0.00483,1e-05,0.52161]
[1776770410689,54.67,76526.0,0.1,0.00482,1e-05,0.51987]
[1776770411690,54.67,76540.96,0.1,0.00492,1e-05,0.53012]
[1776770416724,54.68,76547.33,0.1,0.00497,1e-05,0.53511]
[1776770421764,54.69,76565.65,0.1,0.00511,1e-05,0.54839]
[1776770426671,54.69,76561.97,0.1,0.00509,1e-05,0.54621]
[1776770426802,54.69,76557.79,0.1,0.00506,1e-05,0.5434]
[1776770427669,54.69,76557.79,0.1,0.00506,1e-05,0.5434]
[1776770427810,54.7,76556.03,0.1,0.00505,1e-05,0.54228]
[1776770431221,54.7,76555.26,0.1,0.00504,1e-05,0.54196]
[1776770431721,54.7,76555.1,0.1,0.00504,1e-05,0.54196]
[1776770436876,54.71,76552.35,0.1,0.00502,1e-05,0.53914]
[1776770441910,54.72,76552.74,0.1,0.00503,1e-05,0.53996]
[1776770446945,54.73,76551.11,0.1,0.00502,1e-05,0.53937]
[1776770449682,54.73,76550.26,0.1,0.00502,1e-05,0.539]
[1776770449966,54.73,76549.96,0.1,0.00502,1e-05,0.5389]
[1776770450981,54.73,76549.96,0.1,0.00502,1e-05,0.5389]
[1776770451019,54.74,76552.68,0.1,0.00504,1e-05,0.54088]
[1776770462051,54.75,76550.15,0.1,0.00503,1e-05,0.54027]
[1776770466079,54.76,76560.17,0.1,0.00511,1e-05,0.54758]
[1776770469103,54.76,76570.01,0.1,0.00518,1e-05,0.55473]
[1776770474136,54.77,76569.97,0.1,0.00518,1e-05,0.55503]
[1776770478165,54.77,76558.88,0.1,0.00511,1e-05,0.54757]
[1776770483199,54.78,76554.86,0.1,0.00508,1e-05,0.54524]
[1776770488234,54.78,76559.34,0.1,0.00512,1e-05,0.5488]
[1776770493268,54.79,76560.62,0.1,0.00512,1e-05,0.54844]
[1776770498308,54.8,76558.55,0.1,0.00511,1e-05,0.54744]
[1776770501327,54.8,76577.27,0.1,0.00525,1e-05,0.5609]
[1776770503341,54.8,76586.5,0.1,0.00532,1e-05,0.56767]
[1776770508374,54.81,76594.31,0.1,0.00538,1e-05,0.57353]
[1776770514129,54.81,76594.41,0.1,0.00538,1e-05,0.57369]
[1776770514230,54.81,76595.2,0.1,0.00539,1e-05,0.57443]
[1776770519454,54.81,76596.26,0.1,0.0054,1e-05,0.57542]
[1776770524492,54.82,76596.93,0.1,0.00541,1e-05,0.57611]
[1776770529523,54.82,76593.46,0.1,0.00538,1e-05,0.57379]
[1776770531327,54.82,76593.46,0.1,0.00538,1e-05,0.57379]
[1776770531362,54.82,76588.65,0.1,0.00535,1e-05,0.5704]
[1776770534562,54.82,76576.67,0.1,0.00526,1e-05,0.56198]
[1776770537579,54.83,76564.31,0.1,0.00517,1e-05,0.55342]
[1776770542614,54.83,76571.11,0.1,0.00522,1e-05,0.55863]
[1776770547648,54.84,76568.29,0.1,0.00521,1e-05,0.55699]
[1776770554699,54.85,76565.8,0.1,0.00518,1e-05,0.55399]
[1776770559733,54.85,76561.55,0.1,0.00515,1e-05,0.55135]
[1776770564772,54.86,76559.37,0.1,0.00514,1e-05,0.55018]
[1776770569807,54.86,76556.91,0.1,0.00512,1e-05,0.5488]
[1776770574842,54.87,76555.89,0.1,0.00512,1e-05,0.54845]
[1776770578870,54.87,76567.61,0.1,0.00521,1e-05,0.55694]
[1776770582900,54.87,76589.35,0.1,0.00537,1e-05,0.57271]
[1776770587933,54.88,76593.07,0.1,0.0054,1e-05,0.57555]
[1776770592969,54.88,76594.5,0.1,0.00541,1e-05,0.5767]
[1776770598003,54.88,76597.16,0.1,0.00544,1e-05,0.57875]
[1776770601027,54.88,76615.71,0.1,0.00558,1e-05,0.59247]
[1776770602425,54.88,76630.39,0.1,0.00569,1e-05,0.60348]
[1776770607653,54.88,76627.25,0.1,0.00567,1e-05,0.60111]
[1776770608144,54.88,76627.25,0.1,0.00567,1e-05,0.60111]
[1776770608165,54.88,76638.06,0.1,0.00576,1e-05,0.60931]
[1776770614118,54.88,76634.56,0.1,0.00571,1e-05,0.60482]
[1776770619216,54.88,76649.94,0.1,0.00584,1e-05,0.61657]
[1776770620174,54.88,76659.62,0.1,0.00591,1e-05,0.62407]
[1776770625215,54.88,76671.17,0.1,0.00601,1e-05,0.63311]
[1776770629815,54.88,76677.63,0.1,0.00606,1e-05,0.63821]
[1776770630244,54.88,76675.13,0.1,0.00604,1e-05,0.63623]
[1776770631959,54.88,76673.89,0.1,0.00603,1e-05,0.63525]
[1776770637295,54.88,76669.69,0.1,0.006,1e-05,0.63194]
[1776770642329,54.88,76671.14,0.1,0.00601,1e-05,0.63308]
[1776770644343,54.88,76681.52,0.1,0.0061,1e-05,0.6413]
[1776770649378,54.88,76685.21,0.1,0.00613,1e-05,0.64424]
[1776770654413,54.88,76691.39,0.1,0.00618,1e-05,0.6492]
[1776770659448,54.88,76706.94,0.1,0.00632,1e-05,0.66181]
[1776770663493,54.88,76714.68,0.1,0.00638,1e-05,0.66816]
[1776770663505,54.88,76735.08,0.1,0.00656,1e-05,0.68514]
[1776770668514,54.94,76727.07,0.1,0.00654,1e-05,0.68301]
[1776770670527,54.94,76717.86,0.1,0.00646,1e-05,0.67533]
[1776770674558,55.12,76706.66,0.1,0.00649,1e-05,0.67773]
[1776770677337,55.24,76694.59,0.1,0.00648,1e-05,0.67682]
[1776770682616,55.27,76695.61,0.1,0.00652,1e-05,0.67996]
[1776770686165,55.27,76694.9,0.1,0.00651,1e-05,0.67983]
[1776770691675,55.29,76696.32,0.1,0.00654,1e-05,0.68239]
[1776770696390,55.29,76698.02,0.1,0.00656,1e-05,0.68381]
[1776770696427,55.29,76710.21,0.1,0.00667,1e-05,0.69404]
[1776770701750,55.32,76705.57,0.1,0.00665,1e-05,0.69245]
[1776770706946,55.33,76698.19,0.1,0.00659,1e-05,0.68718]
[1776770709804,55.46,76680.94,0.1,0.00654,1e-05,0.68239]
[1776770714841,55.75,76675.11,0.1,0.00674,1e-05,0.7004]
[1776770717859,55.82,76688.07,0.1,0.00692,1e-05,0.71702]
[1776770722895,55.85,76688.86,0.1,0.00695,1e-05,0.72006]
[1776770727930,55.88,76688.62,0.1,0.00697,1e-05,0.72175]
[1776770732965,55.91,76682.83,0.1,0.00692,1e-05,0.71704]
[1776770734981,56.03,76673.5,0.1,0.00694,1e-05,0.71836]
[1776770740017,56.06,76670.72,0.1,0.00694,1e-05,0.71833]
[1776770745054,56.25,76665.92,0.1,0.00706,1e-05,0.72916]
[1776770750088,56.28,76660.97,0.1,0.00704,1e-05,0.72724]
[1776770755123,56.31,76663.94,0.1,0.00709,1e-05,0.73218]
[1776770757137,56.32,76673.25,0.1,0.00719,1e-05,0.74125]
[1776770762172,56.35,76669.78,0.1,0.00718,1e-05,0.7406]
[1776770765193,56.37,76652.97,0.1,0.00704,1e-05,0.72741]
[1776770766201,56.37,76643.33,0.1,0.00696,1e-05,0.7196]
[1776770771236,56.41,76638.5,0.1,0.00694,1e-05,0.71828]
[1776770776274,56.43,76640.19,0.1,0.00698,1e-05,0.7216]
[1776770778284,56.45,76654.2,0.1,0.00712,1e-05,0.73509]
[1776770781308,56.47,76664.13,0.1,0.00723,1e-05,0.7452]
[1776770786344,56.5,76669.77,0.1,0.00731,1e-05,0.75257]
[1776770791379,56.53,76669.96,0.1,0.00732,1e-05,0.753]
[1776770796414,56.56,76672.99,0.1,0.00738,1e-05,0.7581]
[1776770801451,56.59,76676.74,0.1,0.00744,1e-05,0.76387]
[1776770806486,56.62,76677.05,0.1,0.00747,1e-05,0.76657]
[1776770810516,56.64,76667.31,0.1,0.0074,1e-05,0.75981]
[1776770815551,56.67,76660.76,0.1,0.00736,1e-05,0.7564]
[1776770820585,56.7,76661.72,0.1,0.0074,1e-05,0.75966]
[1776770825620,56.73,76663.36,0.1,0.00744,1e-05,0.76354]
[1776770830657,56.76,76664.46,0.1,0.00748,1e-05,0.76694]
[1776770833054,56.78,76664.09,0.1,0.00748,1e-05,0.76758]
[1776770833677,56.78,76664.11,0.1,0.00749,1e-05,0.76808]
[1776770836697,56.96,76677.74,0.1,0.00779,1e-05,0.79503]
[1776770840037,57.08,76682.61,0.1,0.00795,1e-05,0.8094]
[1776770840137,57.14,76680.68,0.1,0.00798,1e-05,0.81256]
[1776770844352,57.32,76676.29,0.1,0.0081,1e-05,0.82337]
[1776770844409,57.43,76676.8,0.1,0.00822,1e-05,0.83386]
[1776770847649,57.49,76676.63,0.1,0.00828,1e-05,0.83873]
[1776770848545,57.67,76675.39,0.1,0.00843,1e-05,0.85271]
[1776770853817,57.81,76684.59,0.1,0.00864,1e-05,0.87102]
[1776770858851,57.84,76678.94,0.1,0.00861,1e-05,0.86809]
[1776770863885,57.87,76671.38,0.1,0.00856,1e-05,0.86332]
[1776770868922,57.9,76671.48,0.1,0.00859,1e-05,0.86599]
[1776770873958,57.93,76673.62,0.1,0.00864,1e-05,0.87065]
[1776770878993,58.07,76681.79,0.1,0.00887,1e-05,0.89055]
[1776770884028,58.36,76685.14,0.1,0.0092,1e-05,0.92003]
[1776770889062,58.61,76685.42,0.1,0.00945,1e-05,0.94204]
[1776770894099,58.64,76683.39,0.1,0.00946,1e-05,0.94263]
[1776770899137,58.67,76682.79,0.1,0.00948,1e-05,0.9447]
[1776770904170,58.7,76683.7,0.1,0.00953,1e-05,0.94833]
[1776770909205,58.73,76678.97,0.1,0.0095,1e-05,0.94615]
[1776770914238,58.97,76674.78,0.1,0.00968,1e-05,0.96119]
[1776770919274,59.16,76670.32,0.1,0.00982,1e-05,0.97374]
[1776770924311,59.46,76668.75,0.1,0.01012,1e-05,0.99917]
[1776770929348,59.59,76670.83,0.1,0.01029,1e-05,1.0139]
[1776770937399,59.64,76672.21,0.1,0.01036,1e-05,1.02014]
[1776770942435,59.67,76675.7,0.1,0.01044,1e-05,1.02652]
[1776770947470,59.7,76675.31,0.1,0.01046,1e-05,1.02864]
[1776770952509,59.73,76673.84,0.1,0.01047,1e-05,1.02957]
[1776770957543,59.75,76672.45,0.1,0.01048,1e-05,1.03058]
[1776770962579,59.78,76673.58,0.1,0.01053,1e-05,1.03431]
[1776770967613,59.81,76674.03,0.1,0.01056,1e-05,1.03727]
[1776770972649,59.83,76675.06,0.1,0.01058,1e-05,1.03814]
[1776770977684,59.86,76676.61,0.1,0.01062,1e-05,1.04225]
[1776770979698,59.87,76685.93,0.1,0.01075,1e-05,1.05344]
[1776770984734,59.89,76684.91,0.1,0.01077,1e-05,1.05462]
[1776770989768,59.92,76678.27,0.1,0.01071,1e-05,1.04961]
[1776770994805,59.94,76674.81,0.1,0.01069,1e-05,1.04815]
[1776770998833,59.96,76689.39,0.1,0.0109,1e-05,1.06609]
[1776771003868,59.99,76685.4,0.1,0.01088,1e-05,1.06385]
[1776771009676,60.01,76686.83,0.1,0.01093,1e-05,1.06806]
[1776771014946,60.04,76684.12,0.1,0.01092,1e-05,1.0672]
[1776771019979,60.06,76682.15,0.1,0.01092,1e-05,1.06718]
[1776771024631,60.08,76692.61,0.1,0.01107,1e-05,1.08059]
[1776771026029,60.09,76702.8,0.1,0.01122,1e-05,1.09292]
[1776771031068,60.11,76708.48,0.1,0.01129,1e-05,1.09853]
[1776771034089,60.12,76698.61,0.1,0.01117,1e-05,1.0885]
[1776771039894,60.14,76685.76,0.1,0.01103,1e-05,1.07649]
[1776771044160,60.16,76676.72,0.1,0.01093,1e-05,1.06813]
[1776771049195,60.18,76679.17,0.1,0.01099,1e-05,1.073]
[1776771055238,60.21,76678.12,0.1,0.01101,1e-05,1.07437]
[1776771060277,60.23,76682.97,0.1,0.01109,1e-05,1.08189]
[1776771067322,60.26,76679.29,0.1,0.01108,1e-05,1.08065]
[1776771072357,60.29,76681.3,0.1,0.01113,1e-05,1.08494]
[1776771077392,60.31,76681.28,0.1,0.01115,1e-05,1.08691]
[1776771084442,60.34,76681.27,0.1,0.01119,1e-05,1.08965]
[1776771089477,60.36,76681.13,0.1,0.01121,1e-05,1.09143]
[1776771092497,60.37,76673.01,0.1,0.01109,1e-05,1.08069]
[1776771097531,60.39,76672.22,0.1,0.0111,1e-05,1.08181]
[1776771102567,60.41,76673.35,0.1,0.01114,1e-05,1.08507]
[1776771107601,60.43,76676.79,0.1,0.01121,1e-05,1.0909]
[1776771112640,60.45,76678.06,0.1,0.01125,1e-05,1.09464]
[1776771116666,60.47,76668.89,0.1,0.01115,1e-05,1.08585]
[1776771121703,60.49,76666.83,0.1,0.01115,1e-05,1.08554]
[1776771124722,60.5,76657.85,0.1,0.01104,1e-05,1.07673]
[1776771129757,60.53,76654.71,0.1,0.01103,1e-05,1.07532]
[1776771134792,60.55,76656.7,0.1,0.01108,1e-05,1.07963]
[1776771139828,60.57,76661.61,0.1,0.01117,1e-05,1.08719]
[1776771144863,60.59,76663.23,0.1,0.01121,1e-05,1.09107]
[1776771146877,60.6,76673.28,0.1,0.01135,1e-05,1.10321]
[1776771149899,60.61,76684.41,0.1,0.01152,1e-05,1.11701]
[1776771154935,60.63,76683.69,0.1,0.0115,1e-05,1.1152]
[1776771159969,60.65,76682.44,0.1,0.0115,1e-05,1.11562]
[1776771165006,60.67,76672.97,0.1,0.0114,1e-05,1.10668]
[1776771170039,60.69,76680.51,0.1,0.01152,1e-05,1.11714]
[1776771174075,60.7,76671.48,0.1,0.01142,1e-05,1.10833]
[1776771179110,60.72,76672.64,0.1,0.01146,1e-05,1.11151]
[1776771180886,60.73,76682.05,0.1,0.01159,1e-05,1.12298]
[1776771186160,60.75,76676.38,0.1,0.01154,1e-05,1.11828]
[1776771189185,60.76,76685.29,0.1,0.01167,1e-05,1.12955]
[1776771194220,60.78,76687.73,0.1,0.01172,1e-05,1.13404]
[1776771196237,60.79,76678.8,0.1,0.01161,1e-05,1.12443]
[1776771201268,60.8,76676.02,0.1,0.01159,1e-05,1.12299]
[1776771206304,60.82,76678.29,0.1,0.01164,1e-05,1.12733]
[1776771211338,60.84,76677.98,0.1,0.01163,1e-05,1.12583]
[1776771218395,60.86,76678.09,0.1,0.01166,1e-05,1.12839]
[1776771223430,60.88,76679.5,0.1,0.0117,1e-05,1.13173]
[1776771228465,60.9,76678.8,0.1,0.01171,1e-05,1.13262]
[1776771233501,60.92,76680.07,0.1,0.01175,1e-05,1.13577]
[1776771238535,60.93,76680.46,0.1,0.01177,1e-05,1.13787]
[1776771243570,60.95,76680.63,0.1,0.0118,1e-05,1.13969]
[1776771248604,60.97,76679.11,0.1,0.01179,1e-05,1.13952]
[1776771254648,60.99,76676.62,0.1,0.01178,1e-05,1.13854]
[1776771257668,61.0,76667.37,0.1,0.01167,1e-05,1.12884]
[1776771262704,61.01,76663.61,0.1,0.01164,1e-05,1.12617]
[1776771265725,61.02,76652.35,0.1,0.0115,1e-05,1.11432]
[1776771270759,61.05,76651.77,0.1,0.01152,1e-05,1.11574]
[1776771274787,61.06,76643.7,0.1,0.01139,1e-05,1.10482]
[1776771277808,61.07,76633.2,0.1,0.01127,1e-05,1.09452]
[1776771282845,61.09,76627.33,0.1,0.01122,1e-05,1.08986]
[1776771287880,61.11,76620.91,0.1,0.01115,1e-05,1.08429]
[1776771293921,61.14,76619.38,0.1,0.01117,1e-05,1.08536]
[1776771298956,61.16,76608.78,0.1,0.01105,1e-05,1.07562]
[1776771303293,61.18,76600.98,0.1,0.01097,1e-05,1.0687]
[1776771303991,61.18,76602.13,0.1,0.01099,1e-05,1.07038]
[1776771306335,61.19,76602.02,0.1,0.011,1e-05,1.0711]
[1776771307013,61.2,76602.54,0.1,0.01101,1e-05,1.07209]
[1776771312048,61.22,76597.87,0.1,0.01098,1e-05,1.06908]
[1776771313056,61.22,76607.55,0.1,0.01111,1e-05,1.08014]
[1776771318091,61.24,76604.76,0.1,0.0111,1e-05,1.07907]
[1776771320104,61.25,76594.03,0.1,0.01097,1e-05,1.06812]
[1776771325140,61.28,76596.39,0.1,0.01102,1e-05,1.07278]
[1776771328190,61.28,76599.77,0.1,0.01108,1e-05,1.07731]
[1776771328784,61.29,76601.0,0.1,0.0111,1e-05,1.07907]
[1776771332013,61.3,76602.31,0.1,0.0111,1e-05,1.07893]
[1776771332188,61.31,76599.31,0.1,0.01107,1e-05,1.07603]
[1776771332981,61.31,76599.31,0.1,0.01107,1e-05,1.07603]
[1776771333196,61.31,76598.95,0.1,0.01107,1e-05,1.07603]
[1776771336216,61.32,76611.38,0.1,0.01124,1e-05,1.09097]
[1776771340244,61.34,76599.08,0.1,0.0111,1e-05,1.07888]
[1776771344272,61.36,76587.85,0.1,0.01097,1e-05,1.06818]
[1776771345811,61.36,76587.85,0.1,0.01097,1e-05,1.06818]
[1776771345905,61.37,76585.07,0.1,0.01095,1e-05,1.06598]
[1776771350458,61.37,76579.57,0.1,0.01088,1e-05,1.06042]
[1776771351060,61.37,76579.57,0.1,0.01088,1e-05,1.06042]
[1776771351894,61.38,76584.37,0.1,0.01095,1e-05,1.06649]
[1776771351995,61.38,76586.63,0.1,0.01099,1e-05,1.06937]
[1776771354414,61.39,76582.96,0.1,0.01095,1e-05,1.06578]
[1776771354419,61.39,76581.16,0.1,0.01093,1e-05,1.06424]
[1776771360386,61.42,76585.21,0.1,0.01101,1e-05,1.07113]
[1776771365423,61.44,76582.63,0.1,0.011,1e-05,1.07034]
[1776771370455,61.46,76593.75,0.1,0.01117,1e-05,1.08463]
[1776771375492,61.48,76594.19,0.1,0.0112,1e-05,1.08704]
[1776771381532,61.51,76594.28,0.1,0.01122,1e-05,1.08938]
[1776771386570,61.53,76595.38,0.1,0.01126,1e-05,1.09244]
[1776771390600,61.54,76604.85,0.1,0.0114,1e-05,1.10441]
[1776771393620,61.55,76616.98,0.1,0.01154,1e-05,1.11622]
[1776771395634,61.56,76626.4,0.1,0.01168,1e-05,1.12754]
[1776771400669,61.58,76627.17,0.1,0.01171,1e-05,1.12991]
[1776771405704,61.59,76625.61,0.1,0.0117,1e-05,1.12961]
[1776771410739,61.61,76624.11,0.1,0.0117,1e-05,1.12936]
[1776771415774,61.62,76625.82,0.1,0.01174,1e-05,1.13273]
[1776771420814,61.64,76631.04,0.1,0.01183,1e-05,1.14012]
[1776771422364,61.64,76630.58,0.1,0.01182,1e-05,1.13986]
[1776771422830,61.64,76629.93,0.1,0.01182,1e-05,1.13939]
[1776771427867,61.66,76631.66,0.1,0.01186,1e-05,1.14273]
[1776771433910,61.67,76631.77,0.1,0.01188,1e-05,1.14446]
[1776771438951,61.69,76636.62,0.1,0.01196,1e-05,1.15159]
[1776771443980,61.7,76630.85,0.1,0.0119,1e-05,1.14624]
[1776771450024,61.72,76632.92,0.1,0.01195,1e-05,1.15017]
[1776771455057,61.73,76631.31,0.1,0.01191,1e-05,1.14672]
[1776771460092,61.75,76631.79,0.1,0.01193,1e-05,1.14858]
[1776771465128,61.76,76631.95,0.1,0.01195,1e-05,1.15005]
[1776771471170,61.78,76635.15,0.1,0.01201,1e-05,1.15525]
[1776771472176,61.78,76621.65,0.1,0.01183,1e-05,1.13999]
[1776771472834,61.78,76621.65,0.1,0.01183,1e-05,1.13999]
[1776771473183,61.78,76615.96,0.1,0.01176,1e-05,1.13377]
[1776771478218,61.8,76613.13,0.1,0.01174,1e-05,1.13198]
[1776771483060,61.81,76610.55,0.1,0.01172,1e-05,1.13022]
[1776771483253,61.81,76610.62,0.1,0.01172,1e-05,1.1306]
[1776771484048,61.81,76610.62,0.1,0.01172,1e-05,1.1306]
[1776771484260,61.81,76610.12,0.1,0.01172,1e-05,1.13033]
[1776771489295,61.83,76605.87,0.1,0.01168,1e-05,1.12698]
[1776771494330,61.85,76607.59,0.1,0.01172,1e-05,1.13043]
[1776771499365,61.86,76610.03,0.1,0.01177,1e-05,1.13467]
[1776771501845,61.87,76611.07,0.1,0.01179,1e-05,1.13644]
[1776771502386,61.87,76610.82,0.1,0.01179,1e-05,1.13645]
[1776771502711,61.87,76610.82,0.1,0.01179,1e-05,1.13645]
[1776771503393,61.87,76611.24,0.1,0.0118,1e-05,1.13722]
[1776771508429,61.89,76610.46,0.1,0.01181,1e-05,1.1378]
[1776771513210,61.9,76602.15,0.1,0.01169,1e-05,1.12698]
[1776771518502,61.92,76602.54,0.1,0.01171,1e-05,1.12898]
[1776771523535,61.94,76605.7,0.1,0.01177,1e-05,1.13411]
[1776771529579,61.96,76609.56,0.1,0.01184,1e-05,1.14033]
[1776771535621,61.98,76608.08,0.1,0.01185,1e-05,1.14043]
[1776771543420,62.0,76606.51,0.1,0.01185,1e-05,1.14097]
[1776771548713,62.01,76610.79,0.1,0.01193,1e-05,1.14729]
[1776771553747,62.03,76613.91,0.1,0.01199,1e-05,1.15224]
[1776771556767,62.04,76625.08,0.1,0.01215,1e-05,1.16594]
[1776771557775,62.04,76614.92,0.1,0.01201,1e-05,1.15443]
[1776771562810,62.05,76612.4,0.1,0.01199,1e-05,1.15284]
[1776771567853,62.07,76614.89,0.1,0.01204,1e-05,1.15701]
[1776771572882,62.08,76612.01,0.1,0.01199,1e-05,1.15208]
[1776771575172,62.08,76611.72,0.1,0.01199,1e-05,1.15201]
[1776771575272,62.09,76612.96,0.1,0.01201,1e-05,1.15396]
[1776771579929,62.1,76629.42,0.1,0.01225,1e-05,1.17408]
[1776771581684,62.1,76629.35,0.1,0.01225,1e-05,1.17423]
[1776771581943,62.1,76624.85,0.1,0.01219,1e-05,1.16921]
[1776771586978,62.12,76630.02,0.1,0.01228,1e-05,1.17636]
[1776771592016,62.13,76633.31,0.1,0.01234,1e-05,1.1813]
[1776771597049,62.14,76630.95,0.1,0.01232,1e-05,1.17961]
[1776771599094,62.14,76630.99,0.1,0.01232,1e-05,1.17987]
[1776771599168,62.14,76630.23,0.1,0.01232,1e-05,1.17942]
[1776771605106,62.16,76630.54,0.1,0.01233,1e-05,1.18087]
[1776771610140,62.17,76629.93,0.1,0.01234,1e-05,1.18145]
[1776771615175,62.18,76628.56,0.1,0.01233,1e-05,1.18093]
[1776771621219,62.19,76631.43,0.1,0.01239,1e-05,1.18558]
[1776771626254,62.2,76632.91,0.1,0.01242,1e-05,1.18837]
[1776771631288,62.22,76627.1,0.1,0.01233,1e-05,1.17966]
[1776771636324,62.23,76628.73,0.1,0.01236,1e-05,1.18268]
[1776771641358,62.24,76626.04,0.1,0.01234,1e-05,1.18062]
[1776771646393,62.25,76627.74,0.1,0.01237,1e-05,1.18371]
[1776771651428,62.26,76628.52,0.1,0.0124,1e-05,1.18567]
[1776771656463,62.27,76619.97,0.1,0.01229,1e-05,1.17675]
[1776771663513,62.29,76619.36,0.1,0.0123,1e-05,1.17762]
[1776771668550,62.3,76615.59,0.1,0.01226,1e-05,1.17437]
[1776771674342,62.31,76622.13,0.1,0.01237,1e-05,1.1833]
[1776771679624,62.32,76620.4,0.1,0.01236,1e-05,1.18232]
[1776771681298,62.32,76620.4,0.1,0.01236,1e-05,1.18232]
[1776771681375,62.33,76617.17,0.1,0.01232,1e-05,1.17896]
[1776771686675,62.33,76612.43,0.1,0.01225,1e-05,1.17344]
[1776771691710,62.33,76612.02,0.1,0.01222,1e-05,1.17001]
[1776771696744,62.33,76608.27,0.1,0.01217,1e-05,1.16567]
[1776771701782,62.33,76608.06,0.1,0.01216,1e-05,1.16543]
[1776771706815,62.33,76617.1,0.1,0.01229,1e-05,1.17592]
[1776771711850,62.33,76627.5,0.1,0.01243,1e-05,1.18809]
[1776771716885,62.33,76633.68,0.1,0.01252,1e-05,1.19537]
[1776771721920,62.33,76634.01,0.1,0.01252,1e-05,1.19576]
[1776771726957,62.33,76634.17,0.1,0.01253,1e-05,1.19595]
[1776771731990,62.33,76633.29,0.1,0.01251,1e-05,1.19491]
[1776771737035,62.33,76630.3,0.1,0.01247,1e-05,1.19138]
[1776771741066,62.33,76621.06,0.1,0.01234,1e-05,1.18054]
[1776771746102,62.33,76624.52,0.1,0.01239,1e-05,1.18459]
[1776771751140,62.33,76623.67,0.1,0.01235,1e-05,1.18063]
[1776771756175,62.33,76628.3,0.1,0.01241,1e-05,1.18606]
[1776771763386,62.33,76628.71,0.1,0.01242,1e-05,1.18654]
[1776771769266,62.34,76630.44,0.1,0.01246,1e-05,1.18955]
[1776771774304,62.35,76630.93,0.1,0.01248,1e-05,1.1913]
[1776771779337,62.36,76631.14,0.1,0.01249,1e-05,1.19251]
[1776771784372,62.37,76630.96,0.1,0.0125,1e-05,1.19325]
[1776771789407,62.38,76631.36,0.1,0.01252,1e-05,1.19467]
[1776771794442,62.39,76631.94,0.1,0.01254,1e-05,1.1963]
[1776771799477,62.4,76631.56,0.1,0.01254,1e-05,1.19678]
[1776771804513,62.41,76631.26,0.1,0.01255,1e-05,1.19735]
[1776771809547,62.42,76631.47,0.1,0.01256,1e-05,1.19852]
[1776771814581,62.42,76631.69,0.1,0.01254,1e-05,1.19578]
[1776771815529,62.42,76631.69,0.1,0.01254,1e-05,1.19578]
[1776771815635,62.42,76631.08,0.1,0.01253,1e-05,1.19506]
[1776771815937,62.42,76631.08,0.1,0.01253,1e-05,1.19506]
[1776771816614,62.42,76542.73,0.1,0.01134,1e-05,1.09441]
[1776771817011,62.42,76542.73,0.1,0.01134,1e-05,1.09441]
[1776771817621,62.42,76503.72,0.1,0.01084,1e-05,1.05218]
[1776771819627,62.42,76524.71,0.1,0.0111,1e-05,1.07474]
[1776771820637,62.42,76497.15,0.1,0.01076,1e-05,1.0452]
[1776771823655,62.42,76509.45,0.1,0.01091,1e-05,1.0583]
[1776771824668,62.42,76519.23,0.1,0.01103,1e-05,1.06881]
[1776771825671,62.42,76532.89,0.1,0.01121,1e-05,1.08363]
[1776771830709,62.42,76535.18,0.1,0.01124,1e-05,1.08614]
[1776771835743,62.42,76528.98,0.1,0.01116,1e-05,1.07938]
[1776771840782,62.42,76521.08,0.1,0.01106,1e-05,1.07081]
[1776771845817,62.42,76516.81,0.1,0.011,1e-05,1.06621]
[1776771850860,62.42,76522.48,0.1,0.01108,1e-05,1.07233]
[1776771853476,62.42,76512.88,0.1,0.01095,1e-05,1.06198]
[1776771855993,62.42,76501.95,0.1,0.01082,1e-05,1.0503]
[1776771861931,62.42,76496.59,0.1,0.01075,1e-05,1.04461]
[1776771866966,62.42,76494.55,0.1,0.01073,1e-05,1.04245]
[1776771872003,62.42,76497.38,0.1,0.01073,1e-05,1.04272]
[1776771878046,62.42,76494.13,0.1,0.01069,1e-05,1.03928]
[1776771883080,62.42,76490.29,0.1,0.01065,1e-05,1.03524]
[1776771888115,62.42,76493.07,0.1,0.01068,1e-05,1.03816]
[1776771894157,62.42,76490.27,0.1,0.01065,1e-05,1.03521]
[1776771899192,62.42,76488.0,0.1,0.01062,1e-05,1.03283]
[1776771903232,62.42,76474.97,0.1,0.01046,1e-05,1.01922]
[1776771908258,62.42,76460.76,0.1,0.01029,1e-05,1.00454]
[1776771913293,62.42,76468.62,0.1,0.01038,1e-05,1.01264]
[1776771918328,62.42,76467.03,0.1,0.01037,1e-05,1.011]
[1776771923472,62.42,76462.63,0.1,0.01031,1e-05,1.00646]
[1776771923579,62.42,76461.25,0.1,0.0103,1e-05,1.00504]
[1776771929541,62.42,76463.05,0.1,0.01032,1e-05,1.00689]
[1776771929639,62.42,76478.53,0.1,0.0105,1e-05,1.02292]
[1776771930318,62.42,76478.53,0.1,0.0105,1e-05,1.02292]
[1776771930550,62.42,76478.11,0.1,0.0105,1e-05,1.02248]
[1776771935585,62.42,76480.6,0.1,0.0105,1e-05,1.02239]
[1776771940620,62.42,76481.59,0.1,0.01051,1e-05,1.02342]
[1776771945655,62.42,76476.51,0.1,0.01045,1e-05,1.01813]
[1776771950691,62.42,76475.95,0.1,0.01045,1e-05,1.01755]
[1776771955725,62.42,76476.26,0.1,0.01045,1e-05,1.01787]
[1776771960760,62.42,76486.88,0.1,0.01058,1e-05,1.02895]
[1776771964788,62.42,76472.94,0.1,0.01041,1e-05,1.01443]
[1776771969824,62.42,76469.02,0.1,0.01036,1e-05,1.01038]
[1776771974858,62.42,76465.56,0.1,0.01032,1e-05,1.00681]
[1776771980901,62.42,76463.4,0.1,0.0103,1e-05,1.00459]
[1776771986564,62.42,76464.83,0.1,0.01031,1e-05,1.00606]
[1776771991979,62.42,76454.89,0.1,0.01017,1e-05,0.99324]
[1776771996757,62.42,76453.97,0.1,0.01016,1e-05,0.9923]
[1776771996858,62.42,76456.26,0.1,0.01018,1e-05,0.99463]
[1776772002459,62.42,76459.8,0.1,0.01023,1e-05,0.99825]
[1776772006704,62.42,76462.08,0.1,0.01025,1e-05,1.00058]
[1776772008094,62.42,76462.07,0.1,0.01025,1e-05,1.00057]
[1776772013132,62.42,76464.92,0.1,0.01029,1e-05,1.00349]
[1776772018168,62.42,76462.34,0.1,0.01026,1e-05,1.00085]
[1776772023204,62.42,76461.5,0.1,0.01025,1e-05,0.99999]
[1776772026021,62.42,76461.5,0.1,0.01025,1e-05,0.99999]
[1776772026844,62.42,76461.77,0.1,0.01025,1e-05,1.00026]
[1776772027652,62.42,76461.77,0.1,0.01025,1e-05,1.00026]
[1776772027753,62.42,76464.86,0.1,0.01029,1e-05,1.00343]
[1776772030245,62.42,76464.77,0.1,0.01029,1e-05,1.00334]
[1776772030345,62.42,76465.11,0.1,0.01029,1e-05,1.00369]
[1776772036914,62.42,76461.61,0.1,0.01025,1e-05,1.0001]
[1776772042341,62.42,76460.92,0.1,0.01024,1e-05,0.99939]
[1776772047374,62.42,76463.42,0.1,0.01027,1e-05,1.00195]
[1776772055430,62.42,76462.45,0.1,0.01023,1e-05,0.99831]
[1776772058451,62.42,76480.41,0.1,0.01045,1e-05,1.01681]
[1776772061951,62.42,76475.16,0.1,0.01038,1e-05,1.01137]
[1776772062012,62.42,76477.14,0.1,0.01041,1e-05,1.01342]
[1776772064265,62.42,76477.14,0.1,0.01041,1e-05,1.01342]
[1776772064493,62.42,76476.14,0.1,0.01039,1e-05,1.01238]
[1776772065336,62.42,76476.14,0.1,0.01039,1e-05,1.01238]
[1776772065499,62.42,76471.01,0.1,0.01033,1e-05,1.00709]
[1776772070535,62.42,76469.47,0.1,0.01031,1e-05,1.00551]
[1776772071828,62.42,76469.47,0.1,0.01031,1e-05,1.00551]
[1776772071855,62.42,76471.65,0.1,0.01034,1e-05,1.00775]
[1776772075436,62.42,76470.66,0.1,0.01033,1e-05,1.00673]
[1776772075570,62.42,76470.46,0.1,0.01033,1e-05,1.00652]
[1776772078377,62.42,76469.16,0.1,0.01031,1e-05,1.00519]
[1776772078476,62.42,76468.79,0.1,0.01031,1e-05,1.00481]
[1776772081916,62.42,76468.66,0.1,0.01031,1e-05,1.00467]
[1776772081957,62.42,76468.18,0.1,0.0103,1e-05,1.00418]
[1776772083170,62.42,76468.18,0.1,0.0103,1e-05,1.00418]
[1776772083832,62.42,76468.18,0.1,0.0103,1e-05,1.00418]
[1776772084630,62.42,76467.93,0.1,0.0103,1e-05,1.00392]
[1776772084731,62.42,76467.74,0.1,0.01029,1e-05,1.00373]
[1776772085073,62.42,76467.74,0.1,0.01029,1e-05,1.00373]
[1776772085641,62.42,76467.74,0.1,0.01029,1e-05,1.00373]
[1776772087145,62.42,76461.65,0.1,0.01022,1e-05,0.99749]
[1776772087655,62.42,76462.57,0.1,0.01023,1e-05,0.99843]
[1776772092690,62.42,76469.14,0.1,0.01031,1e-05,1.00517]
[1776772093990,62.42,76469.14,0.1,0.01031,1e-05,1.00517]
[1776772094496,62.42,76468.11,0.1,0.0103,1e-05,1.00411]
[1776772099744,62.42,76468.95,0.1,0.01031,1e-05,1.00497]
[1776772104915,62.42,76468.96,0.1,0.01031,1e-05,1.00498]
[1776772105017,62.42,76467.9,0.1,0.0103,1e-05,1.00389]
[1776772111836,62.42,76469.51,0.1,0.01029,1e-05,1.00288]
[1776772117874,62.42,76468.77,0.1,0.01028,1e-05,1.00212]
[1776772120728,62.42,76469.7,0.1,0.01029,1e-05,1.00308]
[1776772120896,62.42,76471.5,0.1,0.01031,1e-05,1.00493]
[1776772123163,62.42,76471.4,0.1,0.01031,1e-05,1.00482]
[1776772123915,62.42,76469.04,0.1,0.01028,1e-05,1.0024]
[1776772128315,62.42,76468.76,0.1,0.01028,1e-05,1.00211]
[1776772129022,62.42,76468.76,0.1,0.01028,1e-05,1.00211]
[1776772128417,62.42,76468.82,0.1,0.01028,1e-05,1.00217]
[1776772129123,62.42,76468.82,0.1,0.01028,1e-05,1.00217]
[1776772130774,62.42,76468.82,0.1,0.01028,1e-05,1.00217]
[1776772130969,62.42,76468.92,0.1,0.01028,1e-05,1.00228]
[1776772136004,62.42,76469.13,0.1,0.01028,1e-05,1.00249]
[1776772141041,62.42,76472.98,0.1,0.01033,1e-05,1.00645]
[1776772143220,62.42,76472.51,0.1,0.01032,1e-05,1.00597]
[1776772144063,62.42,76472.48,0.1,0.01032,1e-05,1.00593]
[1776772145056,62.42,76472.48,0.1,0.01032,1e-05,1.00593]
[1776772145070,62.42,76472.46,0.1,0.01032,1e-05,1.00591]
[1776772146080,62.42,76472.46,0.1,0.01032,1e-05,1.00591]
[1776772146733,62.42,76472.35,0.1,0.01032,1e-05,1.0058]
[1776772152117,62.42,76471.29,0.1,0.01031,1e-05,1.00471]
[1776772157762,62.42,76468.97,0.1,0.01028,1e-05,1.00233]
[1776772159956,62.42,76468.8,0.1,0.01028,1e-05,1.00215]
[1776772159993,62.42,76468.7,0.1,0.01028,1e-05,1.00205]
[1776772162339,62.42,76463.87,0.1,0.01022,1e-05,0.9971]
[1776772162340,62.42,76464.46,0.1,0.01023,1e-05,0.99771]
[1776772167833,62.42,76462.94,0.1,0.01021,1e-05,0.99615]
[1776772172982,62.42,76457.54,0.1,0.01012,1e-05,0.98801]
[1776772173001,62.42,76458.44,0.1,0.01013,1e-05,0.98893]
[1776772181327,62.42,76459.29,0.1,0.01014,1e-05,0.98979]
[1776772187972,62.42,76461.26,0.1,0.01016,1e-05,0.99179]
[1776772192291,62.42,76460.27,0.1,0.01015,1e-05,0.99079]
[1776772192404,62.42,76458.6,0.1,0.01013,1e-05,0.98909]
[1776772198042,62.42,76458.03,0.1,0.01013,1e-05,0.98851]
[1776772204488,62.42,76458.85,0.1,0.01014,1e-05,0.98934]
[1776772212548,62.42,76459.61,0.1,0.01015,1e-05,0.99012]
[1776772214045,62.42,76459.61,0.1,0.01015,1e-05,0.99012]
[1776772214147,62.42,76458.57,0.1,0.01013,1e-05,0.98906]
[1776772217643,62.42,76457.4,0.1,0.01012,1e-05,0.98787]
[1776772218053,62.42,76457.4,0.1,0.01012,1e-05,0.98787]
[1776772219597,62.42,76470.46,0.1,0.01027,1e-05,1.00119]
[1776772221222,62.42,76469.31,0.1,0.01026,1e-05,1.00002]
[1776772221843,62.42,76469.31,0.1,0.01026,1e-05,1.00002]
[1776772227450,62.42,76473.23,0.1,0.01031,1e-05,1.00404]
[1776772227653,62.42,76473.23,0.1,0.01031,1e-05,1.00404]
[1776772229203,62.42,76473.95,0.1,0.01032,1e-05,1.00478]
[1776772229667,62.42,76472.45,0.1,0.0103,1e-05,1.00324]
[1776772233449,62.42,76475.82,0.1,0.01031,1e-05,1.00403]
[1776772233697,62.42,76477.93,0.1,0.01034,1e-05,1.00621]
[1776772238729,62.42,76487.32,0.1,0.01045,1e-05,1.01592]
[1776772240737,62.42,76487.5,0.1,0.01045,1e-05,1.0161]
[1776772240776,62.42,76487.5,0.1,0.01045,1e-05,1.0161]
[1776772240827,62.42,76488.14,0.1,0.01046,1e-05,1.01677]
[1776772241861,62.42,76488.14,0.1,0.01046,1e-05,1.01677]
[1776772241884,62.42,76485.14,0.1,0.01042,1e-05,1.01365]
[1776772247799,62.42,76482.37,0.1,0.01039,1e-05,1.01079]
[1776772253841,62.42,76486.49,0.1,0.01044,1e-05,1.01505]
[1776772258880,62.42,76491.54,0.1,0.0105,1e-05,1.0203]
[1776772263914,62.42,76497.46,0.1,0.01057,1e-05,1.02649]
[1776772265928,62.42,76508.06,0.1,0.0107,1e-05,1.03763]
[1776772270964,62.42,76507.4,0.1,0.01069,1e-05,1.03693]
[1776772275999,62.42,76507.32,0.1,0.01069,1e-05,1.03685]
[1776772281034,62.42,76507.65,0.1,0.0107,1e-05,1.0372]
[1776772286069,62.42,76507.81,0.1,0.0107,1e-05,1.03737]
[1776772291103,62.42,76510.34,0.1,0.0107,1e-05,1.03731]
[1776772296139,62.42,76511.08,0.1,0.01071,1e-05,1.03809]
[1776772307218,62.42,76513.17,0.1,0.01074,1e-05,1.0403]
[1776772312253,62.42,76513.02,0.1,0.01074,1e-05,1.04014]
[1776772317288,62.42,76513.28,0.1,0.01074,1e-05,1.04041]
[1776772322323,62.42,76515.14,0.1,0.01076,1e-05,1.04239]
[1776772327358,62.42,76515.65,0.1,0.01077,1e-05,1.04293]
[1776772330380,62.42,76505.48,0.1,0.01064,1e-05,1.03218]
[1776772335414,62.42,76504.2,0.1,0.01063,1e-05,1.03084]
[1776772340449,62.42,76498.4,0.1,0.01056,1e-05,1.02476]
[1776772345484,62.42,76498.45,0.1,0.01056,1e-05,1.02481]
[1776772351526,62.42,76497.71,0.1,0.01052,1e-05,1.02133]
[1776772356567,62.42,76485.69,0.1,0.01038,1e-05,1.00886]
[1776772364622,62.42,76483.47,0.1,0.01035,1e-05,1.00656]
[1776772369659,62.42,76484.19,0.1,0.01036,1e-05,1.00731]
[1776772371673,62.42,76495.24,0.1,0.01049,1e-05,1.01876]
[1776772379308,62.42,76494.32,0.1,0.01048,1e-05,1.0178]
[1776772385772,62.42,76493.33,0.1,0.01047,1e-05,1.01677]
[1776772391814,62.42,76491.06,0.1,0.01044,1e-05,1.01441]
[1776772396032,62.42,76499.74,0.1,0.01055,1e-05,1.02345]
[1776772396053,62.42,76506.89,0.1,0.01063,1e-05,1.03095]
[1776772402892,62.42,76506.97,0.1,0.01063,1e-05,1.03103]
[1776772406918,62.42,76495.95,0.1,0.0105,1e-05,1.0195]
[1776772411954,62.42,76496.36,0.1,0.01048,1e-05,1.01722]
[1776772416989,62.42,76495.38,0.1,0.01047,1e-05,1.01621]
[1776772422025,62.42,76492.82,0.1,0.01044,1e-05,1.01355]
[1776772427060,62.42,76490.16,0.1,0.0104,1e-05,1.01079]
[1776772435116,62.42,76488.7,0.1,0.01039,1e-05,1.00928]
[1776772440153,62.42,76487.99,0.1,0.01038,1e-05,1.00855]
[1776772444179,62.42,76472.93,0.1,0.0102,1e-05,0.99309]
[1776772449214,62.42,76465.55,0.1,0.01011,1e-05,0.98558]
[1776772454249,62.42,76465.87,0.1,0.01011,1e-05,0.98591]
[1776772460291,62.42,76463.9,0.1,0.01009,1e-05,0.98391]
[1776772465326,62.42,76461.41,0.1,0.01006,1e-05,0.98139]
[1776772472379,62.42,76459.17,0.1,0.01001,1e-05,0.9765]
[1776772477413,62.42,76462.53,0.1,0.01005,1e-05,0.97989]
[1776772482444,62.42,76462.21,0.1,0.01004,1e-05,0.97957]
[1776772487479,62.42,76458.0,0.1,0.01,1e-05,0.97533]
[1776772496544,62.42,76459.03,0.1,0.01001,1e-05,0.97636]
[1776772501582,62.42,76460.35,0.1,0.01002,1e-05,0.97769]
[1776772510239,62.42,76457.76,0.1,0.00999,1e-05,0.97508]
[1776772520309,62.42,76461.84,0.1,0.01004,1e-05,0.97919]
[1776772525749,62.42,76467.74,0.1,0.01011,1e-05,0.98516]
[1776772530783,62.42,76469.05,0.1,0.01013,1e-05,0.98649]
[1776772533806,62.42,76481.4,0.1,0.01024,1e-05,0.99642]
[1776772538841,62.42,76475.08,0.1,0.01017,1e-05,0.98997]
[1776772543876,62.42,76466.92,0.1,0.01007,1e-05,0.98169]
[1776772548910,62.42,76464.9,0.1,0.01005,1e-05,0.97965]
[1776772553946,62.42,76470.45,0.1,0.01012,1e-05,0.98527]
[1776772558981,62.42,76474.75,0.1,0.01017,1e-05,0.98964]
[1776772563009,62.42,76464.83,0.1,0.01005,1e-05,0.97958]
[1776772568044,62.42,76464.12,0.1,0.01004,1e-05,0.97886]
[1776772571065,62.42,76452.96,0.1,0.00991,1e-05,0.96765]
[1776772576100,62.42,76454.41,0.1,0.00993,1e-05,0.9691]
[1776772581135,62.42,76454.59,0.1,0.00993,1e-05,0.96928]
[1776772583152,62.42,76444.6,0.1,0.00981,1e-05,0.95933]
[1776772585496,62.42,76439.78,0.1,0.00976,1e-05,0.95455]
[1776772585548,62.42,76429.91,0.1,0.00965,1e-05,0.94483]
[1776772591209,62.42,76430.56,0.1,0.00963,1e-05,0.9429]
[1776772596244,62.42,76429.48,0.1,0.00962,1e-05,0.94184]
[1776772601278,62.42,76432.48,0.1,0.00965,1e-05,0.94478]
[1776772605082,62.42,76430.58,0.1,0.00963,1e-05,0.94292]
[1776772605306,62.42,76429.89,0.1,0.00962,1e-05,0.94225]
[1776772611348,62.42,76430.18,0.1,0.00962,1e-05,0.94253]
[1776772617391,62.42,76429.43,0.1,0.00962,1e-05,0.9418]
[1776772623886,62.42,76428.18,0.1,0.0096,1e-05,0.94057]
[1776772623952,62.42,76428.17,0.1,0.0096,1e-05,0.94056]
[1776772629474,62.42,76427.67,0.1,0.0096,1e-05,0.94008]
[1776772634513,62.42,76427.47,0.1,0.00959,1e-05,0.93988]
[1776772636524,62.42,76448.18,0.1,0.00983,1e-05,0.96028]
[1776772641559,62.42,76454.02,0.1,0.0099,1e-05,0.9661]
[1776772646595,62.42,76455.94,0.1,0.00992,1e-05,0.96802]
[1776772651632,62.42,76461.23,0.1,0.00995,1e-05,0.9707]
[1776772656665,62.42,76463.17,0.1,0.00998,1e-05,0.97265]
[1776772662712,62.42,76462.22,0.1,0.00997,1e-05,0.9717]
[1776772668755,62.42,76461.64,0.1,0.00996,1e-05,0.97111]
[1776772671733,62.42,76462.01,0.1,0.00996,1e-05,0.97149]
[1776772672782,62.42,76462.0,0.1,0.00996,1e-05,0.97148]
[1776772675090,62.42,76462.56,0.1,0.00997,1e-05,0.97204]
[1776772675140,62.42,76463.22,0.1,0.00998,1e-05,0.9727]
[1776772676764,62.42,76463.22,0.1,0.00998,1e-05,0.9727]
[1776772676812,62.42,76465.07,0.1,0.01,1e-05,0.97456]
[1776772682854,62.42,76464.28,0.1,0.00999,1e-05,0.97377]
[1776772687890,62.42,76479.18,0.1,0.01017,1e-05,0.98884]
[1776772689904,62.42,76489.53,0.1,0.01029,1e-05,0.99942]
[1776772694938,62.42,76490.69,0.1,0.0103,1e-05,1.00061]
[1776772699974,62.42,76493.15,0.1,0.01033,1e-05,1.00314]
[1776772705011,62.42,76490.93,0.1,0.01031,1e-05,1.00086]
[1776772710044,62.42,76493.36,0.1,0.01033,1e-05,1.00336]
[1776772715079,62.42,76496.99,0.1,0.01035,1e-05,1.00442]
[1776772720113,62.42,76499.38,0.1,0.01038,1e-05,1.00688]
[1776772725149,62.42,76502.29,0.1,0.01042,1e-05,1.00989]
[1776772730184,62.42,76501.98,0.1,0.01041,1e-05,1.00957]
[1776772735219,62.42,76501.13,0.1,0.0104,1e-05,1.00869]
[1776772740255,62.42,76501.77,0.1,0.01041,1e-05,1.00936]
[1776772745289,62.42,76504.29,0.1,0.01044,1e-05,1.01197]
[1776772750324,62.42,76501.38,0.1,0.0104,1e-05,1.00895]
[1776772755361,62.42,76501.57,0.1,0.01041,1e-05,1.00915]
[1776772762409,62.42,76502.27,0.1,0.01042,1e-05,1.00987]
[1776772767444,62.42,76497.49,0.1,0.01036,1e-05,1.00493]
[1776772772479,62.42,76498.26,0.1,0.01034,1e-05,1.00304]
[1776772777515,62.42,76500.73,0.1,0.01037,1e-05,1.00559]
[1776772782550,62.42,76499.88,0.1,0.01036,1e-05,1.00471]
[1776772784563,62.42,76483.15,0.1,0.01016,1e-05,0.98757]
[1776772789600,62.42,76473.57,0.1,0.01005,1e-05,0.97786]
[1776772794633,62.42,76472.72,0.1,0.01004,1e-05,0.977]
[1776772799668,62.42,76469.93,0.1,0.01,1e-05,0.97419]
[1776772804709,62.42,76472.17,0.1,0.01003,1e-05,0.97645]
[1776772809749,62.42,76487.56,0.1,0.01021,1e-05,0.99207]
[1776772814782,62.42,76492.05,0.1,0.01027,1e-05,0.99666]
[1776772816747,62.42,76500.12,0.1,0.01036,1e-05,1.00496]
[1776772816798,62.42,76503.54,0.1,0.0104,1e-05,1.00849]
[1776772817475,62.42,76503.54,0.1,0.0104,1e-05,1.00849]
[1776772817804,62.42,76499.2,0.1,0.01035,1e-05,1.00401]
[1776772818305,62.42,76499.2,0.1,0.01035,1e-05,1.00401]
[1776772818813,62.42,76499.25,0.1,0.01035,1e-05,1.00406]
[1776772821258,62.42,76499.86,0.1,0.01036,1e-05,1.00469]
[1776772821664,62.42,76499.86,0.1,0.01036,1e-05,1.00469]
[1776772821837,62.42,76497.94,0.1,0.01034,1e-05,1.00271]
[1776772823848,62.42,76488.68,0.1,0.01023,1e-05,0.99321]
[1776772828880,62.42,76490.12,0.1,0.01024,1e-05,0.99468]
[1776772833915,62.42,76491.54,0.1,0.01023,1e-05,0.99347]
[1776772838950,62.42,76492.49,0.1,0.01024,1e-05,0.99444]
[1776772841111,62.42,76495.58,0.1,0.01028,1e-05,0.99761]
[1776772841171,62.42,76502.05,0.1,0.01036,1e-05,1.00426]
[1776772842210,62.42,76502.05,0.1,0.01036,1e-05,1.00426]
[1776772842225,62.42,76502.05,0.1,0.01036,1e-05,1.00426]
[1776772846528,62.42,76498.55,0.1,0.01032,1e-05,1.00066]
[1776772846539,62.42,76497.74,0.1,0.01031,1e-05,0.99982]
[1776772848617,62.42,76469.44,0.1,0.00997,1e-05,0.97107]
[1776772854057,62.42,76468.13,0.1,0.00996,1e-05,0.96976]
[1776772859157,62.42,76466.61,0.1,0.00994,1e-05,0.96823]
[1776772864409,62.42,76468.56,0.1,0.00996,1e-05,0.97019]
[1776772864450,62.42,76478.91,0.1,0.01008,1e-05,0.98062]
[1776772870228,62.42,76481.33,0.1,0.01011,1e-05,0.98307]
[1776772877522,62.42,76482.17,0.1,0.01012,1e-05,0.98392]
[1776772877543,62.42,76480.61,0.1,0.0101,1e-05,0.98234]
[1776772878854,62.42,76471.51,0.1,0.01,1e-05,0.97315]
[1776772879370,62.42,76471.51,0.1,0.01,1e-05,0.97315]
[1776772879395,62.42,76468.45,0.1,0.00996,1e-05,0.97008]
[1776772880229,62.42,76468.45,0.1,0.00996,1e-05,0.97008]
[1776772880298,62.42,76468.86,0.1,0.00997,1e-05,0.97049]
[1776772885336,62.42,76468.06,0.1,0.00996,1e-05,0.96969]
[1776772890212,62.42,76471.94,0.1,0.01,1e-05,0.97358]
[1776772890368,62.42,76477.17,0.1,0.01006,1e-05,0.97886]
[1776772895402,62.42,76484.13,0.1,0.01012,1e-05,0.98326]
[1776772901445,62.42,76483.5,0.1,0.01011,1e-05,0.98262]
[1776772906480,62.42,76497.4,0.1,0.01028,1e-05,0.9968]
[1776772911518,62.42,76501.87,0.1,0.01033,1e-05,1.00139]
[1776772912763,62.42,76501.87,0.1,0.01033,1e-05,1.00139]
[1776772912864,62.42,76500.74,0.1,0.01032,1e-05,1.00023]
[1776772917940,62.42,76499.98,0.1,0.01031,1e-05,0.99945]
[1776772917956,62.42,76514.52,0.1,0.01048,1e-05,1.01448]
[1776772921424,62.42,76515.13,0.1,0.01049,1e-05,1.01512]
[1776772921588,62.42,76507.66,0.1,0.0104,1e-05,1.00737]
[1776772922298,62.42,76507.66,0.1,0.0104,1e-05,1.00737]
[1776772922595,62.42,76504.48,0.1,0.01036,1e-05,1.00408]
[1776772927634,62.42,76500.97,0.1,0.01032,1e-05,1.00047]
[1776772930469,62.42,76494.47,0.1,0.01024,1e-05,0.9938]
[1776772930657,62.42,76494.61,0.1,0.01024,1e-05,0.99394]
[1776772932423,62.42,76488.45,0.1,0.01017,1e-05,0.98765]
[1776772932670,62.42,76478.84,0.1,0.01006,1e-05,0.9779]
[1776772933366,62.42,76478.84,0.1,0.01006,1e-05,0.9779]
[1776772933677,62.42,76476.45,0.1,0.01003,1e-05,0.97549]
[1776772938712,62.42,76479.15,0.1,0.01006,1e-05,0.97822]
[1776772943747,62.42,76498.94,0.1,0.01029,1e-05,0.99838]
[1776772944261,62.42,76498.94,0.1,0.01029,1e-05,0.99838]
[1776772944755,62.42,76505.64,0.1,0.01038,1e-05,1.00528]
[1776772946227,62.42,76502.35,0.1,0.01034,1e-05,1.00189]
[1776772946768,62.42,76503.05,0.1,0.01034,1e-05,1.00261]
[1776772950719,62.42,76506.31,0.1,0.01038,1e-05,1.00597]
[1776772950797,62.42,76506.27,0.1,0.01038,1e-05,1.00593]
[1776772955831,62.42,76503.8,0.1,0.01033,1e-05,1.00069]
[1776772961873,62.42,76504.12,0.1,0.01033,1e-05,1.00102]
[1776772966909,62.42,76502.56,0.1,0.01031,1e-05,0.99942]
[1776772971949,62.42,76501.43,0.1,0.0103,1e-05,0.99826]
[1776772976982,62.42,76488.24,0.1,0.01014,1e-05,0.98478]
[1776772981012,62.42,76488.62,0.1,0.01015,1e-05,0.98517]
[1776772981600,62.42,76488.77,0.1,0.01015,1e-05,0.98532]
[1776772987054,62.42,76487.12,0.1,0.01013,1e-05,0.98364]
[1776772992089,62.42,76485.45,0.1,0.01011,1e-05,0.98195]
[1776772997124,62.42,76479.41,0.1,0.01004,1e-05,0.97584]
[1776772999316,62.42,76479.66,0.1,0.01004,1e-05,0.97609]
[1776772999374,62.42,76480.82,0.1,0.01005,1e-05,0.97726]
[1776773000172,62.42,76480.82,0.1,0.01005,1e-05,0.97726]
[1776773000212,62.42,76481.14,0.1,0.01006,1e-05,0.97759]
[1776773002047,62.42,76481.14,0.1,0.01006,1e-05,0.97759]
[1776773002051,62.42,76481.02,0.1,0.01006,1e-05,0.97746]
[1776773009208,62.42,76481.02,0.1,0.01006,1e-05,0.97746]
[1776773011223,62.42,76481.54,0.1,0.01006,1e-05,0.97799]
[1776773011326,62.42,76481.66,0.1,0.01004,1e-05,0.97547]
[1776773017264,62.42,76480.09,0.1,0.01002,1e-05,0.97389]
[1776773023888,62.42,76473.18,0.1,0.00994,1e-05,0.96695]
[1776773024306,62.42,76473.18,0.1,0.00994,1e-05,0.96695]
[1776773024812,62.42,76473.18,0.1,0.00994,1e-05,0.96695]
[1776773024901,62.42,76463.21,0.1,0.00982,1e-05,0.957]
[1776773030354,62.42,76454.86,0.1,0.00973,1e-05,0.94874]
[1776773035390,62.42,76453.89,0.1,0.00972,1e-05,0.94778]
[1776773040425,62.42,76463.48,0.1,0.00983,1e-05,0.95727]
[1776773045460,62.42,76458.83,0.1,0.00977,1e-05,0.95266]
[1776773050074,62.42,76453.43,0.1,0.00971,1e-05,0.94733]
[1776773050361,62.42,76453.34,0.1,0.00971,1e-05,0.94724]
[1776773052510,62.42,76443.0,0.1,0.00959,1e-05,0.9371]
[1776773053624,62.42,76443.0,0.1,0.00959,1e-05,0.9371]
[1776773053853,62.42,76443.0,0.1,0.00959,1e-05,0.9371]
[1776773054295,62.42,76437.49,0.1,0.00953,1e-05,0.93173]
[1776773054522,62.42,76437.49,0.1,0.00953,1e-05,0.93173]
[1776773055553,62.42,76426.22,0.1,0.0094,1e-05,0.92083]
[1776773056537,62.42,76426.22,0.1,0.0094,1e-05,0.92083]
[1776773056571,62.42,76402.71,0.1,0.00915,1e-05,0.89842]
[1776773061585,62.42,76391.06,0.1,0.00902,1e-05,0.88748]
[1776773065612,62.42,76378.82,0.1,0.00889,1e-05,0.8761]
[1776773070647,62.42,76389.49,0.1,0.009,1e-05,0.88601]
[1776773075684,62.42,76397.07,0.1,0.00906,1e-05,0.89063]
[1776773078708,62.42,76406.6,0.1,0.00916,1e-05,0.8996]
[1776773083741,62.42,76410.04,0.1,0.0092,1e-05,0.90285]
[1776773088776,62.42,76406.95,0.1,0.00917,1e-05,0.89993]
[1776773093813,62.42,76409.75,0.1,0.0092,1e-05,0.90258]
[1776773098850,62.42,76408.33,0.1,0.00918,1e-05,0.90123]
[1776773103882,62.42,76405.73,0.1,0.00915,1e-05,0.89878]
[1776773108920,62.42,76397.55,0.1,0.00907,1e-05,0.89108]
[1776773113956,62.42,76401.31,0.1,0.00911,1e-05,0.89461]
[1776773118990,62.42,76401.71,0.1,0.00911,1e-05,0.89499]
[1776773124032,62.42,76410.2,0.1,0.0092,1e-05,0.903]
[1776773125041,62.42,76421.09,0.1,0.00932,1e-05,0.91337]
[1776773130075,62.42,76420.03,0.1,0.00931,1e-05,0.91236]
[1776773135110,62.42,76426.43,0.1,0.00936,1e-05,0.91596]
[1776773140145,62.42,76426.23,0.1,0.00935,1e-05,0.91577]
[1776773145180,62.42,76429.37,0.1,0.00939,1e-05,0.91879]
[1776773150215,62.42,76434.67,0.1,0.00945,1e-05,0.92389]
[1776773155250,62.42,76428.6,0.1,0.00938,1e-05,0.91805]
[1776773160285,62.42,76433.86,0.1,0.00944,1e-05,0.92311]
[1776773165324,62.42,76435.22,0.1,0.00945,1e-05,0.92443]
[1776773170359,62.42,76433.01,0.1,0.00943,1e-05,0.92229]
[1776773175394,62.42,76425.44,0.1,0.00934,1e-05,0.91501]
[1776773180430,62.42,76421.64,0.1,0.0093,1e-05,0.91138]
[1776773185464,62.42,76427.24,0.1,0.00936,1e-05,0.91674]
[1776773191506,62.42,76431.38,0.1,0.00939,1e-05,0.91818]
[1776773194528,62.42,76441.94,0.1,0.0095,1e-05,0.92838]
[1776773199562,62.42,76436.31,0.1,0.00944,1e-05,0.92293]
[1776773205603,62.42,76441.17,0.1,0.00949,1e-05,0.92763]
[1776773208627,62.42,76450.96,0.1,0.0096,1e-05,0.93716]
[1776773213673,62.42,76456.86,0.1,0.00967,1e-05,0.94294]
[1776773218695,62.42,76456.81,0.1,0.00967,1e-05,0.9429]
[1776773223730,62.42,76446.76,0.1,0.00956,1e-05,0.93307]
[1776773227760,62.42,76436.31,0.1,0.00944,1e-05,0.92293]
[1776773232793,62.42,76436.61,0.1,0.00944,1e-05,0.92322]
[1776773237829,62.42,76436.51,0.1,0.00944,1e-05,0.92312]
[1776773242863,62.42,76437.58,0.1,0.00945,1e-05,0.92416]
[1776773247901,62.42,76441.54,0.1,0.0095,1e-05,0.92799]
[1776773252937,62.42,76447.49,0.1,0.00954,1e-05,0.93121]
[1776773257972,62.42,76454.54,0.1,0.00962,1e-05,0.93809]
[1776773260994,62.42,76442.42,0.1,0.00948,1e-05,0.92629]
[1776773266028,62.42,76441.4,0.1,0.00947,1e-05,0.9253]
[1776773271066,62.42,76439.0,0.1,0.00945,1e-05,0.92298]
[1776773276101,62.42,76439.22,0.1,0.00945,1e-05,0.92319]
[1776773281136,62.42,76445.82,0.1,0.00952,1e-05,0.92959]
[1776773282364,62.42,76457.11,0.1,0.00965,1e-05,0.94061]
[1776773286174,62.42,76466.46,0.1,0.00976,1e-05,0.94981]
[1776773291211,62.42,76469.44,0.1,0.00979,1e-05,0.95276]
[1776773296242,62.42,76476.9,0.1,0.00988,1e-05,0.96018]
[1776773301277,62.42,76473.52,0.1,0.00984,1e-05,0.95681]
[1776773306313,62.42,76477.36,0.1,0.00988,1e-05,0.96064]
[1776773311349,62.42,76473.12,0.1,0.00981,1e-05,0.9538]
[1776773316383,62.42,76471.94,0.1,0.00979,1e-05,0.95263]
[1776773321417,62.42,76467.84,0.1,0.00975,1e-05,0.94858]
[1776773326453,62.42,76467.46,0.1,0.00974,1e-05,0.9482]
[1776773331486,62.42,76468.45,0.1,0.00975,1e-05,0.94918]
[1776773336524,62.42,76465.32,0.1,0.00972,1e-05,0.94609]
[1776773341559,62.42,76463.14,0.1,0.00969,1e-05,0.94394]
[1776773346594,62.42,76456.59,0.1,0.00962,1e-05,0.93752]
[1776773348308,62.42,76444.48,0.1,0.00948,1e-05,0.92573]
[1776773352653,62.42,76433.86,0.1,0.00936,1e-05,0.91549]
[1776773355220,62.42,76422.39,0.1,0.00924,1e-05,0.90454]
[1776773360690,62.42,76429.21,0.1,0.00931,1e-05,0.91104]
[1776773365727,62.42,76434.62,0.1,0.00937,1e-05,0.91622]
[1776773370760,62.42,76435.2,0.1,0.00938,1e-05,0.91678]
[1776773375801,62.42,76436.31,0.1,0.00936,1e-05,0.91531]
[1776773380838,62.42,76441.76,0.1,0.00943,1e-05,0.92055]
[1776773385873,62.42,76442.53,0.1,0.00943,1e-05,0.92129]
[1776773389901,62.42,76451.75,0.1,0.00954,1e-05,0.93022]
[1776773394934,62.42,76454.91,0.1,0.00957,1e-05,0.9333]
[1776773399971,62.42,76455.18,0.1,0.00958,1e-05,0.93357]
[1776773405013,62.42,76450.62,0.1,0.00952,1e-05,0.92913]
[1776773407018,62.42,76436.9,0.1,0.00937,1e-05,0.91587]
[1776773410049,62.42,76422.16,0.1,0.00921,1e-05,0.90181]
[1776773415080,62.42,76416.04,0.1,0.00914,1e-05,0.89602]
[1776773420121,62.42,76407.84,0.1,0.00905,1e-05,0.88831]
[1776773422132,62.42,76420.3,0.1,0.00919,1e-05,0.90004]
[1776773427167,62.42,76415.75,0.1,0.00914,1e-05,0.89574]
[1776773431193,62.42,76400.06,0.1,0.00895,1e-05,0.87858]
[1776773436228,62.42,76398.61,0.1,0.00893,1e-05,0.87723]
[1776773441267,62.42,76391.43,0.1,0.00885,1e-05,0.87059]
[1776773446298,62.42,76397.03,0.1,0.00891,1e-05,0.87577]
[1776773450326,62.42,76409.2,0.1,0.00904,1e-05,0.8871]
[1776773455361,62.42,76409.39,0.1,0.00905,1e-05,0.88728]
[1776773461405,62.42,76408.99,0.1,0.00904,1e-05,0.8869]
[1776773466441,62.42,76413.97,0.1,0.0091,1e-05,0.89157]
[1776773471474,62.42,76417.29,0.1,0.00913,1e-05,0.8947]
[1776773476510,62.42,76412.67,0.1,0.00908,1e-05,0.89035]
[1776773481544,62.42,76413.3,0.1,0.00909,1e-05,0.89094]
[1776773486579,62.42,76414.27,0.1,0.0091,1e-05,0.89186]
[1776773491614,62.42,76405.26,0.1,0.00898,1e-05,0.88094]
[1776773496648,62.42,76404.08,0.1,0.00896,1e-05,0.87984]
[1776773499670,62.42,76393.12,0.1,0.00885,1e-05,0.8697]
[1776773506304,62.42,76385.26,0.1,0.00877,1e-05,0.86248]
[1776773514778,62.42,76381.49,0.1,0.00873,1e-05,0.85904]
[1776773519814,62.42,76375.77,0.1,0.00867,1e-05,0.85383]
[1776773521827,62.42,76359.87,0.1,0.0085,1e-05,0.8395]
[1776773524848,62.42,76349.31,0.1,0.0084,1e-05,0.83009]
[1776773529883,62.42,76351.46,0.1,0.00842,1e-05,0.832]
[1776773531898,62.42,76362.58,0.1,0.00853,1e-05,0.84193]
[1776773536931,62.42,76366.49,0.1,0.00857,1e-05,0.84544]
[1776773541969,62.42,76368.25,0.1,0.00859,1e-05,0.84703]
[1776773548013,62.42,76366.01,0.1,0.00857,1e-05,0.84501]
[1776773554054,62.42,76363.27,0.1,0.00851,1e-05,0.84015]
[1776773562110,62.42,76363.25,0.1,0.00851,1e-05,0.84013]
[1776773570045,62.42,76362.28,0.1,0.0085,1e-05,0.83927]
[1776773573189,62.42,76345.7,0.1,0.00834,1e-05,0.82453]
[1776773574196,62.42,76335.17,0.1,0.00823,1e-05,0.81528]
[1776773579232,62.42,76321.29,0.1,0.00809,1e-05,0.80322]
[1776773584268,62.42,76323.52,0.1,0.00812,1e-05,0.80515]
[1776773587288,62.42,76334.43,0.1,0.00822,1e-05,0.81463]
[1776773590309,62.42,76343.76,0.1,0.00832,1e-05,0.82282]
[1776773595346,62.42,76348.1,0.1,0.00836,1e-05,0.82665]
[1776773600379,62.42,76347.78,0.1,0.00836,1e-05,0.82637]
[1776773602394,62.42,76358.81,0.1,0.00847,1e-05,0.83616]
[1776773607430,62.42,76363.98,0.1,0.00852,1e-05,0.84079]
[1776773612467,62.42,76364.51,0.1,0.0085,1e-05,0.83887]
[1776773617500,62.42,76363.58,0.1,0.00849,1e-05,0.83804]
[1776773619525,62.42,76372.97,0.1,0.00859,1e-05,0.84647]
[1776773621531,62.42,76382.2,0.1,0.00869,1e-05,0.85483]
[1776773626566,62.42,76383.82,0.1,0.0087,1e-05,0.8563]
[1776773629587,62.42,76373.64,0.1,0.0086,1e-05,0.84708]
[1776773634622,62.42,76371.97,0.1,0.00858,1e-05,0.84557]
[1776773639657,62.42,76371.25,0.1,0.00857,1e-05,0.84492]
[1776773644692,62.42,76365.45,0.1,0.00851,1e-05,0.83971]
[1776773649727,62.42,76359.65,0.1,0.00845,1e-05,0.83453]
[1776773654762,62.42,76360.51,0.1,0.00846,1e-05,0.8353]
[1776773659798,62.42,76356.52,0.1,0.00842,1e-05,0.83174]
[1776773664832,62.42,76348.1,0.1,0.00834,1e-05,0.82428]
[1776773669137,62.42,76347.04,0.1,0.00833,1e-05,0.82335]
[1776773669150,62.42,76302.26,0.1,0.00789,1e-05,0.78464]
[1776773669974,62.42,76302.26,0.1,0.00789,1e-05,0.78464]
[1776773670045,62.42,76306.28,0.1,0.00793,1e-05,0.78805]
[1776773671687,62.42,76306.28,0.1,0.00793,1e-05,0.78805]
[1776773671719,62.42,76303.19,0.1,0.00787,1e-05,0.78314]
[1776773677523,62.42,76298.47,0.1,0.00783,1e-05,0.77916]
[1776773679974,62.42,76302.41,0.1,0.00787,1e-05,0.78248]
[1776773679996,62.42,76299.67,0.1,0.00784,1e-05,0.78017]
[1776773685987,62.42,76299.54,0.1,0.00784,1e-05,0.78006]
[1776773691027,62.42,76298.98,0.1,0.00783,1e-05,0.77959]
[1776773691929,62.42,76298.98,0.1,0.00783,1e-05,0.77959]
[1776773692029,62.42,76295.01,0.1,0.0078,1e-05,0.77624]
[1776773697666,62.42,76298.85,0.1,0.00783,1e-05,0.77948]
[1776773698751,62.42,76298.85,0.1,0.00783,1e-05,0.77948]
[1776773698804,62.42,76291.47,0.1,0.00776,1e-05,0.77327]
[1776773704113,62.42,76292.74,0.1,0.00777,1e-05,0.77434]
[1776773709148,62.42,76298.28,0.1,0.00783,1e-05,0.779]
[1776773714183,62.42,76305.88,0.1,0.0079,1e-05,0.78542]
[1776773719218,62.42,76296.01,0.1,0.00781,1e-05,0.77708]
[1776773725672,62.42,76298.54,0.1,0.00783,1e-05,0.77921]
[1776773725728,62.42,76298.59,0.1,0.00783,1e-05,0.77926]
[1776773728281,62.42,76317.13,0.1,0.00801,1e-05,0.79502]
[1776773731399,62.42,76325.52,0.1,0.00809,1e-05,0.80223]
[1776773731405,62.42,76319.33,0.1,0.00801,1e-05,0.7946]
[1776773737343,62.42,76313.08,0.1,0.00795,1e-05,0.78925]
[1776773741174,62.42,76314.47,0.1,0.00796,1e-05,0.79044]
[1776773741373,62.42,76315.62,0.1,0.00797,1e-05,0.79142]
[1776773742306,62.42,76315.62,0.1,0.00797,1e-05,0.79142]
[1776773742407,62.42,76326.01,0.1,0.00807,1e-05,0.80034]
[1776773747414,62.42,76309.23,0.1,0.00791,1e-05,0.78598]
[1776773751466,62.42,76299.16,0.1,0.00781,1e-05,0.77746]
[1776773756479,62.42,76297.5,0.1,0.0078,1e-05,0.77607]
[1776773757157,62.42,76297.5,0.1,0.0078,1e-05,0.77607]
[1776773757486,62.42,76297.94,0.1,0.0078,1e-05,0.77644]
[1776773761521,62.42,76310.04,0.1,0.00792,1e-05,0.78667]
[1776773762131,62.42,76310.04,0.1,0.00792,1e-05,0.78667]
[1776773762521,62.42,76319.4,0.1,0.00801,1e-05,0.79466]
[1776773763359,62.42,76319.4,0.1,0.00801,1e-05,0.79466]
[1776773763534,62.42,76320.05,0.1,0.00801,1e-05,0.79521]
[1776773766550,62.42,76310.88,0.1,0.00793,1e-05,0.78738]
[1776773771585,62.42,76316.58,0.1,0.00798,1e-05,0.79224]
[1776773776620,62.42,76318.24,0.1,0.008,1e-05,0.79366]
[1776773779641,62.42,76308.76,0.1,0.0079,1e-05,0.78558]
[1776773784678,62.42,76306.2,0.1,0.00788,1e-05,0.78341]
[1776773789715,62.42,76297.85,0.1,0.0078,1e-05,0.77636]
[1776773794747,62.42,76305.08,0.1,0.00785,1e-05,0.78018]
[1776773799781,62.42,76303.25,0.1,0.00783,1e-05,0.77864]
[1776773804817,62.42,76303.93,0.1,0.00784,1e-05,0.77921]
[1776773809850,62.42,76307.29,0.1,0.00787,1e-05,0.78205]
[1776773812874,62.42,76291.56,0.1,0.00772,1e-05,0.76883]
[1776773815496,62.42,76288.7,0.1,0.00769,1e-05,0.76645]
[1776773815895,62.42,76287.53,0.1,0.00768,1e-05,0.76548]
[1776773820930,62.42,76293.8,0.1,0.00774,1e-05,0.7707]
[1776773822220,62.42,76294.08,0.1,0.00774,1e-05,0.77094]
[1776773822944,62.42,76295.65,0.1,0.00776,1e-05,0.77225]
[1776773823289,62.42,76295.65,0.1,0.00776,1e-05,0.77225]
[1776773823950,62.42,76302.5,0.1,0.00782,1e-05,0.77801]
[1776773826012,62.42,76303.79,0.1,0.00784,1e-05,0.77909]
[1776773826895,62.42,76303.79,0.1,0.00784,1e-05,0.77909]
[1776773826036,62.42,76296.15,0.1,0.00776,1e-05,0.77267]
[1776773826994,62.42,76301.92,0.1,0.00782,1e-05,0.77752]
[1776773831563,62.42,76304.18,0.1,0.00784,1e-05,0.77942]
[1776773831662,62.42,76301.62,0.1,0.00781,1e-05,0.77726]
[1776773835512,62.42,76304.11,0.1,0.00784,1e-05,0.77936]
[1776773835613,62.42,76305.0,0.1,0.00785,1e-05,0.78011]
[1776773836143,62.42,76305.0,0.1,0.00785,1e-05,0.78011]
[1776773836904,62.42,76305.0,0.1,0.00785,1e-05,0.78011]
[1776773838851,62.42,76305.18,0.1,0.00785,1e-05,0.78027]
[1776773838952,62.42,76305.21,0.1,0.00785,1e-05,0.78029]
[1776773843834,62.42,76303.21,0.1,0.00783,1e-05,0.7786]
[1776773843935,62.42,76301.92,0.1,0.00782,1e-05,0.77752]
[1776773849133,62.42,76303.76,0.1,0.00783,1e-05,0.77907]
[1776773851147,62.42,76294.12,0.1,0.00772,1e-05,0.76871]
[1776773856183,62.42,76297.95,0.1,0.00776,1e-05,0.77192]
[1776773862223,62.42,76300.44,0.1,0.00778,1e-05,0.774]
[1776773867270,62.42,76290.8,0.1,0.00769,1e-05,0.76595]
[1776773872293,62.42,76288.55,0.1,0.00767,1e-05,0.76408]
[1776773877328,62.42,76293.84,0.1,0.00772,1e-05,0.76848]
[1776773882365,62.42,76295.32,0.1,0.00773,1e-05,0.76972]
[1776773887399,62.42,76294.6,0.1,0.00773,1e-05,0.76912]
[1776773893179,62.42,76294.94,0.1,0.00773,1e-05,0.7694]
[1776773893441,62.42,76295.96,0.1,0.00774,1e-05,0.77025]
[1776773894448,62.42,76307.14,0.1,0.00784,1e-05,0.77964]
[1776773897469,62.42,76317.98,0.1,0.00795,1e-05,0.78884]
[1776773902504,62.42,76319.25,0.1,0.00796,1e-05,0.78992]
[1776773907556,62.42,76318.12,0.1,0.00795,1e-05,0.78896]
[1776773908851,62.42,76318.12,0.1,0.00795,1e-05,0.78896]
[1776773908953,62.42,76357.32,0.1,0.00834,1e-05,0.82296]
[1776773909327,62.42,76357.32,0.1,0.00834,1e-05,0.82296]
[1776773909555,62.42,76357.42,0.1,0.00834,1e-05,0.82305]
[1776773910094,62.42,76357.42,0.1,0.00834,1e-05,0.82305]
[1776773910562,62.42,76355.61,0.1,0.00832,1e-05,0.82145]
[1776773912166,62.42,76353.2,0.1,0.00827,1e-05,0.81697]
[1776773912767,62.42,76353.2,0.1,0.00827,1e-05,0.81697]
[1776773913437,62.42,76352.42,0.1,0.00826,1e-05,0.81629]
[1776773913583,62.42,76352.79,0.1,0.00827,1e-05,0.81661]
[1776773915390,62.42,76354.24,0.1,0.00828,1e-05,0.81788]
[1776773915597,62.42,76355.37,0.1,0.00829,1e-05,0.81888]
[1776773916148,62.42,76355.37,0.1,0.00829,1e-05,0.81888]
[1776773916249,62.42,76356.53,0.1,0.00831,1e-05,0.8199]
[1776773917059,62.42,76356.53,0.1,0.00831,1e-05,0.8199]
[1776773917818,62.42,76356.53,0.1,0.00831,1e-05,0.8199]
[1776773917919,62.42,76357.47,0.1,0.00831,1e-05,0.82072]
[1776773919923,62.42,76357.55,0.1,0.00832,1e-05,0.82079]
[1776773919947,62.42,76355.18,0.1,0.00829,1e-05,0.81871]
[1776773920173,62.42,76355.18,0.1,0.00829,1e-05,0.81871]
[1776773920837,62.42,76355.18,0.1,0.00829,1e-05,0.81871]
[1776773923758,62.42,76354.74,0.1,0.00829,1e-05,0.81832]
[1776773923859,62.42,76354.09,0.1,0.00828,1e-05,0.81775]
[1776773924977,62.42,76354.09,0.1,0.00828,1e-05,0.81775]
[1776773925005,62.42,76353.85,0.1,0.00828,1e-05,0.81754]
[1776773928107,62.42,76351.03,0.1,0.00825,1e-05,0.81507]
[1776773928234,62.42,76351.03,0.1,0.00825,1e-05,0.81507]
[1776773929077,62.42,76355.53,0.1,0.0083,1e-05,0.81902]
[1776773929871,62.42,76355.53,0.1,0.0083,1e-05,0.81902]
[1776773929908,62.42,76355.28,0.1,0.00829,1e-05,0.8188]
[1776773934874,62.42,76354.85,0.1,0.00829,1e-05,0.81842]
[1776773934905,62.42,76350.68,0.1,0.00825,1e-05,0.81476]
[1776773940773,62.42,76348.12,0.1,0.00822,1e-05,0.81252]
[1776773945810,62.42,76343.16,0.1,0.00817,1e-05,0.8082]
[1776773950833,62.42,76345.99,0.1,0.0082,1e-05,0.81066]
[1776773950934,62.42,76345.84,0.1,0.0082,1e-05,0.81053]
[1776773953613,62.42,76346.14,0.1,0.0082,1e-05,0.81079]
[1776773953867,62.42,76345.04,0.1,0.00819,1e-05,0.80984]
[1776773955173,62.42,76340.38,0.1,0.00814,1e-05,0.80578]
[1776773955982,62.42,76340.38,0.1,0.00814,1e-05,0.80578]
[1776773956060,62.42,76336.36,0.1,0.0081,1e-05,0.8023]
[1776773956126,62.42,76336.36,0.1,0.0081,1e-05,0.8023]
[1776773956917,62.42,76339.93,0.1,0.00814,1e-05,0.80539]
[1776773957810,62.42,76339.93,0.1,0.00814,1e-05,0.80539]
[1776773957892,62.42,76339.93,0.1,0.00814,1e-05,0.80539]
[1776773962928,62.42,76343.39,0.1,0.00817,1e-05,0.8084]
[1776773964408,62.42,76345.3,0.1,0.00819,1e-05,0.81006]
[1776773964943,62.42,76345.12,0.1,0.00819,1e-05,0.80991]
[1776773965179,62.42,76345.12,0.1,0.00819,1e-05,0.80991]
[1776773965949,62.42,76344.48,0.1,0.00819,1e-05,0.80935]
[1776773966497,62.42,76344.48,0.1,0.00819,1e-05,0.80935]
[1776773966957,62.42,76344.67,0.1,0.00819,1e-05,0.80951]
[1776773967963,62.42,76334.05,0.1,0.00808,1e-05,0.80031]
[1776773968928,62.42,76334.05,0.1,0.00808,1e-05,0.80031]
[1776773969022,62.42,76326.98,0.1,0.00801,1e-05,0.79423]
[1776773969525,62.42,76326.98,0.1,0.00801,1e-05,0.79423]
[1776773969978,62.42,76326.98,0.1,0.00801,1e-05,0.79423]
[1776773970352,62.42,76326.98,0.1,0.00801,1e-05,0.79423]
[1776773970985,62.42,76323.95,0.1,0.00798,1e-05,0.79163]
[1776773971473,62.42,76323.95,0.1,0.00798,1e-05,0.79163]
[1776773971990,62.42,76326.47,0.1,0.00799,1e-05,0.79148]
[1776773972195,62.42,76326.47,0.1,0.00799,1e-05,0.79148]
[1776773972998,62.42,76331.57,0.1,0.00804,1e-05,0.79585]
[1776773975482,62.42,76331.28,0.1,0.00803,1e-05,0.7956]
[1776773976019,62.42,76329.31,0.1,0.00801,1e-05,0.79391]
[1776773981056,62.42,76329.8,0.1,0.00802,1e-05,0.79433]
[1776773984078,62.42,76341.0,0.1,0.00813,1e-05,0.80399]
[1776773989112,62.42,76349.47,0.1,0.00821,1e-05,0.81135]
[1776773994147,62.42,76350.41,0.1,0.00822,1e-05,0.81217]
[1776773999781,62.42,76349.19,0.1,0.00821,1e-05,0.81111]
[1776774005224,62.42,76341.95,0.1,0.00814,1e-05,0.80481]
[1776774011268,62.42,76342.05,0.1,0.00814,1e-05,0.8049]
[1776774016302,62.42,76342.01,0.1,0.00814,1e-05,0.80486]
[1776774022343,62.42,76343.02,0.1,0.00815,1e-05,0.80574]
[1776774027378,62.42,76344.26,0.1,0.00816,1e-05,0.80682]
[1776774032414,62.42,76344.65,0.1,0.00814,1e-05,0.80482]
[1776774037449,62.42,76337.06,0.1,0.00807,1e-05,0.79826]
[1776774042486,62.42,76335.91,0.1,0.00805,1e-05,0.79727]
[1776774046514,62.42,76345.1,0.1,0.00815,1e-05,0.80521]
[1776774051549,62.42,76350.59,0.1,0.0082,1e-05,0.80998]
[1776774054708,62.42,76348.04,0.1,0.00817,1e-05,0.80776]
[1776774054813,62.42,76349.48,0.1,0.00819,1e-05,0.80902]
[1776774055953,62.42,76349.48,0.1,0.00819,1e-05,0.80902]
[1776774056055,62.42,76359.88,0.1,0.00829,1e-05,0.81812]
[1776774061619,62.42,76358.91,0.1,0.00828,1e-05,0.81726]
[1776774066658,62.42,76363.5,0.1,0.00833,1e-05,0.8213]
[1776774068668,62.42,76373.59,0.1,0.00843,1e-05,0.83024]
[1776774069676,62.42,76361.53,0.1,0.00831,1e-05,0.81957]
[1776774074711,62.42,76355.46,0.1,0.00825,1e-05,0.81424]
[1776774079747,62.42,76354.23,0.1,0.00824,1e-05,0.81316]
[1776774081761,62.42,76368.33,0.1,0.00838,1e-05,0.82557]
[1776774086807,62.42,76366.76,0.1,0.00836,1e-05,0.82418]
[1776774091836,62.42,76367.63,0.1,0.00835,1e-05,0.82258]
[1776774096871,62.42,76368.35,0.1,0.00835,1e-05,0.82321]
[1776774101907,62.42,76368.83,0.1,0.00836,1e-05,0.82364]
[1776774106941,62.42,76369.16,0.1,0.00836,1e-05,0.82393]
[1776774111975,62.42,76369.24,0.1,0.00836,1e-05,0.824]
[1776774117011,62.42,76369.64,0.1,0.00837,1e-05,0.82435]
[1776774122053,62.42,76371.69,0.1,0.00839,1e-05,0.82617]
[1776774123053,62.42,76381.3,0.1,0.00849,1e-05,0.83472]
[1776774128088,62.42,76375.21,0.1,0.00842,1e-05,0.82929]
[1776774133123,62.42,76371.51,0.1,0.00839,1e-05,0.82601]
[1776774138158,62.42,76372.43,0.1,0.0084,1e-05,0.82682]
[1776774143192,62.42,76370.44,0.1,0.00838,1e-05,0.82506]
[1776774149237,62.42,76367.26,0.1,0.00834,1e-05,0.82225]
[1776774154270,62.42,76368.16,0.1,0.00833,1e-05,0.82067]
[1776774159307,62.42,76377.01,0.1,0.00842,1e-05,0.82851]
[1776774164342,62.42,76367.62,0.1,0.00832,1e-05,0.8202]
[1776774170988,62.42,76366.77,0.1,0.00831,1e-05,0.81945]
[1776774176425,62.42,76363.55,0.1,0.00828,1e-05,0.81661]
[1776774179446,62.42,76350.6,0.1,0.00815,1e-05,0.80531]
[1776774184481,62.42,76345.36,0.1,0.0081,1e-05,0.80077]
[1776774191137,62.42,76346.84,0.1,0.00812,1e-05,0.80205]
[1776774196565,62.42,76348.96,0.1,0.00814,1e-05,0.80388]
[1776774202607,62.42,76351.96,0.1,0.00817,1e-05,0.80649]
[1776774208649,62.42,76352.56,0.1,0.00817,1e-05,0.80701]
[1776774213685,62.42,76349.53,0.1,0.00812,1e-05,0.80204]
[1776774221347,62.42,76348.24,0.1,0.00811,1e-05,0.80092]
[1776774226777,62.42,76360.52,0.1,0.00823,1e-05,0.8116]
[1776774229116,62.42,76370.47,0.1,0.00833,1e-05,0.82034]
[1776774234832,62.42,76378.38,0.1,0.00841,1e-05,0.82734]
[1776774236845,62.42,76388.93,0.1,0.00852,1e-05,0.83675]
[1776774241887,62.42,76387.23,0.1,0.0085,1e-05,0.83522]
[1776774243899,62.42,76377.55,0.1,0.0084,1e-05,0.8266]
[1776774248935,62.42,76374.69,0.1,0.00837,1e-05,0.82406]
[1776774253970,62.42,76371.11,0.1,0.00834,1e-05,0.8209]
[1776774259007,62.42,76375.42,0.1,0.00838,1e-05,0.82471]
[1776774264040,62.42,76366.95,0.1,0.00829,1e-05,0.81724]
[1776774269231,62.42,76366.81,0.1,0.00829,1e-05,0.81711]
[1776774274110,62.42,76358.05,0.1,0.00818,1e-05,0.8071]
[1776774278139,62.42,76348.94,0.1,0.00809,1e-05,0.7992]
[1776774283173,62.42,76341.55,0.1,0.00802,1e-05,0.79284]
[1776774289216,62.42,76343.83,0.1,0.00804,1e-05,0.7948]
[1776774291839,62.42,76352.82,0.1,0.00813,1e-05,0.80255]
[1776774295257,62.42,76342.14,0.1,0.00802,1e-05,0.79334]
[1776774300306,62.42,76337.5,0.1,0.00798,1e-05,0.78937]
[1776774305327,62.42,76338.95,0.1,0.00799,1e-05,0.79061]
[1776774310362,62.42,76348.4,0.1,0.00809,1e-05,0.79873]
[1776774315397,62.42,76345.77,0.1,0.00806,1e-05,0.79646]
[1776774321441,62.42,76345.46,0.1,0.00806,1e-05,0.7962]
[1776774322445,62.42,76358.08,0.1,0.00818,1e-05,0.80712]
[1776774327486,62.42,76360.94,0.1,0.00821,1e-05,0.80961]
[1776774334535,62.42,76356.01,0.1,0.00814,1e-05,0.80298]
[1776774339569,62.42,76354.49,0.1,0.00812,1e-05,0.80166]
[1776774344605,62.42,76351.62,0.1,0.00809,1e-05,0.79918]
[1776774350646,62.42,76352.53,0.1,0.0081,1e-05,0.79997]
[1776774355682,62.42,76352.11,0.1,0.0081,1e-05,0.7996]
[1776774360717,62.42,76356.87,0.1,0.00815,1e-05,0.80373]
[1776774365752,62.42,76366.04,0.1,0.00824,1e-05,0.81171]
[1776774370787,62.42,76374.61,0.1,0.00832,1e-05,0.81924]
[1776774375822,62.42,76368.23,0.1,0.00826,1e-05,0.81363]
[1776774380858,62.42,76367.58,0.1,0.00825,1e-05,0.81306]
[1776774385894,62.42,76365.64,0.1,0.00823,1e-05,0.81136]
[1776774390928,62.42,76365.74,0.1,0.00823,1e-05,0.81145]
[1776774395964,62.42,76364.8,0.1,0.0082,1e-05,0.80828]
[1776774401000,62.42,76364.97,0.1,0.0082,1e-05,0.80842]
[1776774406037,62.42,76369.47,0.1,0.00825,1e-05,0.81236]
[1776774408051,62.42,76378.64,0.1,0.00834,1e-05,0.82042]
[1776774414091,62.42,76376.06,0.1,0.00831,1e-05,0.81814]
[1776774419127,62.42,76374.15,0.1,0.0083,1e-05,0.81646]
[1776774424163,62.42,76373.44,0.1,0.00829,1e-05,0.81584]
[1776774429201,62.42,76367.86,0.1,0.00823,1e-05,0.81095]
[1776774435242,62.42,76368.52,0.1,0.00824,1e-05,0.81152]
[1776774440279,62.42,76365.32,0.1,0.00821,1e-05,0.80873]
[1776774445315,62.42,76366.52,0.1,0.00822,1e-05,0.80978]
[1776774451354,62.42,76365.98,0.1,0.00819,1e-05,0.80695]
[1776774457395,62.42,76366.14,0.1,0.00819,1e-05,0.80709]
[1776774462432,62.42,76368.3,0.1,0.00821,1e-05,0.80897]
[1776774467467,62.42,76368.61,0.1,0.00822,1e-05,0.80925]
[1776774472506,62.42,76368.64,0.1,0.00822,1e-05,0.80927]
[1776774477540,62.42,76365.22,0.1,0.00818,1e-05,0.80629]
[1776774482577,62.42,76365.91,0.1,0.00819,1e-05,0.80689]
[1776774487611,62.42,76370.73,0.1,0.00824,1e-05,0.8111]
[1776774488618,62.42,76360.97,0.1,0.00814,1e-05,0.8026]
[1776774494660,62.42,76364.3,0.1,0.00817,1e-05,0.80549]
[1776774500702,62.42,76364.84,0.1,0.00818,1e-05,0.80596]
[1776774505738,62.42,76373.79,0.1,0.00827,1e-05,0.81378]
[1776774510774,62.42,76373.39,0.1,0.00826,1e-05,0.81343]
[1776774515809,62.42,76366.48,0.1,0.00817,1e-05,0.80504]
[1776774520844,62.42,76364.13,0.1,0.00815,1e-05,0.80299]
[1776774525879,62.42,76367.8,0.1,0.00819,1e-05,0.80618]
[1776774529907,62.42,76383.02,0.1,0.00834,1e-05,0.81953]
[1776774534942,62.42,76377.51,0.1,0.00828,1e-05,0.81468]
[1776774539977,62.42,76376.6,0.1,0.00827,1e-05,0.81388]
[1776774545012,62.42,76376.15,0.1,0.00827,1e-05,0.81348]
[1776774550047,62.42,76386.31,0.1,0.00837,1e-05,0.82243]
[1776774555082,62.42,76382.29,0.1,0.00833,1e-05,0.81888]
[1776774560121,62.42,76383.46,0.1,0.00834,1e-05,0.81991]
[1776774565154,62.42,76384.92,0.1,0.00836,1e-05,0.8212]
[1776774570187,62.42,76389.33,0.1,0.0084,1e-05,0.82511]
[1776774575222,62.42,76390.19,0.1,0.00839,1e-05,0.82348]
[1776774580257,62.42,76390.09,0.1,0.00839,1e-05,0.82339]
[1776774585292,62.42,76390.22,0.1,0.00839,1e-05,0.82351]
[1776774590327,62.42,76390.52,0.1,0.00839,1e-05,0.82377]
[1776774595361,62.42,76391.2,0.1,0.0084,1e-05,0.82438]
[1776774600399,62.42,76391.46,0.1,0.0084,1e-05,0.82461]
[1776774605531,62.42,76395.37,0.1,0.00844,1e-05,0.82808]
[1776774605611,62.42,76383.72,0.1,0.00832,1e-05,0.81776]
[1776774607614,62.42,76372.89,0.1,0.00821,1e-05,0.80827]
[1776774612699,62.42,76373.76,0.1,0.00822,1e-05,0.80903]
[1776774613491,62.42,76373.23,0.1,0.00822,1e-05,0.80856]
[1776774614187,62.42,76373.23,0.1,0.00822,1e-05,0.80856]
[1776774614499,62.42,76379.96,0.1,0.00828,1e-05,0.81446]
[1776774619533,62.42,76376.47,0.1,0.00825,1e-05,0.8114]
[1776774624569,62.42,76369.13,0.1,0.00818,1e-05,0.80499]
[1776774629603,62.42,76362.38,0.1,0.00811,1e-05,0.79914]
[1776774634649,62.42,76359.29,0.1,0.00806,1e-05,0.79413]
[1776774635646,62.42,76330.85,0.1,0.00778,1e-05,0.76997]
[1776774640681,62.42,76326.92,0.1,0.00774,1e-05,0.76668]
[1776774644709,62.42,76336.45,0.1,0.00783,1e-05,0.77468]
[1776774648738,62.42,76351.3,0.1,0.00798,1e-05,0.78728]
[1776774649747,62.42,76366.89,0.1,0.00813,1e-05,0.8007]
[1776774654783,62.42,76377.65,0.1,0.00824,1e-05,0.81006]
[1776774659817,62.42,76373.16,0.1,0.00819,1e-05,0.80615]
[1776774664852,62.42,76364.22,0.1,0.0081,1e-05,0.79839]
[1776774669888,62.42,76355.3,0.1,0.00802,1e-05,0.79071]
[1776774674922,62.42,76357.39,0.1,0.00804,1e-05,0.7925]
[1776774679957,62.42,76360.84,0.1,0.00807,1e-05,0.79547]
[1776774684614,62.42,76349.58,0.1,0.00796,1e-05,0.78581]
[1776774690028,62.42,76349.89,0.1,0.00796,1e-05,0.78608]
[1776774695064,62.42,76348.33,0.1,0.00793,1e-05,0.78244]
[1776774700098,62.42,76351.49,0.1,0.00796,1e-05,0.78513]
[1776774705133,62.42,76356.55,0.1,0.00801,1e-05,0.78946]
[1776774710168,62.42,76371.39,0.1,0.00815,1e-05,0.80225]
[1776774715203,62.42,76372.64,0.1,0.00816,1e-05,0.80334]
[1776774720238,62.42,76376.85,0.1,0.00821,1e-05,0.807]
[1776774725276,62.42,76373.81,0.1,0.00818,1e-05,0.80436]
[1776774730313,62.42,76375.96,0.1,0.0082,1e-05,0.80623]
[1776774735351,62.42,76371.24,0.1,0.00815,1e-05,0.80212]
[1776774737566,62.42,76403.02,0.1,0.00847,1e-05,0.8301]
[1776774743403,62.42,76401.31,0.1,0.00845,1e-05,0.82857]
[1776774749447,62.42,76400.78,0.1,0.00845,1e-05,0.8281]
[1776774754514,62.42,76406.39,0.1,0.00848,1e-05,0.8307]
[1776774755515,62.42,76392.55,0.1,0.00834,1e-05,0.81841]
[1776774757757,62.42,76418.58,0.1,0.00861,1e-05,0.84165]
[1776774759548,62.42,76431.24,0.1,0.00874,1e-05,0.85314]
[1776774760550,62.42,76420.46,0.1,0.00863,1e-05,0.84335]
[1776774762565,62.42,76431.78,0.1,0.00875,1e-05,0.85364]
[1776774767598,62.42,76427.4,0.1,0.0087,1e-05,0.84964]
[1776774772635,62.42,76430.63,0.1,0.00873,1e-05,0.85259]
[1776774777671,62.42,76435.11,0.1,0.00878,1e-05,0.85668]
[1776774782705,62.42,76455.17,0.1,0.00899,1e-05,0.87522]
[1776774787741,62.42,76456.76,0.1,0.00901,1e-05,0.87671]
[1776774792775,62.42,76456.99,0.1,0.00901,1e-05,0.87692]
[1776774797815,62.42,76468.77,0.1,0.00914,1e-05,0.88798]
[1776774802851,62.42,76464.93,0.1,0.0091,1e-05,0.88436]
[1776774807882,62.42,76472.43,0.1,0.00918,1e-05,0.89144]
[1776774812914,62.42,76471.48,0.1,0.00915,1e-05,0.88801]
[1776774814932,62.42,76482.25,0.1,0.00927,1e-05,0.89822]
[1776774819966,62.42,76479.66,0.1,0.00924,1e-05,0.89575]
[1776774825608,62.42,76480.91,0.1,0.00925,1e-05,0.89694]
[1776774831043,62.42,76483.08,0.1,0.00928,1e-05,0.89901]
[1776774835678,62.42,76473.0,0.1,0.00916,1e-05,0.88944]
[1776774841112,62.42,76462.75,0.1,0.00905,1e-05,0.8798]
[1776774846148,62.42,76469.51,0.1,0.00913,1e-05,0.88615]
[1776774848167,62.42,76485.03,0.1,0.0093,1e-05,0.90087]
[1776774850226,62.42,76507.4,0.1,0.00955,1e-05,0.92243]
[1776774855821,62.42,76511.49,0.1,0.0096,1e-05,0.92642]
[1776774861258,62.42,76516.32,0.1,0.00965,1e-05,0.93115]
[1776774866293,62.42,76521.31,0.1,0.00971,1e-05,0.93605]
[1776774871327,62.42,76524.54,0.1,0.00972,1e-05,0.93661]
[1776774876364,62.42,76525.68,0.1,0.00973,1e-05,0.93773]
[1776774881404,62.42,76541.4,0.1,0.00992,1e-05,0.95335]
[1776774886439,62.42,76544.77,0.1,0.00996,1e-05,0.95672]
[1776774890469,62.42,76535.05,0.1,0.00984,1e-05,0.94701]
[1776774895502,62.42,76539.76,0.1,0.0099,1e-05,0.95171]
[1776774900540,62.42,76530.22,0.1,0.00978,1e-05,0.94222]
[1776774902551,62.42,76545.05,0.1,0.00996,1e-05,0.957]
[1776774904566,62.42,76535.44,0.1,0.00985,1e-05,0.9474]
[1776774909604,62.42,76544.91,0.1,0.00996,1e-05,0.95686]
[1776774913636,62.42,76535.1,0.1,0.00984,1e-05,0.94706]
[1776774918667,62.42,76532.24,0.1,0.00981,1e-05,0.94422]
[1776774923704,62.42,76527.14,0.1,0.00975,1e-05,0.93917]
[1776774927732,62.42,76539.31,0.1,0.00989,1e-05,0.95126]
[1776774930753,62.42,76528.73,0.1,0.00977,1e-05,0.94075]
[1776774933775,62.42,76504.07,0.1,0.00946,1e-05,0.91402]
[1776774938808,62.42,76496.56,0.1,0.00937,1e-05,0.90679]
[1776774942839,62.42,76482.54,0.1,0.00922,1e-05,0.8934]
[1776774947873,62.42,76474.92,0.1,0.00913,1e-05,0.8862]
[1776774952911,62.42,76470.13,0.1,0.00908,1e-05,0.88169]
[1776774957943,62.42,76473.02,0.1,0.00911,1e-05,0.88441]
[1776774962979,62.42,76469.02,0.1,0.00907,1e-05,0.88065]
[1776774968017,62.42,76469.53,0.1,0.00908,1e-05,0.88113]
[1776774971036,62.42,76479.57,0.1,0.00919,1e-05,0.89059]
[1776774972045,62.42,76490.39,0.1,0.00931,1e-05,0.90088]
[1776774974064,62.42,76501.7,0.1,0.00943,1e-05,0.91174]
[1776774979095,62.42,76505.95,0.1,0.00948,1e-05,0.91584]
[1776774984130,62.42,76499.49,0.1,0.00941,1e-05,0.90961]
[1776774989167,62.42,76501.22,0.1,0.00943,1e-05,0.91127]
[1776774994200,62.42,76509.59,0.1,0.0095,1e-05,0.91678]
[1776774999236,62.42,76516.45,0.1,0.00957,1e-05,0.92345]
[1776775004271,62.42,76505.69,0.1,0.00945,1e-05,0.91301]
[1776775008298,62.42,76492.54,0.1,0.0093,1e-05,0.90038]
[1776775013337,62.42,76489.87,0.1,0.00927,1e-05,0.89783]
[1776775018372,62.42,76502.75,0.1,0.00942,1e-05,0.91017]
[1776775022402,62.42,76517.22,0.1,0.00958,1e-05,0.9242]
[1776775027437,62.42,76520.87,0.1,0.00962,1e-05,0.92777]
[1776775032472,62.42,76520.14,0.1,0.00962,1e-05,0.92705]
[1776775037507,62.42,76525.37,0.1,0.00968,1e-05,0.93218]
[1776775042542,62.42,76523.86,0.1,0.00966,1e-05,0.9307]
[1776775047577,62.42,76526.85,0.1,0.00969,1e-05,0.93364]
[1776775050598,62.42,76511.34,0.1,0.00952,1e-05,0.91848]
[1776775055637,62.42,76505.62,0.1,0.00942,1e-05,0.91036]
[1776775057248,62.42,76494.45,0.1,0.0093,1e-05,0.89964]
[1776775060671,62.42,76480.57,0.1,0.00915,1e-05,0.88647]
[1776775062685,62.42,76457.99,0.1,0.0089,1e-05,0.86537]
[1776775063693,62.42,76448.9,0.1,0.0088,1e-05,0.85699]
[1776775068727,62.42,76450.26,0.1,0.00882,1e-05,0.85824]
[1776775070760,62.42,76436.1,0.1,0.00867,1e-05,0.84531]
[1776775071749,62.42,76422.53,0.1,0.00853,1e-05,0.83306]
[1776775076786,62.42,76422.48,0.1,0.00853,1e-05,0.83302]
[1776775081819,62.42,76414.73,0.1,0.00845,1e-05,0.82609]
[1776775086857,62.42,76418.54,0.1,0.00849,1e-05,0.82949]
[1776775091892,62.42,76416.97,0.1,0.00847,1e-05,0.82809]
[1776775096928,62.42,76414.83,0.1,0.00845,1e-05,0.82618]
[1776775101963,62.42,76411.38,0.1,0.00841,1e-05,0.82311]
[1776775102974,62.42,76401.99,0.1,0.00832,1e-05,0.81481]
[1776775108008,62.42,76387.29,0.1,0.00817,1e-05,0.80194]
[1776775113044,62.42,76386.7,0.1,0.00814,1e-05,0.79907]
[1776775114056,62.42,76376.99,0.1,0.00804,1e-05,0.79069]
[1776775115066,62.42,76363.18,0.1,0.00791,1e-05,0.77889]
[1776775116074,62.42,76343.91,0.1,0.00773,1e-05,0.76266]
[1776775117085,62.42,76329.89,0.1,0.00759,1e-05,0.75104]
[1776775119092,62.42,76319.22,0.1,0.00749,1e-05,0.74228]
[1776775120370,62.42,76315.64,0.1,0.00746,1e-05,0.73937]
[1776775121114,62.42,76310.37,0.1,0.00741,1e-05,0.73509]
[1776775122202,62.42,76291.48,0.1,0.00724,1e-05,0.71992]
[1776775123202,62.42,76278.38,0.1,0.00712,1e-05,0.70956]
[1776775125787,62.42,76272.54,0.1,0.00707,1e-05,0.70498]
[1776775126342,62.42,76257.15,0.1,0.00694,1e-05,0.69302]
[1776775128185,62.42,76288.92,0.1,0.00722,1e-05,0.71789]
[1776775130200,62.42,76308.66,0.1,0.0074,1e-05,0.73371]
[1776775131178,62.42,76308.66,0.1,0.0074,1e-05,0.73371]
[1776775131227,62.42,76312.31,0.1,0.00743,1e-05,0.73666]
[1776775132336,62.42,76312.31,0.1,0.00743,1e-05,0.73666]
[1776775132346,62.42,76295.1,0.1,0.00727,1e-05,0.72281]
[1776775133700,62.42,76295.1,0.1,0.00727,1e-05,0.72281]
[1776775134242,62.42,76298.62,0.1,0.00731,1e-05,0.72563]
[1776775138272,62.42,76309.94,0.1,0.00741,1e-05,0.73474]
[1776775143313,62.42,76301.5,0.1,0.00733,1e-05,0.72794]
[1776775145336,62.42,76292.03,0.1,0.00725,1e-05,0.72036]
[1776775147347,62.42,76275.76,0.1,0.0071,1e-05,0.7075]
[1776775147573,62.42,76275.76,0.1,0.0071,1e-05,0.7075]
[1776775148352,62.42,76270.56,0.1,0.00706,1e-05,0.70343]
[1776775149363,62.42,76258.69,0.1,0.00695,1e-05,0.69421]
[1776775150369,62.42,76249.2,0.1,0.00687,1e-05,0.68691]
[1776775150894,62.42,76249.2,0.1,0.00687,1e-05,0.68691]
[1776775151165,62.42,76249.2,0.1,0.00687,1e-05,0.68691]
[1776775151443,62.42,76247.55,0.1,0.00686,1e-05,0.68565]
[1776775152382,62.42,76244.57,0.1,0.00683,1e-05,0.68338]
[1776775156303,62.42,76250.57,0.1,0.00688,1e-05,0.68796]
[1776775156412,62.42,76249.71,0.1,0.00687,1e-05,0.6873]
[1776775159430,62.42,76236.39,0.1,0.00676,1e-05,0.67716]
[1776775162454,62.42,76224.3,0.1,0.00666,1e-05,0.66807]
[1776775166481,62.42,76195.69,0.1,0.00643,1e-05,0.64694]
[1776775171515,62.42,76206.21,0.1,0.00649,1e-05,0.6526]
[1776775172525,62.42,76193.72,0.1,0.00639,1e-05,0.64349]
[1776775178146,62.42,76187.14,0.1,0.00634,1e-05,0.63873]
[1776775183666,62.42,76174.52,0.1,0.00624,1e-05,0.62968]
[1776775185637,62.42,76162.18,0.1,0.00614,1e-05,0.62094]
[1776775188227,62.42,76147.55,0.1,0.00603,1e-05,0.61071]
[1776775193686,62.42,76134.02,0.1,0.00592,1e-05,0.60137]
[1776775196707,62.42,76143.47,0.1,0.006,1e-05,0.60788]
[1776775201741,62.42,76150.38,0.1,0.00605,1e-05,0.61268]
[1776775203760,62.42,76165.43,0.1,0.00617,1e-05,0.62323]
[1776775206779,62.42,76149.0,0.1,0.00604,1e-05,0.61171]
[1776775210807,62.42,76136.54,0.1,0.00594,1e-05,0.6031]
[1776775214845,62.42,76126.42,0.1,0.00587,1e-05,0.59617]
[1776775215847,62.42,76116.29,0.1,0.00579,1e-05,0.58931]
[1776775220891,62.42,76127.17,0.1,0.00587,1e-05,0.59669]
[1776775221897,62.42,76110.31,0.1,0.00575,1e-05,0.58529]
[1776775227542,62.42,76101.38,0.1,0.00568,1e-05,0.57933]
[1776775228559,62.42,76044.02,0.1,0.00528,1e-05,0.54223]
[1776775229470,62.42,76044.02,0.1,0.00528,1e-05,0.54223]
[1776775229577,62.42,76017.8,0.1,0.0051,1e-05,0.52595]
[1776775232562,62.42,76011.01,0.1,0.00506,1e-05,0.5218]
[1776775233537,62.42,76007.83,0.1,0.00502,1e-05,0.51815]
[1776775232984,62.42,76007.69,0.1,0.00502,1e-05,0.51806]
[1776775233995,62.42,76014.68,0.1,0.00507,1e-05,0.52231]
[1776775239027,62.42,75998.61,0.1,0.00496,1e-05,0.51259]
[1776775243056,62.42,76032.3,0.1,0.00518,1e-05,0.53314]
[1776775246084,62.42,76019.57,0.1,0.0051,1e-05,0.5253]
[1776775248095,62.42,76002.81,0.1,0.00499,1e-05,0.51512]
[1776775250108,62.42,76021.41,0.1,0.00511,1e-05,0.52643]
[1776775255147,62.42,76028.65,0.1,0.00516,1e-05,0.53088]
[1776775257160,62.42,76007.98,0.1,0.00502,1e-05,0.51824]
[1776775259170,62.42,75994.63,0.1,0.00494,1e-05,0.51021]
[1776775263320,62.42,75982.88,0.1,0.00486,1e-05,0.50322]
[1776775264211,62.42,75999.79,0.1,0.00497,1e-05,0.5133]
[1776775265215,62.42,76015.93,0.1,0.00508,1e-05,0.52307]
[1776775266862,62.42,76018.45,0.1,0.00509,1e-05,0.52461]
[1776775267229,62.42,76021.38,0.1,0.00511,1e-05,0.52641]
[1776775270396,62.42,76025.5,0.1,0.00514,1e-05,0.52894]
[1776775270442,62.42,76020.67,0.1,0.00511,1e-05,0.52597]
[1776775272307,62.42,76007.8,0.1,0.00502,1e-05,0.51813]
[1776775274282,62.42,75987.29,0.1,0.00489,1e-05,0.50583]
[1776775277303,62.42,76002.28,0.1,0.00499,1e-05,0.5148]
[1776775279316,62.42,76024.38,0.1,0.00513,1e-05,0.52825]
[1776775280324,62.42,76002.35,0.1,0.00499,1e-05,0.51484]
[1776775285366,62.42,76016.03,0.1,0.00508,1e-05,0.52313]
[1776775290399,62.42,76021.67,0.1,0.00511,1e-05,0.52659]
[1776775295435,62.42,76029.48,0.1,0.00515,1e-05,0.52965]
[1776775298457,62.42,76039.15,0.1,0.00521,1e-05,0.53564]
[1776775301476,62.42,76029.32,0.1,0.00515,1e-05,0.52955]
[1776775305544,62.42,76038.89,0.1,0.00521,1e-05,0.53548]
[1776775310550,62.42,76040.88,0.1,0.00522,1e-05,0.53672]
[1776775315588,62.42,76039.63,0.1,0.00522,1e-05,0.53594]
[1776775320621,62.42,76050.64,0.1,0.00529,1e-05,0.54284]
[1776775325662,62.42,76044.94,0.1,0.00525,1e-05,0.53926]
[1776775330691,62.42,76034.66,0.1,0.00518,1e-05,0.53285]
[1776775335726,62.42,76027.14,0.1,0.00513,1e-05,0.5282]
[1776775339755,62.42,76038.38,0.1,0.00521,1e-05,0.53516]
[1776775341772,62.42,76028.26,0.1,0.00514,1e-05,0.52889]
[1776775342779,62.42,76015.84,0.1,0.00506,1e-05,0.52128]
[1776775343782,62.42,75987.83,0.1,0.00488,1e-05,0.50446]
[1776775349497,62.42,75998.97,0.1,0.00495,1e-05,0.5111]
[1776775352847,62.42,76012.6,0.1,0.00502,1e-05,0.51759]
[1776775357966,62.42,76018.9,0.1,0.00506,1e-05,0.52142]
[1776775359568,62.42,75986.46,0.1,0.00485,1e-05,0.50197]
[1776775364936,62.42,75994.49,0.1,0.0049,1e-05,0.50672]
[1776775369971,62.42,75995.88,0.1,0.00491,1e-05,0.50755]
[1776775375015,62.42,75996.97,0.1,0.00492,1e-05,0.5082]
[1776775379708,62.42,75985.73,0.1,0.00485,1e-05,0.50154]
[1776775385096,62.42,75984.1,0.1,0.00484,1e-05,0.50058]
[1776775390130,62.42,75980.26,0.1,0.00481,1e-05,0.49832]
[1776775395165,62.42,75981.46,0.1,0.00482,1e-05,0.49903]
[1776775399860,62.42,75965.92,0.1,0.00472,1e-05,0.48997]
[1776775403238,62.42,75945.35,0.1,0.0046,1e-05,0.4782]
[1776775404244,62.42,75956.11,0.1,0.00466,1e-05,0.48433]
[1776775405266,62.42,75979.19,0.1,0.00481,1e-05,0.49769]
[1776775407267,62.42,75998.58,0.1,0.00493,1e-05,0.50916]
[1776775412302,62.42,75985.96,0.1,0.00483,1e-05,0.49999]
[1776775414316,62.42,75974.25,0.1,0.00476,1e-05,0.49314]
[1776775417341,62.42,75956.9,0.1,0.00465,1e-05,0.48314]
[1776775418344,62.42,75934.0,0.1,0.00452,1e-05,0.4702]
[1776775423386,62.42,75926.17,0.1,0.00447,1e-05,0.46585]
[1776775425402,62.42,75902.5,0.1,0.00433,1e-05,0.45289]
[1776775428417,62.42,75888.25,0.1,0.00425,1e-05,0.44523]
[1776775433480,62.42,75884.96,0.1,0.00423,1e-05,0.44348]
[1776775435466,62.42,75868.71,0.1,0.00414,1e-05,0.43492]
[1776775440504,62.42,75862.77,0.1,0.00411,1e-05,0.43182]
[1776775445539,62.42,75859.59,0.1,0.00409,1e-05,0.43017]
[1776775448559,62.42,75880.74,0.1,0.00421,1e-05,0.44124]
[1776775453596,62.42,75868.65,0.1,0.00414,1e-05,0.43488]
[1776775457248,62.42,75875.34,0.1,0.00418,1e-05,0.43839]
[1776775457640,62.42,75877.5,0.1,0.00419,1e-05,0.43953]
[1776775458638,62.42,75805.81,0.1,0.00381,1e-05,0.40307]
[1776775459584,62.42,75805.81,0.1,0.00381,1e-05,0.40307]
[1776775459646,62.42,75769.86,0.1,0.00363,0.0,0.38578]
[1776775460666,62.42,75759.29,0.1,0.00358,0.0,0.38082]
[1776775462672,62.42,75748.51,0.1,0.00353,0.0,0.37581]
[1776775463277,62.42,75748.51,0.1,0.00353,0.0,0.37581]
[1776775463695,62.42,75784.37,0.1,0.0037,0.0,0.39268]
[1776775464317,62.42,75784.37,0.1,0.0037,0.0,0.39268]
[1776775464698,62.42,75817.25,0.1,0.00387,1e-05,0.40871]
[1776775465699,62.42,75831.12,0.1,0.00394,1e-05,0.41564]
[1776775468720,62.42,75820.05,0.1,0.00388,1e-05,0.4101]
[1776775472753,62.42,75812.12,0.1,0.00383,1e-05,0.40474]
[1776775473759,62.42,75823.6,0.1,0.00389,1e-05,0.41042]
[1776775478795,62.42,75824.75,0.1,0.00389,1e-05,0.41099]
[1776775480812,62.42,75834.91,0.1,0.00395,1e-05,0.41608]
[1776775485849,62.42,75840.79,0.1,0.00398,1e-05,0.41905]
[1776775490888,62.42,75842.88,0.1,0.00399,1e-05,0.42011]
[1776775494974,62.42,75853.4,0.1,0.00404,1e-05,0.42548]
[1776775497945,62.42,75863.76,0.1,0.0041,1e-05,0.43083]
[1776775502984,62.42,75847.76,0.1,0.00401,1e-05,0.4226]
[1776775506022,62.42,75836.82,0.1,0.00396,1e-05,0.41704]
[1776775507018,62.42,75819.63,0.1,0.00387,1e-05,0.40845]
[1776775508021,62.42,75802.76,0.1,0.00378,1e-05,0.40015]
[1776775509026,62.42,75784.76,0.1,0.00369,0.0,0.39147]
[1776775514060,62.42,75788.02,0.1,0.00371,0.0,0.39303]
[1776775518092,62.42,75819.87,0.1,0.00387,1e-05,0.40856]
[1776775520794,62.42,75803.17,0.1,0.00378,1e-05,0.40035]
[1776775523128,62.42,75781.85,0.1,0.00367,0.0,0.39008]
[1776775525145,62.42,75800.33,0.1,0.00377,1e-05,0.39897]
[1776775526149,62.42,75814.67,0.1,0.00384,1e-05,0.40599]
[1776775527156,62.42,75825.91,0.1,0.0039,1e-05,0.41157]
[1776775532191,62.42,75827.02,0.1,0.00389,1e-05,0.41067]
[1776775533198,62.42,75839.24,0.1,0.00396,1e-05,0.4168]
[1776775538236,62.42,75844.49,0.1,0.00398,1e-05,0.41945]
[1776775540940,62.42,75856.62,0.1,0.00405,1e-05,0.42565]
[1776775546289,62.42,75856.79,0.1,0.00405,1e-05,0.42573]
[1776775551010,62.42,75866.66,0.1,0.0041,1e-05,0.43083]
[1776775555352,62.42,75878.59,0.1,0.00417,1e-05,0.43706]
[1776775557366,62.42,75868.67,0.1,0.00411,1e-05,0.43187]
[1776775562401,62.42,75872.71,0.1,0.00414,1e-05,0.43398]
[1776775567438,62.42,75866.55,0.1,0.0041,1e-05,0.43077]
[1776775572474,62.42,75866.58,0.1,0.0041,1e-05,0.43079]
[1776775576502,62.42,75876.6,0.1,0.00416,1e-05,0.43601]
[1776775580533,62.42,75886.12,0.1,0.00421,1e-05,0.44103]
[1776775582545,62.42,75899.35,0.1,0.00428,1e-05,0.44808]
[1776775583553,62.42,75909.25,0.1,0.00434,1e-05,0.45342]
[1776775588590,62.42,75913.65,0.1,0.00437,1e-05,0.45581]
[1776775593630,62.42,75907.13,0.1,0.00431,1e-05,0.45071]
[1776775595638,62.42,75888.41,0.1,0.00421,1e-05,0.44071]
[1776775600674,62.42,75890.12,0.1,0.00422,1e-05,0.44161]
[1776775605715,62.42,75888.41,0.1,0.00421,1e-05,0.44071]
[1776775606716,62.42,75899.65,0.1,0.00427,1e-05,0.44669]
[1776775608729,62.42,75909.09,0.1,0.00433,1e-05,0.45177]
[1776775611752,62.42,75922.2,0.1,0.0044,1e-05,0.4589]
[1776775616787,62.42,75915.78,0.1,0.00436,1e-05,0.4554]
[1776775621833,62.42,75916.46,0.1,0.00437,1e-05,0.45577]
[1776775625853,62.42,75905.35,0.1,0.0043,1e-05,0.44975]
[1776775630889,62.42,75913.71,0.1,0.00435,1e-05,0.45427]
[1776775635929,62.42,75910.96,0.1,0.00434,1e-05,0.45278]
[1776775639957,62.42,75927.24,0.1,0.00443,1e-05,0.46167]
[1776775644992,62.42,75925.36,0.1,0.00442,1e-05,0.46063]
[1776775650028,62.42,75914.55,0.1,0.00436,1e-05,0.45473]
[1776775655069,62.42,75914.42,0.1,0.00434,1e-05,0.45309]
[1776775660155,62.42,75918.62,0.1,0.00437,1e-05,0.45537]
[1776775663125,62.42,75905.63,0.1,0.00429,1e-05,0.44835]
[1776775668163,62.42,75911.3,0.1,0.00432,1e-05,0.4514]
[1776775671183,62.42,75920.84,0.1,0.00438,1e-05,0.45658]
[1776775676219,62.42,75912.02,0.1,0.00433,1e-05,0.45179]
[1776775681935,62.42,75920.57,0.1,0.00438,1e-05,0.45643]
[1776775685281,62.42,75902.76,0.1,0.00428,1e-05,0.44681]
[1776775688302,62.42,75916.7,0.1,0.00435,1e-05,0.45433]
[1776775693337,62.42,75914.94,0.1,0.00434,1e-05,0.45337]
[1776775698373,62.42,75910.8,0.1,0.00432,1e-05,0.45113]
[1776775699378,62.42,75893.17,0.1,0.00422,1e-05,0.4417]
[1776775703407,62.42,75882.57,0.1,0.00416,1e-05,0.4361]
[1776775708442,62.42,75889.83,0.1,0.0042,1e-05,0.43993]
[1776775712154,62.42,75877.42,0.1,0.00412,1e-05,0.4319]
[1776775713477,62.42,75855.26,0.1,0.004,1e-05,0.42049]
[1776775718512,62.42,75854.41,0.1,0.00399,1e-05,0.42006]
[1776775723547,62.42,75855.59,0.1,0.004,1e-05,0.42066]
[1776775728583,62.42,75852.57,0.1,0.00399,1e-05,0.41912]
[1776775733620,62.42,75843.95,0.1,0.00394,1e-05,0.41477]
[1776775738654,62.42,75842.64,0.1,0.00393,1e-05,0.41411]
[1776775741683,62.42,75853.46,0.1,0.00399,1e-05,0.41957]
[1776775742682,62.42,75838.99,0.1,0.00391,1e-05,0.41228]
[1776775747719,62.42,75839.24,0.1,0.00391,1e-05,0.4124]
[1776775750739,62.42,75848.91,0.1,0.00397,1e-05,0.41727]
[1776775754767,62.42,75861.96,0.1,0.00404,1e-05,0.42391]
[1776775759803,62.42,75867.69,0.1,0.00407,1e-05,0.42686]
[1776775764841,62.42,75866.94,0.1,0.00406,1e-05,0.42647]
[1776775769879,62.42,75894.76,0.1,0.00422,1e-05,0.441]
[1776775773910,62.42,75878.22,0.1,0.00411,1e-05,0.4308]
[1776775776931,62.42,75865.57,0.1,0.00404,1e-05,0.42427]
[1776775779954,62.42,75877.5,0.1,0.00411,1e-05,0.43043]
[1776775784988,62.42,75883.88,0.1,0.00414,1e-05,0.43375]
[1776775790026,62.42,75877.64,0.1,0.00411,1e-05,0.4305]
[1776775792045,62.42,75854.84,0.1,0.00398,1e-05,0.4188]
[1776775797076,62.42,75837.47,0.1,0.00389,1e-05,0.41006]
[1776775798084,62.42,75821.47,0.1,0.00381,1e-05,0.40216]
[1776775800100,62.42,75810.91,0.1,0.00376,1e-05,0.39701]
[1776775805155,62.42,75807.21,0.1,0.00374,1e-05,0.39522]
[1776775806162,62.42,75828.14,0.1,0.00384,1e-05,0.40544]
[1776775811202,62.42,75833.6,0.1,0.00387,1e-05,0.40814]
[1776775816237,62.42,75828.81,0.1,0.00385,1e-05,0.40577]
[1776775821272,62.42,75843.72,0.1,0.00392,1e-05,0.41319]
[1776775826307,62.42,75845.89,0.1,0.00394,1e-05,0.41428]
[1776775831352,62.42,75849.9,0.1,0.00394,1e-05,0.41483]
[1776775833358,62.42,75860.87,0.1,0.004,1e-05,0.42038]
[1776775838393,62.42,75854.1,0.1,0.00397,1e-05,0.41695]
[1776775843429,62.42,75866.1,0.1,0.00403,1e-05,0.42305]
[1776775845443,62.42,75876.77,0.1,0.00409,1e-05,0.42854]
[1776775849506,62.42,75849.03,0.1,0.00394,1e-05,0.41439]
[1776775853154,62.42,75869.57,0.1,0.00405,1e-05,0.42483]
[1776775854513,62.42,75883.62,0.1,0.00413,1e-05,0.4321]
[1776775859548,62.42,75886.12,0.1,0.00414,1e-05,0.4334]
[1776775863224,62.42,75875.32,0.1,0.00408,1e-05,0.42779]
[1776775868827,62.42,75878.4,0.1,0.0041,1e-05,0.42939]
[1776775868860,62.42,75874.74,0.1,0.00408,1e-05,0.42749]
[1776775869979,62.42,75874.74,0.1,0.00408,1e-05,0.42749]
[1776775870076,62.42,75874.32,0.1,0.00407,1e-05,0.42727]
[1776775873294,62.42,75859.94,0.1,0.004,1e-05,0.41991]
[1776775878686,62.42,75861.33,0.1,0.004,1e-05,0.42061]
[1776775883722,62.42,75856.27,0.1,0.00398,1e-05,0.41804]
[1776775885737,62.42,75874.16,0.1,0.00407,1e-05,0.42719]
[1776775890771,62.42,75868.48,0.1,0.00404,1e-05,0.42427]
[1776775893437,62.42,75861.46,0.1,0.00399,1e-05,0.4192]
[1776775898827,62.42,75863.11,0.1,0.004,1e-05,0.42004]
[1776775901849,62.42,75874.62,0.1,0.00406,1e-05,0.42593]
[1776775906882,62.42,75876.57,0.1,0.00407,1e-05,0.42693]
[1776775911918,62.42,75877.08,0.1,0.00408,1e-05,0.4272]
[1776775916953,62.42,75876.57,0.1,0.00407,1e-05,0.42693]
[1776775921989,62.42,75882.39,0.1,0.0041,1e-05,0.42995]
[1776775924008,62.42,75897.02,0.1,0.00419,1e-05,0.4376]
[1776775929048,62.42,75899.68,0.1,0.0042,1e-05,0.439]
[1776775934073,62.42,75892.87,0.1,0.00416,1e-05,0.43542]
[1776775939108,62.42,75888.36,0.1,0.00414,1e-05,0.43305]
[1776775944151,62.42,75894.47,0.1,0.00417,1e-05,0.43626]
[1776775949178,62.42,75890.87,0.1,0.00415,1e-05,0.43437]
[1776775954214,62.42,75889.38,0.1,0.00413,1e-05,0.43207]
[1776775959249,62.42,75891.2,0.1,0.00414,1e-05,0.43302]
[1776775962270,62.42,75879.7,0.1,0.00408,1e-05,0.42705]
[1776775967308,62.42,75878.76,0.1,0.00407,1e-05,0.42656]
[1776775972340,62.42,75876.5,0.1,0.00406,1e-05,0.4254]
[1776775976370,62.42,75866.91,0.1,0.00401,1e-05,0.42049]
[1776775981404,62.42,75867.28,0.1,0.00401,1e-05,0.42067]
[1776775983416,62.42,75881.3,0.1,0.00408,1e-05,0.42787]
[1776775988451,62.42,75879.01,0.1,0.00407,1e-05,0.42669]
[1776775993487,62.42,75878.92,0.1,0.00407,1e-05,0.42664]
[1776775998523,62.42,75883.21,0.1,0.00409,1e-05,0.42886]
[1776776003558,62.42,75885.14,0.1,0.00411,1e-05,0.42986]
[1776776007586,62.42,75895.35,0.1,0.00416,1e-05,0.43519]
[1776776014279,62.42,75903.82,0.1,0.00419,1e-05,0.43812]
[1776776019670,62.42,75918.0,0.1,0.00427,1e-05,0.44566]
[1776776024704,62.42,75917.94,0.1,0.00427,1e-05,0.44563]
[1776776027731,62.42,75930.32,0.1,0.00434,1e-05,0.4523]
[1776776032762,62.42,75934.35,0.1,0.00437,1e-05,0.45449]
[1776776037797,62.42,75933.1,0.1,0.00436,1e-05,0.45381]
[1776776042833,62.42,75932.71,0.1,0.00436,1e-05,0.45359]
[1776776047868,62.42,75930.91,0.1,0.00435,1e-05,0.45262]
[1776776052904,62.42,75922.76,0.1,0.0043,1e-05,0.44821]
[1776776057938,62.42,75922.67,0.1,0.0043,1e-05,0.44816]
[1776776061970,62.42,75937.6,0.1,0.00439,1e-05,0.45626]
[1776776064642,62.42,75919.39,0.1,0.00428,1e-05,0.4464]
[1776776066000,62.42,75933.7,0.1,0.00436,1e-05,0.45413]
[1776776069019,62.42,75943.13,0.1,0.00442,1e-05,0.45929]
[1776776074056,62.42,75940.55,0.1,0.00439,1e-05,0.45629]
[1776776080096,62.42,75946.33,0.1,0.00442,1e-05,0.45946]
[1776776085132,62.42,75949.98,0.1,0.00444,1e-05,0.46147]
[1776776090172,62.42,75952.32,0.1,0.00446,1e-05,0.46276]
[1776776095204,62.42,75969.04,0.1,0.00456,1e-05,0.47208]
[1776776100242,62.42,75975.47,0.1,0.0046,1e-05,0.47571]
[1776776105275,62.42,75977.77,0.1,0.00461,1e-05,0.47702]
[1776776110311,62.42,75988.13,0.1,0.00467,1e-05,0.48293]
[1776776114338,62.42,76002.21,0.1,0.00476,1e-05,0.49106]
[1776776119373,62.42,76003.52,0.1,0.00477,1e-05,0.49182]
[1776776121388,62.42,75992.81,0.1,0.0047,1e-05,0.48561]
[1776776124408,62.42,76003.72,0.1,0.00477,1e-05,0.49193]
[1776776129443,62.42,76008.68,0.1,0.0048,1e-05,0.49483]
[1776776134478,62.42,76016.84,0.1,0.00484,1e-05,0.49793]
[1776776139513,62.42,76015.63,0.1,0.00483,1e-05,0.49722]
[1776776144549,62.42,76018.9,0.1,0.00485,1e-05,0.49915]
[1776776149586,62.42,76014.01,0.1,0.00482,1e-05,0.49627]
[1776776154620,62.42,76012.55,0.1,0.00481,1e-05,0.49541]
[1776776159654,62.42,76010.89,0.1,0.0048,1e-05,0.49444]
[1776776164691,62.42,76013.25,0.1,0.00481,1e-05,0.49582]
[1776776169724,62.42,76017.22,0.1,0.00484,1e-05,0.49816]
[1776776174759,62.42,76016.27,0.1,0.00483,1e-05,0.4976]
[1776776179794,62.42,76024.42,0.1,0.00489,1e-05,0.50241]
[1776776185488,62.42,76023.64,0.1,0.00488,1e-05,0.50195]
[1776776190876,62.42,76025.2,0.1,0.00489,1e-05,0.50287]
[1776776195911,62.42,76025.31,0.1,0.00488,1e-05,0.50124]
[1776776198933,62.42,76014.9,0.1,0.00481,1e-05,0.49511]
[1776776200946,62.42,76001.9,0.1,0.00473,1e-05,0.48754]
[1776776205981,62.42,75993.73,0.1,0.00468,1e-05,0.48283]
[1776776211018,62.42,75994.61,0.1,0.00468,1e-05,0.48334]
[1776776216053,62.42,75995.59,0.1,0.00469,1e-05,0.4839]
[1776776219077,62.42,75983.4,0.1,0.00461,1e-05,0.47694]
[1776776224114,62.42,75987.37,0.1,0.00464,1e-05,0.4792]
[1776776229144,62.42,75981.23,0.1,0.0046,1e-05,0.47571]
[1776776231164,62.42,75993.96,0.1,0.00468,1e-05,0.48296]
[1776776236194,62.42,75999.0,0.1,0.00471,1e-05,0.48586]
[1776776241229,62.42,76006.14,0.1,0.00475,1e-05,0.49]
[1776776246264,62.42,76005.33,0.1,0.00475,1e-05,0.48952]
[1776776251300,62.42,76002.55,0.1,0.00472,1e-05,0.48625]
[1776776256335,62.42,76002.99,0.1,0.00472,1e-05,0.4865]
[1776776261371,62.42,75996.93,0.1,0.00468,1e-05,0.48301]
[1776776266404,62.42,75992.04,0.1,0.00465,1e-05,0.48021]
[1776776271443,62.42,75987.67,0.1,0.00462,1e-05,0.47772]
[1776776276478,62.42,75993.07,0.1,0.00466,1e-05,0.4808]
[1776776281513,62.42,75987.14,0.1,0.00462,1e-05,0.47742]
[1776776286548,62.42,75983.82,0.1,0.0046,1e-05,0.47554]
[1776776291585,62.42,75982.67,0.1,0.00459,1e-05,0.47489]
[1776776296620,62.42,75994.31,0.1,0.00467,1e-05,0.48151]
[1776776300648,62.42,76004.02,0.1,0.00473,1e-05,0.4871]
[1776776305682,62.42,76006.6,0.1,0.00474,1e-05,0.48859]
[1776776310717,62.42,76010.49,0.1,0.00477,1e-05,0.49085]
[1776776315752,62.42,76013.58,0.1,0.00477,1e-05,0.49097]
[1776776320787,62.42,76020.0,0.1,0.00481,1e-05,0.49472]
[1776776325822,62.42,76022.09,0.1,0.00482,1e-05,0.49595]
[1776776330857,62.42,76024.51,0.1,0.00484,1e-05,0.49737]
[1776776335891,62.42,76024.77,0.1,0.00484,1e-05,0.49752]
[1776776342944,62.42,76024.07,0.1,0.00484,1e-05,0.49711]
[1776776344965,62.42,76040.77,0.1,0.00494,1e-05,0.50702]
[1776776345972,62.42,76057.16,0.1,0.00505,1e-05,0.5169]
[1776776351003,62.42,76055.28,0.1,0.00504,1e-05,0.51576]
[1776776356729,62.42,76062.88,0.1,0.00509,1e-05,0.52039]
[1776776362094,62.42,76064.6,0.1,0.0051,1e-05,0.52144]
[1776776363093,62.42,76074.7,0.1,0.00517,1e-05,0.52766]
[1776776368130,62.42,76075.93,0.1,0.00517,1e-05,0.52842]
[1776776371150,62.42,76068.74,0.1,0.00511,1e-05,0.52222]
[1776776375177,62.42,76056.59,0.1,0.00503,1e-05,0.51482]
[1776776376874,62.42,76044.91,0.1,0.00495,1e-05,0.50778]
[1776776383234,62.42,76040.95,0.1,0.00493,1e-05,0.50541]
[1776776388269,62.42,76036.62,0.1,0.0049,1e-05,0.50283]
[1776776393304,62.42,76036.57,0.1,0.0049,1e-05,0.5028]
[1776776398339,62.42,76037.35,0.1,0.0049,1e-05,0.50326]
[1776776402371,62.42,76056.32,0.1,0.00503,1e-05,0.51465]
[1776776407406,62.42,76047.2,0.1,0.00497,1e-05,0.50915]
[1776776408438,62.42,76061.98,0.1,0.00506,1e-05,0.51809]
[1776776413451,62.42,76069.71,0.1,0.00512,1e-05,0.52282]
[1776776418486,62.42,76059.07,0.1,0.00505,1e-05,0.51632]
[1776776423522,62.42,76069.95,0.1,0.00512,1e-05,0.52297]
[1776776428624,62.42,76077.51,0.1,0.00517,1e-05,0.52763]
[1776776434602,62.42,76069.18,0.1,0.0051,1e-05,0.52074]
[1776776439636,62.42,76071.38,0.1,0.00511,1e-05,0.52209]
[1776776444682,62.42,76069.17,0.1,0.0051,1e-05,0.52073]
[1776776447693,62.42,76080.38,0.1,0.00517,1e-05,0.52763]
[1776776452729,62.42,76086.19,0.1,0.00521,1e-05,0.53124]
[1776776457764,62.42,76090.0,0.1,0.00524,1e-05,0.53361]
[1776776462798,62.42,76097.81,0.1,0.00529,1e-05,0.53851]
[1776776467834,62.42,76095.34,0.1,0.00527,1e-05,0.53696]
[1776776472869,62.42,76096.31,0.1,0.00528,1e-05,0.53757]
[1776776476897,62.42,76108.27,0.1,0.00536,1e-05,0.54513]
[1776776479917,62.42,76098.77,0.1,0.0053,1e-05,0.53912]
[1776776482938,62.42,76087.82,0.1,0.00522,1e-05,0.53225]
[1776776487973,62.42,76090.1,0.1,0.00524,1e-05,0.53368]
[1776776493007,62.42,76087.81,0.1,0.0052,1e-05,0.53047]
[1776776498043,62.42,76078.57,0.1,0.00514,1e-05,0.52475]
[1776776503078,62.42,76066.71,0.1,0.00506,1e-05,0.51748]
[1776776508114,62.42,76069.97,0.1,0.00508,1e-05,0.51947]
[1776776513148,62.42,76070.66,0.1,0.00509,1e-05,0.51989]
[1776776516169,62.42,76082.25,0.1,0.00517,1e-05,0.52702]
[1776776521204,62.42,76089.3,0.1,0.00521,1e-05,0.53139]
[1776776526238,62.42,76091.55,0.1,0.00523,1e-05,0.5328]
[1776776531274,62.42,76092.76,0.1,0.00524,1e-05,0.53355]
[1776776533287,62.42,76105.55,0.1,0.00533,1e-05,0.5416]
[1776776538323,62.42,76097.38,0.1,0.00527,1e-05,0.53645]
[1776776543358,62.42,76095.9,0.1,0.00526,1e-05,0.53552]
[1776776548393,62.42,76093.25,0.1,0.00524,1e-05,0.53386]
[1776776553429,62.42,76089.65,0.1,0.0052,1e-05,0.52983]
[1776776558463,62.42,76086.07,0.1,0.00517,1e-05,0.52761]
[1776776563499,62.42,76085.03,0.1,0.00517,1e-05,0.52697]
[1776776564506,62.42,76075.11,0.1,0.0051,1e-05,0.52086]
[1776776569542,62.42,76070.49,0.1,0.00507,1e-05,0.51803]
[1776776574576,62.42,76069.05,0.1,0.00506,1e-05,0.51716]
[1776776579610,62.42,76063.21,0.1,0.00502,1e-05,0.51361]
[1776776584645,62.42,76065.51,0.1,0.00504,1e-05,0.515]
[1776776589681,62.42,76065.99,0.1,0.00504,1e-05,0.51529]
[1776776594717,62.42,76066.31,0.1,0.00504,1e-05,0.51549]
[1776776599751,62.42,76070.26,0.1,0.00507,1e-05,0.51789]
[1776776604787,62.42,76067.1,0.1,0.00505,1e-05,0.51597]
[1776776608819,62.42,76082.09,0.1,0.00515,1e-05,0.52515]
[1776776613849,62.42,76083.06,0.1,0.00514,1e-05,0.52398]
[1776776618890,62.42,76083.36,0.1,0.00514,1e-05,0.52416]
[1776776623923,62.42,76080.34,0.1,0.00512,1e-05,0.52231]
[1776776628958,62.42,76075.05,0.1,0.00508,1e-05,0.51906]
[1776776633995,62.42,76076.47,0.1,0.00509,1e-05,0.51993]
[1776776639028,62.42,76071.81,0.1,0.00506,1e-05,0.51709]
[1776776644063,62.42,76066.34,0.1,0.00503,1e-05,0.51376]
[1776776649098,62.42,76064.9,0.1,0.00502,1e-05,0.51289]
[1776776652140,62.42,76049.22,0.1,0.00491,1e-05,0.50348]
[1776776654153,62.42,76037.74,0.1,0.00484,1e-05,0.49668]
[1776776659197,62.42,76032.04,0.1,0.00481,1e-05,0.49333]
[1776776661213,62.42,76016.83,0.1,0.00471,1e-05,0.4845]
[1776776666242,62.42,76012.6,0.1,0.00468,1e-05,0.48206]
[1776776669263,62.42,75995.69,0.1,0.00458,1e-05,0.47243]
[1776776673291,62.42,75987.81,0.1,0.00452,1e-05,0.46638]
[1776776676312,62.42,75973.16,0.1,0.00443,1e-05,0.45826]
[1776776681347,62.42,75972.15,0.1,0.00442,1e-05,0.4577]
[1776776685376,62.42,75962.67,0.1,0.00437,1e-05,0.45252]
[1776776688396,62.42,75951.21,0.1,0.0043,1e-05,0.44631]
[1776776693431,62.42,75942.78,0.1,0.00425,1e-05,0.44183]
[1776776696451,62.42,75932.07,0.1,0.00419,1e-05,0.43614]
[1776776701487,62.42,75937.5,0.1,0.00423,1e-05,0.43918]
[1776776704561,62.42,75926.26,0.1,0.00416,1e-05,0.43337]
[1776776706525,62.42,75916.57,0.1,0.00411,1e-05,0.42831]
[1776776711564,62.42,75922.03,0.1,0.00414,1e-05,0.43116]
[1776776712568,62.42,75937.96,0.1,0.00423,1e-05,0.43955]
[1776776717604,62.42,75929.0,0.1,0.00418,1e-05,0.43481]
[1776776722646,62.42,75935.97,0.1,0.00422,1e-05,0.43849]
[1776776727675,62.42,75936.48,0.1,0.00422,1e-05,0.43876]
[1776776732713,62.42,75931.8,0.1,0.00418,1e-05,0.43475]
[1776776737749,62.42,75938.18,0.1,0.00422,1e-05,0.43812]
[1776776742784,62.43,75937.6,0.1,0.00421,1e-05,0.43788]
[1776776744799,62.43,75947.95,0.1,0.00427,1e-05,0.44345]
[1776776745806,62.43,75963.23,0.1,0.00436,1e-05,0.45172]
[1776776750841,62.43,75963.51,0.1,0.00436,1e-05,0.4519]
[1776776753861,62.43,75983.05,0.1,0.00448,1e-05,0.46267]
[1776776758898,62.43,75990.89,0.1,0.00453,1e-05,0.46704]
[1776776763938,62.43,75998.98,0.1,0.00458,1e-05,0.47158]
[1776776769980,62.43,75999.5,0.1,0.00458,1e-05,0.47187]
[1776776775017,62.43,76002.2,0.1,0.00459,1e-05,0.4734]
[1776776780054,62.43,76001.94,0.1,0.00459,1e-05,0.47325]
[1776776785097,62.43,76012.95,0.1,0.00466,1e-05,0.47951]
[1776776790129,62.43,76018.51,0.1,0.00469,1e-05,0.4827]
[1776776795163,62.43,76018.07,0.1,0.00468,1e-05,0.48079]
[1776776800198,62.43,76018.81,0.1,0.00468,1e-05,0.48121]
[1776776805233,62.43,76029.37,0.1,0.00475,1e-05,0.4873]
[1776776809261,62.43,76017.78,0.1,0.00467,1e-05,0.48062]
[1776776811359,62.43,76005.16,0.1,0.0046,1e-05,0.47343]
[1776776812298,62.43,75988.55,0.1,0.0045,1e-05,0.46411]
[1776776817332,62.43,75990.82,0.1,0.00451,1e-05,0.46537]
[1776776822367,62.43,75997.15,0.1,0.00455,1e-05,0.46892]
[1776776827402,62.43,75996.71,0.1,0.00455,1e-05,0.46867]
[1776776832437,62.43,75994.28,0.1,0.00453,1e-05,0.46731]
[1776776837472,62.43,75996.66,0.1,0.00455,1e-05,0.46864]
[1776776842508,62.43,75999.86,0.1,0.00456,1e-05,0.47044]
[1776776847541,62.43,76000.6,0.1,0.00457,1e-05,0.47086]
[1776776852580,62.43,76002.83,0.1,0.00457,1e-05,0.47048]
[1776776857614,62.43,76011.59,0.1,0.00462,1e-05,0.47543]
[1776776862650,62.43,76010.0,0.1,0.00461,1e-05,0.47453]
[1776776865670,62.43,75999.91,0.1,0.00455,1e-05,0.46883]
[1776776870707,62.43,76007.27,0.1,0.00459,1e-05,0.47298]
[1776776873389,62.43,76013.46,0.1,0.00463,1e-05,0.4765]
[1776776873408,62.43,76028.65,0.1,0.00473,1e-05,0.48521]
[1776776878761,62.43,76032.5,0.1,0.00475,1e-05,0.48744]
[1776776884032,62.43,76028.5,0.1,0.00473,1e-05,0.48512]
[1776776884132,62.43,76020.31,0.1,0.00467,1e-05,0.48041]
[1776776886818,62.43,76010.83,0.1,0.00462,1e-05,0.475]
[1776776890074,62.43,76011.21,0.1,0.00462,1e-05,0.47522]
[1776776890522,62.43,76018.98,0.1,0.00467,1e-05,0.47965]
[1776776892495,62.43,76018.98,0.1,0.00467,1e-05,0.47965]
[1776776892593,62.43,76028.16,0.1,0.00472,1e-05,0.48493]
[1776776897894,62.43,76027.28,0.1,0.00472,1e-05,0.48442]
[1776776901922,62.43,76018.0,0.1,0.00466,1e-05,0.47909]
[1776776906957,62.43,76013.75,0.1,0.00463,1e-05,0.47666]
[1776776911994,62.43,76025.0,0.1,0.00469,1e-05,0.48144]
[1776776917026,62.43,76024.62,0.1,0.00469,1e-05,0.48122]
[1776776922062,62.43,76029.5,0.1,0.00472,1e-05,0.48403]
[1776776927099,62.43,76020.83,0.1,0.00466,1e-05,0.47905]
[1776776932140,62.43,76020.17,0.1,0.00466,1e-05,0.47867]
[1776776937171,62.43,76016.06,0.1,0.00463,1e-05,0.47632]
[1776776942211,62.43,76029.32,0.1,0.00471,1e-05,0.48392]
[1776776947246,62.43,76039.23,0.1,0.00478,1e-05,0.48967]
[1776776949262,62.43,76051.52,0.1,0.00485,1e-05,0.49688]
[1776776953288,62.43,76041.84,0.1,0.00479,1e-05,0.49119]
[1776776958323,62.43,76041.82,0.1,0.00479,1e-05,0.49118]
[1776776963360,62.43,76038.61,0.1,0.00477,1e-05,0.48931]
[1776776968393,62.43,76043.01,0.1,0.0048,1e-05,0.49188]
[1776776973452,62.43,76053.34,0.1,0.00485,1e-05,0.49624]
[1776776978463,62.43,76061.96,0.1,0.00491,1e-05,0.50135]
[1776776982492,62.43,76072.02,0.1,0.00497,1e-05,0.50736]
[1776776984507,62.43,76058.72,0.1,0.00488,1e-05,0.49943]
[1776776989541,62.43,76049.61,0.1,0.00483,1e-05,0.49405]
[1776776993572,62.43,76040.13,0.1,0.00477,1e-05,0.48851]
[1776776996590,62.43,76029.84,0.1,0.0047,1e-05,0.48255]
[1776777001625,62.43,76021.88,0.1,0.00465,1e-05,0.47799]
[1776777005653,62.43,76032.21,0.1,0.00472,1e-05,0.48392]
[1776777010688,62.43,76026.5,0.1,0.00468,1e-05,0.48063]
[1776777013710,62.43,76016.11,0.1,0.00462,1e-05,0.4747]
[1776777018744,62.43,76016.47,0.1,0.00462,1e-05,0.47491]
[1776777023779,62.43,76019.2,0.1,0.00464,1e-05,0.47646]
[1776777028814,62.43,76018.75,0.1,0.00463,1e-05,0.4762]
[1776777031519,62.43,76011.03,0.1,0.00457,1e-05,0.47018]
[1776777036870,62.43,76015.09,0.1,0.0046,1e-05,0.47248]
[1776777041905,62.43,76014.55,0.1,0.00459,1e-05,0.47217]
[1776777046941,62.43,76015.53,0.1,0.0046,1e-05,0.47273]
[1776777051659,62.43,76002.44,0.1,0.00452,1e-05,0.46536]
[1776777055016,62.43,75991.6,0.1,0.00445,1e-05,0.45936]
[1776777060050,62.43,75996.07,0.1,0.00448,1e-05,0.46187]
[1776777065085,62.43,75994.32,0.1,0.00447,1e-05,0.46092]
[1776777070120,62.43,75996.27,0.1,0.00448,1e-05,0.46202]
[1776777075157,62.43,76008.73,0.1,0.00456,1e-05,0.46899]
[1776777077171,62.43,76019.04,0.1,0.00462,1e-05,0.47482]
[1776777079186,62.43,76028.35,0.1,0.00468,1e-05,0.48013]
[1776777084222,62.43,76035.75,0.1,0.00472,1e-05,0.48439]
[1776777089256,62.43,76033.95,0.1,0.00471,1e-05,0.48335]
[1776777094292,62.43,76037.58,0.1,0.00472,1e-05,0.48377]
[1776777099327,62.43,76037.15,0.1,0.00472,1e-05,0.48352]
[1776777104363,62.43,76039.16,0.1,0.00473,1e-05,0.48468]
[1776777107384,62.43,76027.27,0.1,0.00466,1e-05,0.47785]
[1776777112420,62.43,76028.18,0.1,0.00466,1e-05,0.47837]
[1776777117453,62.43,76030.94,0.1,0.00468,1e-05,0.47995]
[1776777122488,62.43,76022.24,0.1,0.00462,1e-05,0.47498]
[1776777127522,62.43,76018.46,0.1,0.0046,1e-05,0.47284]
[1776777130548,62.43,76007.94,0.1,0.00454,1e-05,0.46691]
[1776777135583,62.43,76004.81,0.1,0.00452,1e-05,0.46516]
[1776777140619,62.43,76006.38,0.1,0.00453,1e-05,0.46604]
[1776777145652,62.43,76012.78,0.1,0.00457,1e-05,0.46963]
[1776777150688,62.43,76015.13,0.1,0.00458,1e-05,0.47095]
[1776777155723,62.43,76015.45,0.1,0.00457,1e-05,0.46949]
[1776777161766,62.43,76016.08,0.1,0.00457,1e-05,0.46985]
[1776777166801,62.43,76022.65,0.1,0.00461,1e-05,0.47356]
[1776777171837,62.43,76020.75,0.1,0.0046,1e-05,0.47249]
[1776777177880,62.43,76020.47,0.1,0.0046,1e-05,0.47233]
[1776777182915,62.43,76023.79,0.1,0.00462,1e-05,0.47421]
[1776777187950,62.43,76021.65,0.1,0.0046,1e-05,0.473]
[1776777192984,62.43,76018.8,0.1,0.00459,1e-05,0.47138]
[1776777198020,62.43,76022.35,0.1,0.00461,1e-05,0.47339]
[1776777203056,62.43,76015.24,0.1,0.00457,1e-05,0.46938]
[1776777205069,62.43,76004.4,0.1,0.0045,1e-05,0.46331]
[1776777210105,62.43,76003.21,0.1,0.00449,1e-05,0.46264]
[1776777215139,62.43,76002.96,0.1,0.00448,1e-05,0.46088]
[1776777220176,62.43,76000.75,0.1,0.00446,1e-05,0.45966]
[1776777221184,62.43,76013.34,0.1,0.00454,1e-05,0.46667]
[1776777222864,62.43,76023.61,0.1,0.0046,1e-05,0.47246]
[1776777223855,62.43,76023.61,0.1,0.0046,1e-05,0.47246]
[1776777223949,62.43,76025.76,0.1,0.00461,1e-05,0.47368]
[1776777229238,62.43,76025.24,0.1,0.00461,1e-05,0.47338]
[1776777231223,62.43,76025.24,0.1,0.00461,1e-05,0.47338]
[1776777231309,62.43,76025.55,0.1,0.00461,1e-05,0.47356]
[1776777237293,62.43,76021.81,0.1,0.00459,1e-05,0.47144]
[1776777243004,62.43,76029.24,0.1,0.00464,1e-05,0.47566]
[1776777244986,62.43,76029.24,0.1,0.00464,1e-05,0.47566]
[1776777245349,62.43,76030.73,0.1,0.00464,1e-05,0.47651]
[1776777250384,62.43,76029.81,0.1,0.00464,1e-05,0.47598]
[1776777255169,62.43,76027.36,0.1,0.00462,1e-05,0.47459]
[1776777255419,62.43,76026.04,0.1,0.00462,1e-05,0.47384]
[1776777257835,62.43,76027.42,0.1,0.00462,1e-05,0.47462]
[1776777257918,62.43,76027.49,0.1,0.00462,1e-05,0.47466]
[1776777263475,62.43,76022.35,0.1,0.00459,1e-05,0.47175]
[1776777268510,62.43,76023.86,0.1,0.0046,1e-05,0.4726]
[1776777273545,62.43,76022.73,0.1,0.00458,1e-05,0.47031]
[1776777275560,62.43,76010.99,0.1,0.00451,1e-05,0.46373]
[1776777276202,62.43,76010.99,0.1,0.00451,1e-05,0.46373]
[1776777276566,62.43,76007.83,0.1,0.00449,1e-05,0.46197]
[1776777281601,62.43,76009.72,0.1,0.0045,1e-05,0.46302]
[1776777286636,62.43,76009.06,0.1,0.0045,1e-05,0.46265]
[1776777291672,62.43,76007.86,0.1,0.00449,1e-05,0.46198]
[1776777296706,62.43,76005.86,0.1,0.00448,1e-05,0.46087]
[1776777301741,62.43,76003.14,0.1,0.00446,1e-05,0.45937]
[1776777306776,62.43,76008.98,0.1,0.0045,1e-05,0.46261]
[1776777311811,62.43,76010.34,0.1,0.00451,1e-05,0.46337]
[1776777314040,62.43,76009.54,0.1,0.0045,1e-05,0.46292]
[1776777314845,62.43,76003.58,0.1,0.00446,1e-05,0.45961]
[1776777316846,62.43,75990.1,0.1,0.00439,1e-05,0.45221]
[1776777321884,62.43,75986.32,0.1,0.00436,1e-05,0.45022]
[1776777326917,62.43,75992.17,0.1,0.0044,1e-05,0.45347]
[1776777331959,62.43,75994.6,0.1,0.0044,1e-05,0.45325]
[1776777333974,62.43,76005.56,0.1,0.00446,1e-05,0.45929]
[1776777339008,62.43,76009.6,0.1,0.00449,1e-05,0.46153]
[1776777345055,62.43,76003.56,0.1,0.00445,1e-05,0.45819]
[1776777350089,62.43,76014.08,0.1,0.00451,1e-05,0.46403]
[1776777355126,62.43,76020.67,0.1,0.00455,1e-05,0.46772]
[1776777360160,62.43,76026.64,0.1,0.00459,1e-05,0.47108]
[1776777365194,62.43,76026.51,0.1,0.00459,1e-05,0.47101]
[1776777367208,62.43,76036.74,0.1,0.00465,1e-05,0.47682]
[1776777372243,62.43,76027.6,0.1,0.0046,1e-05,0.47163]
[1776777377278,62.43,76032.17,0.1,0.00462,1e-05,0.47422]
[1776777382313,62.43,76037.41,0.1,0.00466,1e-05,0.4772]
[1776777387350,62.43,76029.96,0.1,0.00461,1e-05,0.47296]
[1776777392386,62.43,76028.25,0.1,0.00458,1e-05,0.47035]
[1776777397427,62.43,76034.34,0.1,0.00462,1e-05,0.4738]
[1776777402463,62.43,76031.59,0.1,0.00461,1e-05,0.47223]
[1776777407501,62.43,76034.84,0.1,0.00463,1e-05,0.47408]
[1776777412535,62.43,76041.09,0.1,0.00466,1e-05,0.47764]
[1776777417571,62.43,76039.44,0.1,0.00465,1e-05,0.4767]
[1776777422607,62.43,76032.02,0.1,0.00461,1e-05,0.47248]
[1776777427641,62.43,76034.85,0.1,0.00463,1e-05,0.47408]
[1776777433360,62.43,76031.96,0.1,0.00461,1e-05,0.47244]
[1776777433684,62.43,76031.24,0.1,0.0046,1e-05,0.47204]
[1776777439728,62.43,76024.45,0.1,0.00456,1e-05,0.4682]
[1776777444763,62.43,76021.98,0.1,0.00455,1e-05,0.46682]
[1776777448790,62.43,76032.14,0.1,0.00461,1e-05,0.47255]
[1776777453828,62.43,76029.59,0.1,0.00458,1e-05,0.46945]
[1776777458862,62.43,76034.9,0.1,0.00461,1e-05,0.47246]
[1776777463897,62.43,76039.71,0.1,0.00464,1e-05,0.47519]
[1776777468932,62.43,76036.39,0.1,0.00462,1e-05,0.4733]
[1776777473968,62.43,76040.66,0.1,0.00465,1e-05,0.47573]
[1776777477995,62.43,76054.87,0.1,0.00473,1e-05,0.4839]
[1776777481016,62.43,76065.74,0.1,0.0048,1e-05,0.49022]
[1776777486051,62.43,76070.29,0.1,0.00483,1e-05,0.49289]
[1776777491086,62.43,76075.42,0.1,0.00486,1e-05,0.49591]
[1776777492175,62.43,76075.42,0.1,0.00486,1e-05,0.49591]
[1776777492250,62.43,76076.97,0.1,0.00487,1e-05,0.49683]
[1776777498135,62.45,76073.71,0.1,0.00486,1e-05,0.49562]
[1776777503170,62.46,76080.4,0.1,0.00491,1e-05,0.5003]
[1776777507198,62.47,76089.8,0.1,0.00498,1e-05,0.50644]
[1776777512233,62.48,76090.6,0.1,0.00497,1e-05,0.50582]
[1776777517268,62.49,76090.92,0.1,0.00498,1e-05,0.50666]
[1776777522303,62.51,76094.61,0.1,0.00501,1e-05,0.5095]
[1776777527339,62.52,76089.51,0.1,0.00499,1e-05,0.50706]
[1776777533382,62.53,76089.88,0.1,0.005,1e-05,0.50805]
[1776777538420,62.54,76090.76,0.1,0.00501,1e-05,0.50922]
[1776777543452,62.55,76096.5,0.1,0.00506,1e-05,0.5133]
[1776777548487,62.56,76096.19,0.1,0.00506,1e-05,0.51369]
[1776777553522,62.58,76089.68,0.1,0.00502,1e-05,0.51035]
[1776777558558,62.59,76087.54,0.1,0.00502,1e-05,0.50967]
[1776777563593,62.6,76090.24,0.1,0.00504,1e-05,0.51192]
[1776777568629,62.61,76090.29,0.1,0.00505,1e-05,0.51255]
[1776777573666,62.62,76089.66,0.1,0.00503,1e-05,0.51101]
[1776777578700,62.63,76090.17,0.1,0.00504,1e-05,0.51193]
[1776777583735,62.64,76084.65,0.1,0.00501,1e-05,0.50921]
[1776777588771,62.65,76076.18,0.1,0.00496,1e-05,0.50451]
[1776777593806,62.65,76077.8,0.1,0.00497,1e-05,0.50548]
[1776777598840,62.65,76078.1,0.1,0.00498,1e-05,0.50566]
[1776777600856,62.65,76068.79,0.1,0.00492,1e-05,0.50011]
[1776777601864,62.65,76059.04,0.1,0.00485,1e-05,0.49435]
[1776777606896,62.65,76053.79,0.1,0.00482,1e-05,0.49127]
[1776777611932,62.65,76052.82,0.1,0.00481,1e-05,0.49071]
[1776777616967,62.65,76056.95,0.1,0.00484,1e-05,0.49312]
[1776777622011,62.65,76072.28,0.1,0.00494,1e-05,0.50218]
[1776777628063,62.65,76076.26,0.1,0.00496,1e-05,0.50456]
[1776777629073,62.65,76064.41,0.1,0.00489,1e-05,0.49751]
[1776777630078,62.65,76051.92,0.1,0.00481,1e-05,0.49018]
[1776777635113,62.65,76059.9,0.1,0.00484,1e-05,0.49314]
[1776777640151,62.65,76054.02,0.1,0.0048,1e-05,0.4897]
[1776777644179,62.65,76042.82,0.1,0.00473,1e-05,0.48321]
[1776777649217,62.65,76048.31,0.1,0.00477,1e-05,0.48638]
[1776777654249,62.65,76054.97,0.1,0.00481,1e-05,0.49026]
[1776777659285,62.65,76052.01,0.1,0.00479,1e-05,0.48853]
[1776777664320,62.65,76066.19,0.1,0.00488,1e-05,0.49684]
[1776777669355,62.65,76069.11,0.1,0.0049,1e-05,0.49857]
[1776777674390,62.65,76067.2,0.1,0.00489,1e-05,0.49744]
[1776777679427,62.65,76070.18,0.1,0.00491,1e-05,0.4992]
[1776777684463,62.65,76064.14,0.1,0.00487,1e-05,0.49563]
[1776777689498,62.65,76070.04,0.1,0.00491,1e-05,0.49926]
[1776777694533,62.66,76072.75,0.1,0.00491,1e-05,0.49943]
[1776777699568,62.67,76071.72,0.1,0.00491,1e-05,0.49952]
[1776777704603,62.68,76066.12,0.1,0.00489,1e-05,0.49693]
[1776777709638,62.7,76068.86,0.1,0.00491,1e-05,0.49915]
[1776777714675,62.7,76071.11,0.1,0.00492,1e-05,0.50048]
[1776777719710,62.7,76065.43,0.1,0.00489,1e-05,0.49712]
[1776777724746,62.7,76061.02,0.1,0.00486,1e-05,0.49452]
[1776777729784,62.7,76055.89,0.1,0.00483,1e-05,0.49151]
[1776777733060,62.7,76070.4,0.1,0.00492,1e-05,0.50006]
[1776777734866,62.7,76079.61,0.1,0.00498,1e-05,0.50555]
[1776777740860,62.71,76078.43,0.1,0.00498,1e-05,0.50565]
[1776777746548,62.72,76079.77,0.1,0.005,1e-05,0.50711]
[1776777749923,62.73,76067.44,0.1,0.00492,1e-05,0.50016]
[1776777754958,62.73,76065.57,0.1,0.00489,1e-05,0.49733]
[1776777759993,62.73,76061.87,0.1,0.00487,1e-05,0.49514]
[1776777765030,62.73,76062.21,0.1,0.00487,1e-05,0.49534]
[1776777770089,62.73,76063.76,0.1,0.00488,1e-05,0.49626]
[1776777775105,62.73,76058.43,0.1,0.00485,1e-05,0.49312]
[1776777780135,62.73,76065.5,0.1,0.00489,1e-05,0.49728]
[1776777785171,62.73,76062.77,0.1,0.00487,1e-05,0.49567]
[1776777786337,62.73,76043.75,0.1,0.00475,1e-05,0.48458]
[1776777790219,62.73,76032.42,0.1,0.00468,1e-05,0.47823]
[1776777795242,62.75,76030.79,0.1,0.00468,1e-05,0.47819]
[1776777800278,62.77,76024.48,0.1,0.00466,1e-05,0.47552]
[1776777803378,62.78,76033.82,0.1,0.00472,1e-05,0.4814]
[1776777809341,62.8,76037.27,0.1,0.00475,1e-05,0.48441]
[1776777814376,62.81,76030.94,0.1,0.00471,1e-05,0.47993]
[1776777819410,62.83,76032.11,0.1,0.00472,1e-05,0.48147]
[1776777822432,62.84,76043.48,0.1,0.0048,1e-05,0.48854]
[1776777827467,62.85,76047.2,0.1,0.00483,1e-05,0.49148]
[1776777832504,62.87,76051.67,0.1,0.00487,1e-05,0.49484]
[1776777837540,62.88,76054.64,0.1,0.0049,1e-05,0.49731]
[1776777842575,62.89,76068.83,0.1,0.005,1e-05,0.50642]
[1776777847610,62.91,76073.52,0.1,0.00503,1e-05,0.50983]
[1776777852645,62.92,76072.38,0.1,0.00503,1e-05,0.50977]
[1776777857680,62.93,76074.7,0.1,0.00505,1e-05,0.51178]
[1776777862714,62.94,76072.58,0.1,0.00505,1e-05,0.51112]
[1776777867750,62.95,76075.77,0.1,0.00508,1e-05,0.51366]
[1776777872785,62.96,76075.05,0.1,0.00506,1e-05,0.51207]
[1776777875866,62.97,76062.54,0.1,0.00498,1e-05,0.50494]
[1776777881851,62.98,76062.3,0.1,0.00499,1e-05,0.50562]
[1776777887546,63.0,76062.93,0.1,0.005,1e-05,0.50681]
[1776777892928,63.01,76067.41,0.1,0.00504,1e-05,0.51016]
[1776777897964,63.02,76067.65,0.1,0.00505,1e-05,0.51092]
[1776777900997,63.03,76077.39,0.1,0.00512,1e-05,0.51718]
[1776777902455,63.03,76094.83,0.1,0.00524,1e-05,0.52809]
[1776777905211,63.04,76096.82,0.1,0.00525,1e-05,0.52941]
[1776777905339,63.04,76096.82,0.1,0.00525,1e-05,0.52941]
[1776777905412,63.04,76095.78,0.1,0.00525,1e-05,0.52894]
[1776777910048,63.05,76111.27,0.1,0.00536,1e-05,0.53904]
[1776777915083,63.05,76109.22,0.1,0.00535,1e-05,0.53797]
[1776777919111,63.05,76124.85,0.1,0.00546,1e-05,0.5479]
[1776777924144,63.05,76126.89,0.1,0.00547,1e-05,0.54921]
[1776777929181,63.05,76125.98,0.1,0.00546,1e-05,0.54863]
[1776777932202,63.05,76117.6,0.1,0.00539,1e-05,0.54145]
[1776777937236,63.05,76124.44,0.1,0.00543,1e-05,0.54579]
[1776777942272,63.05,76134.95,0.1,0.00551,1e-05,0.55251]
[1776777947307,63.05,76126.85,0.1,0.00545,1e-05,0.54732]
[1776777951243,63.05,76122.49,0.1,0.00542,1e-05,0.54455]
[1776777951335,63.05,76123.58,0.1,0.00543,1e-05,0.54524]
[1776777956371,63.05,76121.68,0.1,0.00542,1e-05,0.54419]
[1776777957378,63.05,76112.19,0.1,0.00535,1e-05,0.53823]
[1776777962413,63.06,76113.75,0.1,0.00536,1e-05,0.53944]
[1776777967448,63.06,76104.64,0.1,0.0053,1e-05,0.5339]
[1776777970469,63.07,76094.9,0.1,0.00524,1e-05,0.52806]
[1776777974498,63.07,76109.0,0.1,0.00534,1e-05,0.53708]
[1776777977518,63.07,76096.55,0.1,0.00525,1e-05,0.52946]
[1776777982554,63.08,76094.4,0.1,0.00524,1e-05,0.52843]
[1776777987588,63.08,76095.01,0.1,0.00525,1e-05,0.52918]
[1776777992623,63.09,76092.29,0.1,0.00522,1e-05,0.52602]
[1776777997658,63.1,76093.65,0.1,0.00523,1e-05,0.52722]
[1776778001686,63.1,76083.52,0.1,0.00517,1e-05,0.52129]
[1776778006721,63.11,76083.89,0.1,0.00517,1e-05,0.52196]
[1776778011757,63.12,76082.38,0.1,0.00517,1e-05,0.52147]
[1776778017798,63.13,76084.45,0.1,0.00519,1e-05,0.52324]
[1776778022836,63.14,76086.65,0.1,0.00521,1e-05,0.52503]
[1776778027868,63.14,76086.19,0.1,0.00521,1e-05,0.52518]
[1776778033910,63.15,76090.1,0.1,0.00524,1e-05,0.52811]
[1776778035661,63.16,76073.84,0.1,0.00513,1e-05,0.51833]
[1776778040959,63.17,76068.26,0.1,0.0051,1e-05,0.51549]
[1776778045994,63.17,76069.91,0.1,0.00512,1e-05,0.51659]
[1776778051029,63.18,76067.61,0.1,0.00509,1e-05,0.51385]
[1776778056064,63.19,76078.66,0.1,0.00517,1e-05,0.52109]
[1776778061600,63.19,76082.82,0.1,0.0052,1e-05,0.52399]
[1776778068815,63.21,76080.62,0.1,0.00519,1e-05,0.52345]
[1776778074190,63.21,76082.55,0.1,0.00521,1e-05,0.52508]
[1776778079225,63.22,76080.38,0.1,0.0052,1e-05,0.52419]
[1776778082248,63.23,76054.49,0.1,0.00503,1e-05,0.50878]
[1776778085269,63.23,76035.43,0.1,0.00491,1e-05,0.49784]
[1776778090314,63.25,76027.79,0.1,0.00487,1e-05,0.49406]
[1776778095340,63.25,76026.46,0.1,0.00486,1e-05,0.49343]
[1776778100375,63.25,76026.66,0.1,0.00487,1e-05,0.49355]
[1776778103396,63.25,76036.95,0.1,0.00493,1e-05,0.49958]
[1776778108432,63.25,76046.32,0.1,0.00499,1e-05,0.50513]
[1776778113473,63.25,76044.8,0.1,0.00497,1e-05,0.50248]
[1776778118503,63.25,76047.82,0.1,0.00499,1e-05,0.50427]
[1776778123540,63.25,76051.15,0.1,0.00501,1e-05,0.50625]
[1776778128573,63.25,76053.18,0.1,0.00502,1e-05,0.50747]
[1776778133615,63.25,76055.94,0.1,0.00504,1e-05,0.50912]
[1776778138648,63.25,76056.89,0.1,0.00505,1e-05,0.50969]
[1776778143684,63.25,76054.23,0.1,0.00503,1e-05,0.50809]
[1776778148719,63.25,76052.01,0.1,0.00501,1e-05,0.50677]
[1776778153757,63.25,76052.53,0.1,0.00502,1e-05,0.50708]
[1776778158790,63.26,76051.5,0.1,0.00501,1e-05,0.50681]
[1776778163825,63.27,76049.05,0.1,0.005,1e-05,0.50594]
[1776778168860,63.28,76050.9,0.1,0.00502,1e-05,0.50763]
[1776778173896,63.29,76051.28,0.1,0.00501,1e-05,0.50666]
[1776778177939,63.3,76041.62,0.1,0.00496,1e-05,0.50139]
[1776778183965,63.3,76034.58,0.1,0.00491,1e-05,0.49724]
[1776778190014,63.3,76034.74,0.1,0.00491,1e-05,0.49733]
[1776778195041,63.3,76038.62,0.1,0.00494,1e-05,0.49961]
[1776778199070,63.3,76048.52,0.1,0.005,1e-05,0.50548]
[1776778202101,63.3,76029.68,0.1,0.00488,1e-05,0.49437]
[1776778203104,63.3,76020.86,0.1,0.00482,1e-05,0.48924]
[1776778208139,63.3,76013.39,0.1,0.00478,1e-05,0.48493]
[1776778209146,63.3,75996.03,0.1,0.00467,1e-05,0.47504]
[1776778214184,63.3,75976.75,0.1,0.00455,1e-05,0.46425]
[1776778214363,63.3,75976.75,0.1,0.00455,1e-05,0.46425]
[1776778215190,63.3,75967.72,0.1,0.0045,1e-05,0.45927]
[1776778219835,63.3,75971.11,0.1,0.00452,1e-05,0.46114]
[1776778220030,63.3,75971.11,0.1,0.00452,1e-05,0.46114]
[1776778220221,63.3,75982.25,0.1,0.00458,1e-05,0.46731]
[1776778220721,63.3,75982.25,0.1,0.00458,1e-05,0.46731]
[1776778220728,63.3,75992.75,0.1,0.00465,1e-05,0.47319]
[1776778222260,63.3,75992.75,0.1,0.00465,1e-05,0.47319]
[1776778222349,63.3,75992.76,0.1,0.00465,1e-05,0.47319]
[1776778225519,63.3,75993.48,0.1,0.00465,1e-05,0.4736]
[1776778225538,63.3,76006.87,0.1,0.00474,1e-05,0.48119]
[1776778227273,63.3,76016.04,0.1,0.00479,1e-05,0.48646]
[1776778232173,63.3,76017.18,0.1,0.0048,1e-05,0.48711]
[1776778231304,63.3,76008.64,0.1,0.00473,1e-05,0.48051]
[1776778232360,63.3,76008.64,0.1,0.00473,1e-05,0.48051]
[1776778232483,63.3,76008.01,0.1,0.00473,1e-05,0.48015]
[1776778233880,63.3,76008.01,0.1,0.00473,1e-05,0.48015]
[1776778233989,63.3,75943.2,0.1,0.00434,1e-05,0.44438]
[1776778235339,63.3,75956.93,0.1,0.00442,1e-05,0.4518]
[1776778238358,63.3,75936.15,0.1,0.0043,1e-05,0.44071]
[1776778241378,63.3,75926.37,0.1,0.00424,1e-05,0.43565]
[1776778246416,63.31,75933.7,0.1,0.00429,1e-05,0.43971]
[1776778247422,63.31,75942.86,0.1,0.00434,1e-05,0.44461]
[1776778248429,63.31,75952.74,0.1,0.0044,1e-05,0.44994]
[1776778252458,63.31,75965.14,0.1,0.00447,1e-05,0.45671]
[1776778257497,63.31,75970.29,0.1,0.0045,1e-05,0.45953]
[1776778261529,63.31,75956.17,0.1,0.00442,1e-05,0.45183]
[1776778262539,63.31,75946.88,0.1,0.00436,1e-05,0.44682]
[1776778263550,63.31,75931.94,0.1,0.00428,1e-05,0.43888]
[1776778265565,63.31,75942.24,0.1,0.00434,1e-05,0.44439]
[1776778270284,63.31,75957.34,0.1,0.00443,1e-05,0.45259]
[1776778272617,63.31,75985.2,0.1,0.00459,1e-05,0.46796]
[1776778277682,63.31,75976.5,0.1,0.00454,1e-05,0.46313]
[1776778279688,63.31,75955.58,0.1,0.00442,1e-05,0.45169]
[1776778283706,63.31,75942.59,0.1,0.00434,1e-05,0.44476]
[1776778285720,63.31,75926.78,0.1,0.00425,1e-05,0.43643]
[1776778287734,63.32,75936.8,0.1,0.00431,1e-05,0.4418]
[1776778291762,63.32,75930.6,0.1,0.00426,1e-05,0.43708]
[1776778294783,63.32,75917.03,0.1,0.00419,1e-05,0.4301]
[1776778299819,63.33,75925.89,0.1,0.00424,1e-05,0.43501]
[1776778304854,63.33,75934.32,0.1,0.00429,1e-05,0.43967]
[1776778307877,63.33,75951.75,0.1,0.00439,1e-05,0.44908]
[1776778308883,63.34,75964.79,0.1,0.00447,1e-05,0.45633]
[1776778310896,63.34,75976.37,0.1,0.00454,1e-05,0.4627]
[1776778314928,63.34,76000.75,0.1,0.00469,1e-05,0.47634]
[1776778317949,63.34,75984.3,0.1,0.00459,1e-05,0.4671]
[1776778318956,63.34,75973.36,0.1,0.00452,1e-05,0.46104]
[1776778323993,63.34,75984.58,0.1,0.00459,1e-05,0.46725]
[1776778325000,63.34,76006.77,0.1,0.00472,1e-05,0.47976]
[1776778326009,63.34,76025.06,0.1,0.00484,1e-05,0.49027]
[1776778331056,63.34,76014.42,0.1,0.00477,1e-05,0.48413]
[1776778332059,63.34,76004.55,0.1,0.00471,1e-05,0.47849]
[1776778335099,63.34,75994.36,0.1,0.00465,1e-05,0.47273]
[1776778336100,63.34,75981.73,0.1,0.00457,1e-05,0.46567]
[1776778341126,63.34,75987.92,0.1,0.00461,1e-05,0.46912]
[1776778344148,63.34,75974.19,0.1,0.00453,1e-05,0.4615]
[1776778345158,63.34,75962.51,0.1,0.00446,1e-05,0.4551]
[1776778348176,63.34,75946.86,0.1,0.00437,1e-05,0.44668]
[1776778351201,63.34,75940.03,0.1,0.00431,1e-05,0.44144]
[1776778356232,63.34,75933.35,0.1,0.00427,1e-05,0.43801]
[1776778361267,63.34,75928.06,0.1,0.00425,1e-05,0.43543]
[1776778366303,63.35,75932.62,0.1,0.00427,1e-05,0.43807]
[1776778367312,63.35,75951.56,0.1,0.00438,1e-05,0.4482]
[1776778368322,63.35,75964.83,0.1,0.00446,1e-05,0.45541]
[1776778372347,63.35,75955.4,0.1,0.00441,1e-05,0.45034]
[1776778373354,63.35,75940.09,0.1,0.00432,1e-05,0.44216]
[1776778378392,63.36,75947.64,0.1,0.00436,1e-05,0.44638]
[1776778380412,63.36,75960.83,0.1,0.00444,1e-05,0.45355]
[1776778382434,63.36,75950.93,0.1,0.00438,1e-05,0.44822]
[1776778384440,63.36,75939.8,0.1,0.00432,1e-05,0.44231]
[1776778386452,63.36,75953.39,0.1,0.0044,1e-05,0.44966]
[1776778387459,63.36,75963.65,0.1,0.00446,1e-05,0.45524]
[1776778392493,63.36,75959.99,0.1,0.00444,1e-05,0.45326]
[1776778393500,63.36,75945.37,0.1,0.00435,1e-05,0.44541]
[1776778394507,63.36,75935.15,0.1,0.0043,1e-05,0.44001]
[1776778396522,63.36,75925.06,0.1,0.00424,1e-05,0.43479]
[1776778399542,63.37,75914.63,0.1,0.00418,1e-05,0.42951]
[1776778403570,63.37,75904.52,0.1,0.00413,1e-05,0.42452]
[1776778408605,63.37,75899.63,0.1,0.0041,1e-05,0.42215]
[1776778411302,63.37,75889.66,0.1,0.00403,1e-05,0.41556]
[1776778416662,63.37,75896.83,0.1,0.00407,1e-05,0.41919]
[1776778418677,63.37,75887.32,0.1,0.00402,1e-05,0.41438]
[1776778423710,63.37,75882.53,0.1,0.004,1e-05,0.41197]
[1776778428745,63.37,75901.4,0.1,0.0041,1e-05,0.42152]
[1776778429752,63.37,75917.65,0.1,0.00419,1e-05,0.42988]
[1776778431455,63.37,75930.1,0.1,0.00426,1e-05,0.43639]
[1776778436803,63.37,75927.49,0.1,0.00424,1e-05,0.43502]
[1776778440840,63.37,75898.02,0.1,0.00408,1e-05,0.41979]
[1776778444859,63.37,75887.39,0.1,0.00402,1e-05,0.41441]
[1776778449896,63.37,75887.86,0.1,0.00402,1e-05,0.41465]
[1776778454931,63.37,75889.55,0.1,0.00403,1e-05,0.4155]
[1776778456947,63.37,75899.08,0.1,0.00409,1e-05,0.42033]
[1776778459969,63.37,75886.67,0.1,0.00402,1e-05,0.41405]
[1776778465042,63.37,75885.45,0.1,0.00401,1e-05,0.41344]
[1776778470071,63.37,75884.8,0.1,0.00401,1e-05,0.41311]
[1776778475106,63.37,75887.39,0.1,0.00401,1e-05,0.4129]
[1776778480141,63.37,75888.19,0.1,0.00401,1e-05,0.4133]
[1776778484171,63.37,75908.28,0.1,0.00412,1e-05,0.4235]
[1776778485177,63.37,75921.18,0.1,0.00419,1e-05,0.43015]
[1776778490213,63.37,75913.82,0.1,0.00415,1e-05,0.42634]
[1776778493236,63.37,75903.65,0.1,0.0041,1e-05,0.42113]
[1776778497261,63.37,75913.0,0.1,0.00415,1e-05,0.42592]
[1776778499275,63.37,75923.14,0.1,0.0042,1e-05,0.43117]
[1776778504313,63.37,75912.31,0.1,0.00414,1e-05,0.42557]
[1776778509346,63.37,75910.33,0.1,0.00413,1e-05,0.42455]
[1776778510356,63.37,75900.52,0.1,0.00408,1e-05,0.41953]
[1776778515387,63.37,75898.28,0.1,0.00407,1e-05,0.41839]
[1776778520422,63.37,75893.93,0.1,0.00404,1e-05,0.41619]
[1776778522438,63.37,75882.92,0.1,0.00398,1e-05,0.41066]
[1776778525459,63.37,75863.99,0.1,0.00388,1e-05,0.40129]
[1776778529488,63.37,75853.86,0.1,0.00383,1e-05,0.39636]
[1776778531514,63.37,75840.62,0.1,0.00375,1e-05,0.38853]
[1776778532509,63.37,75821.23,0.1,0.00365,0.0,0.37938]
[1776778535530,63.37,75811.61,0.1,0.0036,0.0,0.37491]
[1776778539558,63.37,75822.68,0.1,0.00366,0.0,0.38006]
[1776778544593,63.37,75818.13,0.1,0.00364,0.0,0.37794]
[1776778549628,63.37,75823.39,0.1,0.00366,0.0,0.38039]
[1776778553667,63.37,75835.33,0.1,0.00372,1e-05,0.38602]
[1776778554670,63.37,75853.23,0.1,0.00381,1e-05,0.39459]
[1776778555677,63.37,75869.63,0.1,0.0039,1e-05,0.40258]
[1776778557693,63.37,75882.2,0.1,0.00397,1e-05,0.40879]
[1776778558701,63.37,75892.69,0.1,0.00402,1e-05,0.41404]
[1776778563735,63.37,75899.48,0.1,0.00406,1e-05,0.41747]
[1776778568784,63.37,75910.35,0.1,0.00412,1e-05,0.42301]
[1776778569792,63.37,75921.42,0.1,0.00418,1e-05,0.42872]
[1776778570820,63.37,75939.88,0.1,0.00428,1e-05,0.43838]
[1776778572467,63.37,75953.46,0.1,0.00436,1e-05,0.4456]
[1776778575833,63.37,75943.75,0.1,0.00431,1e-05,0.44043]
[1776778578854,63.37,75967.72,0.1,0.00445,1e-05,0.4533]
[1776778583891,63.37,75955.73,0.1,0.00437,1e-05,0.44682]
[1776778586910,63.37,75973.9,0.1,0.00448,1e-05,0.45667]
[1776778591948,63.37,75957.88,0.1,0.00437,1e-05,0.44637]
[1776778593960,63.37,75948.37,0.1,0.00432,1e-05,0.44129]
[1776778598994,63.37,75934.7,0.1,0.00424,1e-05,0.43407]
[1776778601009,63.37,75924.44,0.1,0.00418,1e-05,0.42872]
[1776778606044,63.37,75918.48,0.1,0.00415,1e-05,0.42564]
[1776778610072,63.37,75929.48,0.1,0.00421,1e-05,0.43134]
[1776778612759,63.37,75907.83,0.1,0.00409,1e-05,0.42018]
[1776778618147,63.37,75896.33,0.1,0.00403,1e-05,0.41436]
[1776778622176,63.37,75884.08,0.1,0.00396,1e-05,0.40822]
[1776778626214,63.37,75869.07,0.1,0.00388,1e-05,0.40082]
[1776778627218,63.37,75854.39,0.1,0.00381,1e-05,0.39368]
[1776778632251,63.37,75845.76,0.1,0.00376,1e-05,0.38954]
[1776778637286,63.37,75858.84,0.1,0.00383,1e-05,0.39583]
[1776778642334,63.37,75859.07,0.1,0.00383,1e-05,0.39594]
[1776778647368,63.37,75863.45,0.1,0.00385,1e-05,0.39807]
[1776778650397,63.37,75874.23,0.1,0.00391,1e-05,0.40335]
[1776778654428,63.37,75867.82,0.1,0.00386,1e-05,0.39872]
[1776778659459,63.37,75868.26,0.1,0.00386,1e-05,0.39894]
[1776778663487,63.37,75855.93,0.1,0.0038,1e-05,0.39296]
[1776778664499,63.37,75844.08,0.1,0.00374,1e-05,0.38729]
[1776778669529,63.37,75851.29,0.1,0.00378,1e-05,0.39073]
[1776778674565,63.37,75861.34,0.1,0.00383,1e-05,0.39557]
[1776778679598,63.37,75864.41,0.1,0.00384,1e-05,0.39706]
[1776778682620,63.37,75846.41,0.1,0.00375,1e-05,0.3884]
[1776778686648,63.37,75833.95,0.1,0.00369,1e-05,0.38249]
[1776778691685,63.37,75834.81,0.1,0.00369,1e-05,0.3829]
[1776778694704,63.37,75845.86,0.1,0.00375,1e-05,0.38813]
[1776778699740,63.37,75836.61,0.1,0.0037,1e-05,0.38375]
[1776778701754,63.37,75856.25,0.1,0.0038,1e-05,0.39311]
[1776778703768,63.37,75866.13,0.1,0.00385,1e-05,0.3979]
[1776778708803,63.37,75868.23,0.1,0.00386,1e-05,0.39892]
[1776778713839,63.37,75866.84,0.1,0.00384,1e-05,0.39677]
[1776778715853,63.37,75855.28,0.1,0.00378,1e-05,0.39119]
[1776778720887,63.37,75847.59,0.1,0.00374,1e-05,0.38751]
[1776778725922,63.37,75850.57,0.1,0.00376,1e-05,0.38893]
[1776778730962,63.37,75865.65,0.1,0.00384,1e-05,0.39619]
[1776778733628,63.37,75850.46,0.1,0.00376,1e-05,0.38888]
[1776778739016,63.37,75853.6,0.1,0.00377,1e-05,0.39038]
[1776778744052,63.37,75849.63,0.1,0.00375,1e-05,0.38848]
[1776778749089,63.37,75843.02,0.1,0.00372,1e-05,0.38534]
[1776778753770,63.37,75854.4,0.1,0.00378,1e-05,0.39076]
[1776778756135,63.37,75844.42,0.1,0.00373,1e-05,0.386]
[1776778761172,63.37,75841.47,0.1,0.00371,1e-05,0.38461]
[1776778763840,63.37,75822.87,0.1,0.00362,0.0,0.37589]
[1776778768223,63.37,75811.55,0.1,0.00356,0.0,0.37067]
[1776778772251,63.37,75804.97,0.1,0.00352,0.0,0.36627]
[1776778777286,63.37,75801.96,0.1,0.0035,0.0,0.36491]
[1776778782322,63.37,75813.23,0.1,0.00356,0.0,0.37004]
[1776778783328,63.37,75824.98,0.1,0.00362,0.0,0.37545]
[1776778788363,63.37,75833.43,0.1,0.00366,0.0,0.37939]
[1776778793401,63.37,75833.78,0.1,0.00366,0.0,0.37955]
[1776778795415,63.37,75824.21,0.1,0.00361,0.0,0.3751]
[1776778798445,63.37,75814.84,0.1,0.00357,0.0,0.37078]
[1776778803479,63.37,75805.56,0.1,0.00352,0.0,0.36654]
[1776778808510,63.37,75801.01,0.1,0.0035,0.0,0.36448]
[1776778812537,63.37,75786.72,0.1,0.00343,0.0,0.35807]
[1776778815561,63.37,75763.35,0.1,0.00332,0.0,0.34779]
[1776778816566,63.37,75753.44,0.1,0.00328,0.0,0.34351]
[1776778820620,63.37,75767.02,0.1,0.00334,0.0,0.34939]
[1776778825658,63.37,75780.85,0.1,0.0034,0.0,0.35546]
[1776778826668,63.37,75801.57,0.1,0.0035,0.0,0.36473]
[1776778827688,63.37,75816.5,0.1,0.00358,0.0,0.37154]
[1776778828682,63.37,75827.29,0.1,0.00363,0.0,0.37653]
[1776778829686,63.37,75840.75,0.1,0.00369,1e-05,0.38283]
[1776778834723,63.37,75826.38,0.1,0.00361,0.0,0.37469]
[1776778839758,63.37,75829.57,0.1,0.00363,0.0,0.37617]
[1776778842806,63.37,75845.56,0.1,0.00371,1e-05,0.38366]
[1776778845827,63.37,75866.78,0.1,0.00381,1e-05,0.3938]
[1776778846824,63.37,75885.18,0.1,0.00391,1e-05,0.40277]
[1776778847840,63.37,75899.64,0.1,0.00399,1e-05,0.40995]
[1776778849855,63.37,75890.25,0.1,0.00394,1e-05,0.40528]
[1776778851861,63.37,75880.91,0.1,0.00389,1e-05,0.40067]
[1776778855898,63.37,75890.22,0.1,0.00394,1e-05,0.40526]
[1776778857904,63.37,75899.99,0.1,0.00399,1e-05,0.41012]
[1776778859922,63.37,75887.48,0.1,0.00392,1e-05,0.40391]
[1776778863960,63.37,75866.65,0.1,0.00381,1e-05,0.39374]
[1776778868998,63.37,75879.7,0.1,0.00388,1e-05,0.40008]
[1776778874030,63.37,75880.48,0.1,0.00388,1e-05,0.40046]
[1776778879065,63.37,75869.69,0.1,0.00383,1e-05,0.39521]
[1776778884109,63.37,75852.14,0.1,0.00374,1e-05,0.38678]
[1776778888137,63.37,75842.86,0.1,0.00369,1e-05,0.38239]
[1776778892166,63.37,75857.54,0.1,0.00375,1e-05,0.3879]
[1776778894179,63.37,75867.73,0.1,0.0038,1e-05,0.39279]
[1776778899215,63.37,75870.8,0.1,0.00382,1e-05,0.39427]
[1776778900226,63.37,75885.78,0.1,0.0039,1e-05,0.40158]
[1776778901229,63.37,75896.28,0.1,0.00395,1e-05,0.40676]
[1776778906262,63.37,75911.36,0.1,0.00404,1e-05,0.41431]
[1776778910292,63.37,75921.47,0.1,0.00409,1e-05,0.41944]
[1776778915326,63.37,75915.23,0.1,0.00406,1e-05,0.41627]
[1776778920361,63.37,75902.4,0.1,0.00399,1e-05,0.40981]
[1776778922375,63.37,75914.33,0.1,0.00405,1e-05,0.41581]
[1776778925021,63.37,75939.49,0.1,0.00419,1e-05,0.42872]
[1776778930451,63.37,75937.99,0.1,0.00418,1e-05,0.42794]
[1776778935091,63.37,75925.71,0.1,0.00411,1e-05,0.42161]
[1776778939525,63.37,75938.45,0.1,0.00419,1e-05,0.42818]
[1776778942546,63.37,75950.15,0.1,0.00425,1e-05,0.43428]
[1776778943552,63.37,75965.23,0.1,0.00434,1e-05,0.44227]
[1776778948591,63.37,75973.49,0.1,0.00439,1e-05,0.44669]
[1776778949596,63.37,75985.97,0.1,0.00446,1e-05,0.45344]
[1776778955232,63.37,75990.93,0.1,0.00447,1e-05,0.45451]
[1776778960672,63.37,75992.58,0.1,0.00448,1e-05,0.45541]
[1776778961688,63.37,76001.7,0.1,0.00454,1e-05,0.46043]
[1776778964703,63.37,76011.23,0.1,0.0046,1e-05,0.46571]
[1776778969752,63.37,76030.21,0.1,0.00471,1e-05,0.47639]
[1776778974778,63.37,76042.46,0.1,0.00479,1e-05,0.4834]
[1776778975787,63.37,76052.46,0.1,0.00485,1e-05,0.48918]
[1776778980824,63.37,76054.18,0.1,0.00486,1e-05,0.49018]
[1776778983862,63.37,76042.59,0.1,0.00479,1e-05,0.48347]
[1776778988902,63.37,76032.52,0.1,0.00473,1e-05,0.47771]
[1776778991919,63.37,76022.83,0.1,0.00467,1e-05,0.47222]
[1776778996953,63.37,76027.57,0.1,0.0047,1e-05,0.4749]
[1776778998966,63.37,76042.97,0.1,0.00479,1e-05,0.48369]
[1776779000980,63.37,76052.38,0.1,0.00485,1e-05,0.48913]
[1776779006016,63.37,76058.15,0.1,0.00489,1e-05,0.49249]
[1776779011052,63.37,76061.28,0.1,0.00489,1e-05,0.49258]
[1776779015095,63.37,76089.91,0.1,0.00508,1e-05,0.50956]
[1776779016089,63.37,76105.97,0.1,0.00519,1e-05,0.5193]
[1776779021125,63.37,76111.89,0.1,0.00523,1e-05,0.52292]
[1776779023138,63.37,76124.29,0.1,0.00531,1e-05,0.53059]
[1776779025152,63.37,76133.52,0.1,0.00538,1e-05,0.53636]
[1776779027171,63.37,76144.22,0.1,0.00545,1e-05,0.54312]
[1776779031200,63.37,76156.34,0.1,0.00554,1e-05,0.55085]
[1776779032207,63.37,76172.39,0.1,0.00566,1e-05,0.56124]
[1776779033214,63.37,76183.49,0.1,0.00574,1e-05,0.56852]
[1776779035230,63.37,76194.77,0.1,0.00582,1e-05,0.576]
[1776779040265,63.37,76197.19,0.1,0.00584,1e-05,0.57761]
[1776779044304,63.37,76183.07,0.1,0.00573,1e-05,0.56824]
[1776779045311,63.37,76171.23,0.1,0.00565,1e-05,0.56048]
[1776779046318,63.37,76156.01,0.1,0.00554,1e-05,0.55064]
[1776779047325,63.37,76140.53,0.1,0.00543,1e-05,0.54078]
[1776779051357,63.37,76130.21,0.1,0.00535,1e-05,0.53429]
[1776779053368,63.37,76119.73,0.1,0.00528,1e-05,0.52776]
[1776779056390,63.37,76096.56,0.1,0.00512,1e-05,0.51357]
[1776779058402,63.37,76107.34,0.1,0.0052,1e-05,0.52013]
[1776779060416,63.37,76097.81,0.1,0.00513,1e-05,0.51433]
[1776779062437,63.37,76078.9,0.1,0.00501,1e-05,0.50297]
[1776779067470,63.37,76070.85,0.1,0.00495,1e-05,0.4982]
[1776779072506,63.37,76062.04,0.1,0.00488,1e-05,0.49128]
[1776779076152,63.37,76079.81,0.1,0.005,1e-05,0.50175]
[1776779081586,63.37,76070.89,0.1,0.00494,1e-05,0.49647]
[1776779086617,63.37,76076.24,0.1,0.00497,1e-05,0.49963]
[1776779088633,63.37,76056.3,0.1,0.00484,1e-05,0.48794]
[1776779091654,63.37,76039.0,0.1,0.00473,1e-05,0.47799]
[1776779096689,63.37,76033.71,0.1,0.0047,1e-05,0.47499]
[1776779101727,63.37,76022.02,0.1,0.00463,1e-05,0.4684]
[1776779104749,63.37,76042.01,0.1,0.00475,1e-05,0.47971]
[1776779106374,63.37,76057.11,0.1,0.00485,1e-05,0.48841]
[1776779110792,63.37,76066.84,0.1,0.00491,1e-05,0.49409]
[1776779116446,63.37,76053.1,0.1,0.00482,1e-05,0.48609]
[1776779121873,63.37,76035.46,0.1,0.00471,1e-05,0.47598]
[1776779123897,63.37,76013.56,0.1,0.00458,1e-05,0.46367]
[1776779125909,63.37,76002.64,0.1,0.00451,1e-05,0.45764]
[1776779126916,63.37,75990.08,0.1,0.00444,1e-05,0.45078]
[1776779129938,63.37,75979.95,0.1,0.00438,1e-05,0.44531]
[1776779131965,63.37,75969.65,0.1,0.0043,1e-05,0.43821]
[1776779132972,63.37,75958.14,0.1,0.00424,1e-05,0.43215]
[1776779138007,63.37,75959.11,0.1,0.00424,1e-05,0.43266]
[1776779143042,63.37,75965.37,0.1,0.00428,1e-05,0.43595]
[1776779148078,63.37,75966.95,0.1,0.00429,1e-05,0.43678]
[1776779150101,63.37,75941.45,0.1,0.00414,1e-05,0.42348]
[1776779151102,63.37,75909.67,0.1,0.00397,1e-05,0.40739]
[1776779156135,63.37,75909.17,0.1,0.00397,1e-05,0.40714]
[1776779161171,63.37,75905.65,0.1,0.00395,1e-05,0.40539]
[1776779166210,63.37,75896.82,0.1,0.0039,1e-05,0.40103]
[1776779168224,63.37,75885.15,0.1,0.00384,1e-05,0.39533]
[1776779170240,63.37,75896.12,0.1,0.0039,1e-05,0.40068]
[1776779175277,63.37,75894.56,0.1,0.00389,1e-05,0.39992]
[1776779180310,63.37,75891.28,0.1,0.00387,1e-05,0.39831]
[1776779185344,63.37,75889.95,0.1,0.00386,1e-05,0.39766]
[1776779190380,63.37,75886.79,0.1,0.00385,1e-05,0.39612]
[1776779194407,63.37,75880.79,0.1,0.0038,1e-05,0.39174]
[1776779199450,63.37,75895.65,0.1,0.00388,1e-05,0.39896]
[1776779200449,63.37,75905.04,0.1,0.00393,1e-05,0.40358]
[1776779203470,63.37,75919.18,0.1,0.00401,1e-05,0.41062]
[1776779208505,63.37,75916.93,0.1,0.00399,1e-05,0.4095]
[1776779211548,63.37,75927.58,0.1,0.00405,1e-05,0.41486]
[1776779215637,63.37,75913.68,0.1,0.00398,1e-05,0.40787]
[1776779220653,63.37,75909.64,0.1,0.00395,1e-05,0.40586]
[1776779221659,63.37,75896.6,0.1,0.00388,1e-05,0.39943]
[1776779223675,63.37,75886.44,0.1,0.00383,1e-05,0.39447]
[1776779228709,63.37,75894.98,0.1,0.00388,1e-05,0.39863]
[1776779233747,63.37,75901.73,0.1,0.00391,1e-05,0.40195]
[1776779234751,63.37,75912.69,0.1,0.00397,1e-05,0.40738]
[1776779235757,63.37,75923.85,0.1,0.00403,1e-05,0.41297]
[1776779237355,63.37,75944.92,0.1,0.00415,1e-05,0.42371]
[1776779238778,63.37,75959.02,0.1,0.00423,1e-05,0.43103]
[1776779243815,63.37,75966.41,0.1,0.00427,1e-05,0.4349]
[1776779248850,63.37,75968.36,0.1,0.00428,1e-05,0.43593]
[1776779251871,63.37,75960.25,0.1,0.00422,1e-05,0.43009]
[1776779257495,63.37,75970.78,0.1,0.00428,1e-05,0.43562]
[1776779262959,63.37,75984.69,0.1,0.00436,1e-05,0.44301]
[1776779264981,63.37,75975.16,0.1,0.0043,1e-05,0.43793]
[1776779270013,63.37,75981.12,0.1,0.00434,1e-05,0.4411]
[1776779275046,63.37,75984.62,0.1,0.00436,1e-05,0.44297]
[1776779277059,63.37,75973.41,0.1,0.00429,1e-05,0.43701]
[1776779282095,63.37,75971.28,0.1,0.00428,1e-05,0.43588]
[1776779286125,63.37,75960.0,0.1,0.00422,1e-05,0.42996]
[1776779290151,63.37,75944.97,0.1,0.00413,1e-05,0.42218]
[1776779295186,63.37,75930.9,0.1,0.00405,1e-05,0.415]
[1776779300221,63.37,75925.39,0.1,0.00402,1e-05,0.41222]
[1776779302234,63.37,75915.78,0.1,0.00397,1e-05,0.4074]
[1776779307269,63.37,75923.34,0.1,0.00401,1e-05,0.41119]
[1776779312310,63.37,75929.26,0.1,0.00403,1e-05,0.41264]
[1776779317339,63.37,75928.66,0.1,0.00403,1e-05,0.41234]
[1776779320362,63.37,75943.69,0.1,0.00411,1e-05,0.41997]
[1776779325396,63.37,75934.21,0.1,0.00406,1e-05,0.41514]
[1776779329424,63.37,75908.48,0.1,0.00392,1e-05,0.40227]
[1776779330433,63.37,75899.41,0.1,0.00387,1e-05,0.39782]
[1776779335468,63.37,75897.15,0.1,0.00386,1e-05,0.39672]
[1776779338491,63.37,75906.29,0.1,0.00391,1e-05,0.4012]
[1776779342517,63.37,75895.51,0.1,0.00385,1e-05,0.39592]
[1776779344531,63.37,75883.71,0.1,0.00379,1e-05,0.39021]
[1776779349567,63.37,75884.14,0.1,0.00379,1e-05,0.39042]
[1776779352589,63.37,75893.27,0.1,0.00384,1e-05,0.39483]
[1776779353594,63.37,75880.54,0.1,0.00377,1e-05,0.38869]
[1776779355608,63.37,75871.32,0.1,0.00373,1e-05,0.38429]
[1776779360644,63.37,75867.8,0.1,0.00371,1e-05,0.38263]
[1776779365681,63.37,75868.76,0.1,0.00371,1e-05,0.38308]
[1776779370716,63.37,75867.96,0.1,0.00371,1e-05,0.3827]
[1776779375750,63.37,75864.99,0.1,0.00368,1e-05,0.37986]
[1776779380786,63.37,75864.15,0.1,0.00368,1e-05,0.37947]
[1776779385821,63.37,75872.97,0.1,0.00372,1e-05,0.38363]
[1776779390856,63.37,75876.76,0.1,0.00374,1e-05,0.38543]
[1776779395891,63.37,75885.34,0.1,0.00378,1e-05,0.38953]
[1776779400941,63.37,75895.5,0.1,0.00384,1e-05,0.39443]
[1776779402530,63.37,75880.86,0.1,0.00376,1e-05,0.38738]
[1776779407981,63.37,75882.72,0.1,0.00377,1e-05,0.38827]
[1776779412618,63.37,75892.13,0.1,0.00382,1e-05,0.3928]
[1776779417051,63.37,75881.99,0.1,0.00377,1e-05,0.38792]
[1776779420072,63.37,75872.72,0.1,0.00372,1e-05,0.38351]
[1776779425109,63.37,75873.5,0.1,0.00372,1e-05,0.38388]
[1776779430143,63.37,75873.43,0.1,0.00372,1e-05,0.38384]
[1776779435185,63.37,75869.9,0.1,0.00369,1e-05,0.38073]
[1776779437205,63.37,75856.42,0.1,0.00362,0.0,0.37442]
[1776779438208,63.37,75841.34,0.1,0.00355,0.0,0.36748]
[1776779439215,63.37,75824.57,0.1,0.00347,0.0,0.35988]
[1776779444251,63.37,75817.77,0.1,0.00344,0.0,0.35684]
[1776779449296,63.37,75822.9,0.1,0.00346,0.0,0.35913]
[1776779451311,63.37,75836.87,0.1,0.00353,0.0,0.36544]
[1776779452927,63.37,75851.12,0.1,0.0036,0.0,0.37197]
[1776779455339,63.37,75861.62,0.1,0.00365,0.0,0.37685]
[1776779460373,63.37,75862.74,0.1,0.00366,0.0,0.37737]
[1776779463397,63.37,75850.64,0.1,0.0036,0.0,0.37175]
[1776779468429,63.37,75862.15,0.1,0.00365,0.0,0.37709]
[1776779473470,63.37,75858.68,0.1,0.00364,0.0,0.37548]
[1776779478499,63.37,75861.37,0.1,0.00365,0.0,0.37673]
[1776779479507,63.37,75848.6,0.1,0.00359,0.0,0.37081]
[1776779484542,63.37,75855.0,0.1,0.00362,0.0,0.37377]
[1776779486557,63.37,75842.43,0.1,0.00356,0.0,0.36798]
[1776779488572,63.37,75822.55,0.1,0.00346,0.0,0.35897]
[1776779493606,63.37,75820.61,0.1,0.00344,0.0,0.35673]
[1776779495620,63.37,75836.54,0.1,0.00351,0.0,0.36389]
[1776779500656,63.37,75843.15,0.1,0.00355,0.0,0.3669]
[1776779502669,63.37,75833.0,0.1,0.0035,0.0,0.36229]
[1776779503676,63.37,75823.53,0.1,0.00345,0.0,0.35803]
[1776779504682,63.37,75814.46,0.1,0.00341,0.0,0.354]
[1776779509717,63.37,75816.43,0.1,0.00342,0.0,0.35487]
[1776779514753,63.37,75831.58,0.1,0.00349,0.0,0.36165]
[1776779519792,63.37,75834.2,0.1,0.0035,0.0,0.36283]
[1776779524837,63.37,75830.32,0.1,0.00348,0.0,0.36108]
[1776779526843,63.37,75816.33,0.1,0.00342,0.0,0.35483]
[1776779531877,63.37,75814.61,0.1,0.00341,0.0,0.35406]
[1776779532884,63.37,75823.83,0.1,0.00345,0.0,0.35817]
[1776779533891,63.37,75844.97,0.1,0.00355,0.0,0.36773]
[1776779535905,63.37,75854.77,0.1,0.0036,0.0,0.37224]
[1776779540940,63.37,75856.97,0.1,0.00361,0.0,0.37326]
[1776779541947,63.37,75845.32,0.1,0.00356,0.0,0.36789]
[1776779542954,63.37,75830.6,0.1,0.00348,0.0,0.36121]
[1776779543962,63.37,75818.88,0.1,0.00343,0.0,0.35596]
[1776779548997,63.37,75814.01,0.1,0.00341,0.0,0.3538]
[1776779554031,63.37,75818.49,0.1,0.00341,0.0,0.35442]
[1776779559066,63.37,75820.41,0.1,0.00342,0.0,0.35527]
[1776779564104,63.37,75824.77,0.1,0.00344,0.0,0.35721]
[1776779568133,63.37,75840.56,0.1,0.00352,0.0,0.36432]
[1776779569138,63.37,75867.19,0.1,0.00365,0.0,0.37658]
[1776779570160,63.37,75880.77,0.1,0.00372,1e-05,0.38297]
[1776779571177,63.37,75893.28,0.1,0.00378,1e-05,0.38894]
[1776779572174,63.37,75903.28,0.1,0.00383,1e-05,0.39376]
[1776779577207,63.37,75897.82,0.1,0.00381,1e-05,0.39112]
[1776779582242,63.37,75892.44,0.1,0.00378,1e-05,0.38853]
[1776779585266,63.37,75877.56,0.1,0.0037,1e-05,0.38145]
[1776779586899,63.37,75868.14,0.1,0.00366,0.0,0.37703]
[1776779592321,63.37,75880.5,0.1,0.00372,1e-05,0.38284]
[1776779597364,63.37,75886.95,0.1,0.00375,1e-05,0.38591]
[1776779599377,63.37,75897.35,0.1,0.0038,1e-05,0.39089]
[1776779604412,63.37,75898.46,0.1,0.00381,1e-05,0.39143]
[1776779605419,63.37,75918.81,0.1,0.00392,1e-05,0.40136]
[1776779610453,63.37,75923.41,0.1,0.00394,1e-05,0.40363]
[1776779615488,63.37,75921.53,0.1,0.00392,1e-05,0.40119]
[1776779619517,63.37,75894.4,0.1,0.00377,1e-05,0.388]
[1776779624552,63.37,75889.07,0.1,0.00375,1e-05,0.38546]
[1776779629587,63.37,75891.35,0.1,0.00376,1e-05,0.38655]
[1776779632608,63.37,75911.26,0.1,0.00386,1e-05,0.39616]
[1776779637644,63.37,75881.34,0.1,0.00371,1e-05,0.38179]
[1776779638652,63.37,75870.47,0.1,0.00365,0.0,0.37668]
[1776779640666,63.37,75857.4,0.1,0.00359,0.0,0.37061]
[1776779644693,63.37,75831.44,0.1,0.00346,0.0,0.35881]
[1776779646709,63.37,75821.36,0.1,0.00342,0.0,0.35432]
[1776779650742,63.37,75809.42,0.1,0.00336,0.0,0.34906]
[1776779653763,63.37,75794.61,0.1,0.00329,0.0,0.34263]
[1776779658800,63.37,75789.21,0.1,0.00327,0.0,0.34031]
[1776779663833,63.37,75791.81,0.1,0.00328,0.0,0.34142]
[1776779668868,63.37,75790.27,0.1,0.00327,0.0,0.34076]
[1776779673903,63.37,75789.71,0.1,0.00326,0.0,0.33919]
[1776779678938,63.37,75786.12,0.1,0.00324,0.0,0.33766]
[1776779683974,63.37,75796.56,0.1,0.00329,0.0,0.34213]
[1776779689008,63.37,75804.64,0.1,0.00332,0.0,0.34562]
[1776779694043,63.37,75802.46,0.1,0.00331,0.0,0.34468]
[1776779696060,63.37,75815.02,0.1,0.00337,0.0,0.35016]
[1776779700085,63.37,75827.86,0.1,0.00343,0.0,0.35584]
[1776779705134,63.37,75837.96,0.1,0.00348,0.0,0.36036]
[1776779706131,63.37,75849.91,0.1,0.00354,0.0,0.36577]
[1776779707135,63.37,75864.95,0.1,0.00361,0.0,0.37268]
[1776779710155,63.37,75879.44,0.1,0.00368,1e-05,0.37945]
[1776779715190,63.37,75881.04,0.1,0.00369,1e-05,0.3802]
[1776779720226,63.37,75881.67,0.1,0.0037,1e-05,0.3805]
[1776779722240,63.37,75891.18,0.1,0.00374,1e-05,0.385]
[1776779727275,63.37,75890.13,0.1,0.00374,1e-05,0.3845]
[1776779730912,63.37,75904.81,0.1,0.00381,1e-05,0.39154]
[1776779736345,63.37,75903.69,0.1,0.00379,1e-05,0.38952]
[1776779741380,63.37,75909.01,0.1,0.00382,1e-05,0.39209]
[1776779743405,63.37,75929.63,0.1,0.00393,1e-05,0.40218]
[1776779745408,63.37,75940.08,0.1,0.00399,1e-05,0.40737]
[1776779751059,63.37,75940.53,0.1,0.00399,1e-05,0.4076]
[1776779756487,63.37,75935.01,0.1,0.00396,1e-05,0.40485]
[1776779761521,63.37,75938.52,0.1,0.00398,1e-05,0.40659]
[1776779766556,63.37,75933.93,0.1,0.00395,1e-05,0.40431]
[1776779772213,63.37,75938.16,0.1,0.00398,1e-05,0.40641]
[1776779775627,63.37,75923.27,0.1,0.0039,1e-05,0.39904]
[1776779780682,63.37,75931.3,0.1,0.00394,1e-05,0.403]
[1776779785717,63.37,75930.31,0.1,0.00393,1e-05,0.40251]
[1776779788738,63.37,75941.96,0.1,0.004,1e-05,0.40831]
[1776779793773,63.37,75928.46,0.1,0.00391,1e-05,0.40009]
[1776779798808,63.37,75928.79,0.1,0.00391,1e-05,0.40025]
[1776779800824,63.37,75940.62,0.1,0.00398,1e-05,0.40612]
[1776779805857,63.37,75939.76,0.1,0.00397,1e-05,0.40569]
[1776779808878,63.37,75928.77,0.1,0.00391,1e-05,0.40025]
[1776779809885,63.37,75916.39,0.1,0.00385,1e-05,0.39419]
[1776779813913,63.37,75934.4,0.1,0.00394,1e-05,0.40303]
[1776779818947,63.37,75941.4,0.1,0.00398,1e-05,0.40651]
[1776779823986,63.37,75950.85,0.1,0.00403,1e-05,0.41125]
[1776779824992,63.37,75965.45,0.1,0.00411,1e-05,0.41866]
[1776779830031,63.37,75954.84,0.1,0.00405,1e-05,0.41326]
[1776779834061,63.37,75943.86,0.1,0.00399,1e-05,0.40774]
[1776779839096,63.37,75938.14,0.1,0.00396,1e-05,0.40488]
[1776779841110,63.37,75926.8,0.1,0.0039,1e-05,0.39928]
[1776779846145,63.37,75934.86,0.1,0.00394,1e-05,0.40325]
[1776779851180,63.37,75934.0,0.1,0.00393,1e-05,0.40132]
[1776779856217,63.37,75937.58,0.1,0.00394,1e-05,0.40309]
[1776779859238,63.37,75924.13,0.1,0.00387,1e-05,0.39647]
[1776779864272,63.37,75930.24,0.1,0.00391,1e-05,0.39946]
[1776779869307,63.37,75939.97,0.1,0.00396,1e-05,0.40427]
[1776779874342,63.37,75946.97,0.1,0.00399,1e-05,0.40777]
[1776779879377,63.37,75936.2,0.1,0.00394,1e-05,0.4024]
[1776779883411,63.37,75922.01,0.1,0.00386,1e-05,0.39543]
[1776779886430,63.37,75910.87,0.1,0.0038,1e-05,0.39003]
[1776779891466,63.37,75910.51,0.1,0.0038,1e-05,0.38986]
[1776779896502,63.37,75914.58,0.1,0.00382,1e-05,0.39182]
[1776779898516,63.37,75926.22,0.1,0.00388,1e-05,0.39749]
[1776779903550,63.37,75923.92,0.1,0.00387,1e-05,0.39636]
[1776779905564,63.37,75945.1,0.1,0.00398,1e-05,0.40683]
[1776779910601,63.37,75950.06,0.1,0.00401,1e-05,0.40932]
[1776779913203,63.37,75940.69,0.1,0.00395,1e-05,0.40311]
[1776779918657,63.37,75941.92,0.1,0.00395,1e-05,0.40372]
[1776779923693,63.37,75934.61,0.1,0.00391,1e-05,0.40011]
[1776779928726,63.37,75939.69,0.1,0.00394,1e-05,0.40262]
[1776779933765,63.37,75934.26,0.1,0.00391,1e-05,0.39994]
[1776779938803,63.37,75935.57,0.1,0.00392,1e-05,0.40058]
[1776779943834,63.37,75938.58,0.1,0.00394,1e-05,0.40207]
[1776779948872,63.37,75931.74,0.1,0.0039,1e-05,0.3987]
[1776779950886,63.37,75921.07,0.1,0.00384,1e-05,0.39348]
[1776779955920,63.37,75918.92,0.1,0.00383,1e-05,0.39244]
[1776779960956,63.37,75915.78,0.1,0.00381,1e-05,0.39092]
[1776779965994,63.37,75912.68,0.1,0.0038,1e-05,0.38942]
[1776779968020,63.37,75903.35,0.1,0.00375,1e-05,0.38495]
[1776779970025,63.37,75888.83,0.1,0.00368,1e-05,0.37808]
[1776779975056,63.37,75885.12,0.1,0.00364,0.0,0.3749]
[1776779980091,63.37,75886.1,0.1,0.00365,1e-05,0.37536]
[1776779984120,63.37,75870.39,0.1,0.00357,0.0,0.36809]
[1776779989156,63.37,75872.41,0.1,0.00358,0.0,0.36902]
[1776779991168,63.37,75881.47,0.1,0.00363,0.0,0.37321]
[1776779995196,63.37,75891.92,0.1,0.00368,1e-05,0.37809]
[1776779997211,63.37,75901.35,0.1,0.00373,1e-05,0.38254]
[1776779999226,63.37,75912.31,0.1,0.00378,1e-05,0.38777]
[1776780002253,63.37,75933.09,0.1,0.00389,1e-05,0.39786]
[1776780006280,63.37,75916.44,0.1,0.0038,1e-05,0.38976]
[1776780007292,63.37,75906.44,0.1,0.00375,1e-05,0.38496]
[1776780008294,63.37,75896.11,0.1,0.0037,1e-05,0.38006]
[1776780013334,63.37,75888.62,0.1,0.00366,1e-05,0.37654]
[1776780014337,63.37,75878.92,0.1,0.00361,0.0,0.37202]
[1776780018402,63.37,75866.82,0.1,0.00355,0.0,0.36645]
[1776780019845,63.37,75874.02,0.1,0.00359,0.0,0.36976]
[1776780020736,63.37,75916.2,0.1,0.0038,1e-05,0.38964]
[1776780021386,63.37,75932.42,0.1,0.00389,1e-05,0.39753]
[1776780022393,63.37,75922.62,0.1,0.00384,1e-05,0.39275]
[1776780023404,63.37,75910.63,0.1,0.00377,1e-05,0.38697]
[1776780028437,63.37,75919.71,0.1,0.00382,1e-05,0.39134]
[1776780033472,63.37,75906.82,0.1,0.00374,1e-05,0.38368]
[1776780036496,63.37,75892.62,0.1,0.00367,1e-05,0.37697]
[1776780041529,63.37,75893.13,0.1,0.00367,1e-05,0.37721]
[1776780044549,63.37,75902.15,0.1,0.00372,1e-05,0.38146]
[1776780046563,63.37,75915.64,0.1,0.00379,1e-05,0.3879]
[1776780050594,63.37,75904.44,0.1,0.00373,1e-05,0.38255]
[1776780054619,63.37,75916.42,0.1,0.00379,1e-05,0.38827]
[1776780059656,63.37,75912.25,0.1,0.00377,1e-05,0.38627]
[1776780061675,63.37,75902.67,0.1,0.00372,1e-05,0.38171]
[1776780066706,63.37,75911.34,0.1,0.00376,1e-05,0.38583]
[1776780069726,63.37,75888.44,0.1,0.00365,1e-05,0.37502]
[1776780070734,63.37,75875.89,0.1,0.00359,0.0,0.3692]
[1776780075771,63.37,75878.52,0.1,0.0036,0.0,0.37041]
[1776780078794,63.37,75889.55,0.1,0.00365,1e-05,0.37553]
[1776780084427,63.37,75882.71,0.1,0.00362,0.0,0.37235]
[1776780085842,63.37,75868.2,0.1,0.00355,0.0,0.36567]
[1776780090878,63.37,75867.43,0.1,0.00354,0.0,0.36532]
[1776780095913,63.37,75870.55,0.1,0.00355,0.0,0.36533]
[1776780100951,63.37,75864.45,0.1,0.00352,0.0,0.36256]
[1776780104569,63.37,75848.46,0.1,0.00344,0.0,0.35537]
[1776780110013,63.37,75851.68,0.1,0.00345,0.0,0.3568]
[1776780113037,63.37,75841.86,0.1,0.00341,0.0,0.35243]
[1776780114637,63.37,75823.76,0.1,0.00332,0.0,0.3445]
[1776780120083,63.37,75821.66,0.1,0.00331,0.0,0.34359]
[1776780123105,63.37,75809.18,0.1,0.00326,0.0,0.33822]
[1776780126126,63.37,75795.05,0.1,0.00319,0.0,0.33222]
[1776780131168,63.37,75787.69,0.1,0.00316,0.0,0.32914]
[1776780134777,63.37,75766.49,0.1,0.00307,0.0,0.32039]
[1776780140232,63.37,75773.83,0.1,0.0031,0.0,0.3234]
[1776780142241,63.37,75786.58,0.1,0.00316,0.0,0.32868]
[1776780145264,63.37,75774.86,0.1,0.0031,0.0,0.32382]
[1776780150333,63.37,75769.99,0.1,0.00308,0.0,0.32182]
[1776780155335,63.37,75769.87,0.1,0.00307,0.0,0.32049]
[1776780160369,63.37,75778.45,0.1,0.00311,0.0,0.32401]
[1776780164399,63.37,75768.65,0.1,0.00307,0.0,0.31999]
[1776780167418,63.37,75779.48,0.1,0.00311,0.0,0.32444]
[1776780168427,63.37,75790.15,0.1,0.00316,0.0,0.32886]
[1776780173472,63.37,75814.38,0.1,0.00327,0.0,0.33911]
[1776780177968,63.37,75812.35,0.1,0.00326,0.0,0.33824]
[1776780178496,63.37,75807.74,0.1,0.00324,0.0,0.33628]
[1776780179150,63.37,75807.74,0.1,0.00324,0.0,0.33628]
[1776780179503,63.37,75796.96,0.1,0.00319,0.0,0.33172]
[1776780181669,63.37,75792.24,0.1,0.00317,0.0,0.32974]
[1776780181727,63.37,75776.61,0.1,0.0031,0.0,0.32325]
[1776780187561,63.37,75774.55,0.1,0.00309,0.0,0.32241]
[1776780192597,63.37,75771.36,0.1,0.00308,0.0,0.3211]
[1776780197631,63.37,75777.14,0.1,0.0031,0.0,0.32347]
[1776780202668,63.37,75779.19,0.1,0.00311,0.0,0.32432]
[1776780207703,63.37,75771.16,0.1,0.00308,0.0,0.32102]
[1776780212737,63.37,75776.01,0.1,0.00309,0.0,0.32172]
[1776780214763,63.37,75760.91,0.1,0.00302,0.0,0.31559]
[1776780215792,63.37,75746.58,0.1,0.00296,0.0,0.30986]
[1776780216780,63.37,75729.41,0.1,0.00289,0.0,0.30311]
[1776780218790,63.37,75739.92,0.1,0.00293,0.0,0.30722]
[1776780219797,63.37,75751.14,0.1,0.00298,0.0,0.31167]
[1776780222837,63.37,75755.46,0.1,0.003,0.0,0.3134]
[1776780222895,63.37,75776.23,0.1,0.00309,0.0,0.32181]
[1776780224833,63.37,75793.2,0.1,0.00316,0.0,0.32883]
[1776780227854,63.37,75783.29,0.1,0.00312,0.0,0.32472]
[1776780232890,63.37,75786.84,0.1,0.00313,0.0,0.32619]
[1776780237924,63.37,75778.01,0.1,0.00309,0.0,0.32254]
[1776780242966,63.37,75773.51,0.1,0.00307,0.0,0.3207]
[1776780245928,63.37,75775.6,0.1,0.00308,0.0,0.32155]
[1776780245945,63.37,75787.59,0.1,0.00314,0.0,0.3265]
[1776780249198,63.37,75789.34,0.1,0.00314,0.0,0.32722]
[1776780249219,63.37,75792.86,0.1,0.00316,0.0,0.32869]
[1776780250275,63.37,75792.86,0.1,0.00316,0.0,0.32869]
[1776780250332,63.37,75799.29,0.1,0.00319,0.0,0.33138]
[1776780253064,63.37,75810.37,0.1,0.00324,0.0,0.33607]
[1776780255481,63.37,75809.61,0.1,0.00323,0.0,0.33575]
[1776780255581,63.37,75816.73,0.1,0.00327,0.0,0.33878]
[1776780259670,63.37,75836.38,0.1,0.00336,0.0,0.34729]
[1776780262674,63.37,75835.74,0.1,0.00335,0.0,0.34701]
[1776780262735,63.37,75833.85,0.1,0.00334,0.0,0.34618]
[1776780263180,63.37,75833.85,0.1,0.00334,0.0,0.34618]
[1776780263239,63.37,75828.39,0.1,0.00332,0.0,0.34381]
[1776780269740,63.37,75840.9,0.1,0.00338,0.0,0.34927]
[1776780272200,63.37,75833.63,0.1,0.00333,0.0,0.34473]
[1776780276228,63.37,75847.17,0.1,0.00339,0.0,0.35067]
[1776780281263,63.37,75852.0,0.1,0.00342,0.0,0.3528]
[1776780286298,63.37,75851.79,0.1,0.00342,0.0,0.35271]
[1776780289884,63.37,75841.74,0.1,0.00337,0.0,0.34828]
[1776780295366,63.37,75850.38,0.1,0.00341,0.0,0.35208]
[1776780299954,63.37,75860.82,0.1,0.00346,0.0,0.35673]
[1776780305441,63.37,75852.17,0.1,0.00342,0.0,0.35288]
[1776780307450,63.37,75842.99,0.1,0.00337,0.0,0.34882]
[1776780312486,63.37,75851.76,0.1,0.00342,0.0,0.3527]
[1776780315511,63.37,75863.68,0.1,0.00347,0.0,0.35802]
[1776780319534,63.37,75851.86,0.1,0.00342,0.0,0.35274]
[1776780323582,63.37,75861.11,0.1,0.00346,0.0,0.35686]
[1776780325581,63.37,75870.93,0.1,0.00351,0.0,0.36129]
[1776780330616,63.37,75871.44,0.1,0.00351,0.0,0.36152]
[1776780335651,63.37,75866.12,0.1,0.00347,0.0,0.35772]
[1776780339679,63.37,75876.05,0.1,0.00352,0.0,0.3622]
[1776780344714,63.37,75870.84,0.1,0.00349,0.0,0.35984]
[1776780346732,63.37,75859.39,0.1,0.00344,0.0,0.35471]
[1776780351763,63.37,75865.85,0.1,0.00347,0.0,0.3576]
[1776780353778,63.37,75855.31,0.1,0.00342,0.0,0.35289]
[1776780357809,63.37,75840.88,0.1,0.00335,0.0,0.34654]
[1776780362851,63.37,75838.79,0.1,0.00334,0.0,0.34563]
[1776780364856,63.37,75850.16,0.1,0.00339,0.0,0.35061]
[1776780365864,63.37,75840.45,0.1,0.00335,0.0,0.34635]
[1776780368883,63.37,75831.17,0.1,0.00331,0.0,0.34232]
[1776780373918,63.37,75827.68,0.1,0.00329,0.0,0.34081]
[1776780378953,63.37,75823.52,0.1,0.00327,0.0,0.33902]
[1776780380967,63.37,75810.85,0.1,0.00321,0.0,0.33363]
[1776780386002,63.37,75818.41,0.1,0.00325,0.0,0.33684]
[1776780391039,63.37,75822.01,0.1,0.00325,0.0,0.33704]
[1776780396074,63.37,75823.19,0.1,0.00326,0.0,0.33755]
[1776780401116,63.37,75792.53,0.1,0.00312,0.0,0.32466]
[1776780402120,63.37,75778.53,0.1,0.00306,0.0,0.31891]
[1776780404146,63.37,75789.27,0.1,0.00311,0.0,0.32331]
[1776780409181,63.37,75787.02,0.1,0.0031,0.0,0.32239]
[1776780414215,63.37,75783.2,0.1,0.00308,0.0,0.32082]
[1776780419250,63.37,75772.69,0.1,0.00304,0.0,0.31654]
[1776780424284,63.37,75774.47,0.1,0.00304,0.0,0.31726]
[1776780429324,63.37,75767.88,0.1,0.00301,0.0,0.3146]
[1776780430878,63.37,75757.84,0.1,0.00297,0.0,0.31059]
[1776780436372,63.37,75757.54,0.1,0.00297,0.0,0.31047]
[1776780437381,63.37,75768.61,0.1,0.00302,0.0,0.3149]
[1776780440951,63.37,75779.78,0.1,0.00307,0.0,0.31942]
[1776780446445,63.37,75783.56,0.1,0.00308,0.0,0.32097]
[1776780447451,63.37,75796.3,0.1,0.00314,0.0,0.32622]
[1776780448458,63.37,75805.34,0.1,0.00318,0.0,0.32999]
[1776780452485,63.37,75798.81,0.1,0.00314,0.0,0.32596]
[1776780457519,63.37,75790.07,0.1,0.0031,0.0,0.32235]
[1776780462554,63.37,75789.7,0.1,0.0031,0.0,0.3222]
[1776780467596,63.37,75786.03,0.1,0.00308,0.0,0.32069]
[1776780471162,63.37,75798.38,0.1,0.00313,0.0,0.32578]
[1776780476658,63.37,75810.27,0.1,0.00319,0.0,0.33075]
[1776780477665,63.37,75821.41,0.1,0.00324,0.0,0.33546]
[1776780481234,63.37,75808.47,0.1,0.00318,0.0,0.32999]
[1776780484715,63.37,75820.58,0.1,0.00323,0.0,0.3351]
[1776780488742,63.37,75831.41,0.1,0.00328,0.0,0.33973]
[1776780493778,63.37,75831.82,0.1,0.00328,0.0,0.33991]
[1776780496801,63.37,75846.87,0.1,0.00335,0.0,0.34643]
[1776780497808,63.37,75860.97,0.1,0.00342,0.0,0.35265]
[1776780502842,63.37,75860.95,0.1,0.00342,0.0,0.35264]
[1776780507880,63.37,75865.08,0.1,0.00344,0.0,0.35448]
[1776780512914,63.37,75869.41,0.1,0.00345,0.0,0.35502]
[1776780517949,63.37,75871.32,0.1,0.00346,0.0,0.35587]
[1776780521977,63.37,75861.4,0.1,0.00341,0.0,0.35146]
[1776780527015,63.37,75838.87,0.1,0.0033,0.0,0.3416]
[1776780532050,63.37,75835.96,0.1,0.00329,0.0,0.34035]
[1776780534064,63.37,75849.55,0.1,0.00335,0.0,0.34624]
[1776780538092,63.37,75859.93,0.1,0.0034,0.0,0.35081]
[1776780543127,63.37,75862.31,0.1,0.00341,0.0,0.35186]
[1776780545142,63.37,75873.58,0.1,0.00347,0.0,0.35689]
[1776780549169,63.37,75883.72,0.1,0.00352,0.0,0.36146]
[1776780554205,63.37,75883.84,0.1,0.00352,0.0,0.36152]
[1776780559239,63.37,75878.24,0.1,0.00349,0.0,0.35898]
[1776780563267,63.37,75888.68,0.1,0.00354,0.0,0.36372]
[1776780568301,63.37,75893.68,0.1,0.00356,0.0,0.366]
[1776780573337,63.37,75888.33,0.1,0.00352,0.0,0.36214]
[1776780578372,63.37,75887.44,0.1,0.00352,0.0,0.36174]
[1776780583407,63.37,75896.45,0.1,0.00356,0.0,0.36585]
[1776780588442,63.37,75897.04,0.1,0.00357,0.0,0.36612]
[1776780593478,63.37,75893.7,0.1,0.00355,0.0,0.36459]
[1776780598511,63.37,75902.69,0.1,0.0036,0.0,0.36872]
[1776780603547,63.37,75896.49,0.1,0.00356,0.0,0.36587]
[1776780608582,63.37,75898.72,0.1,0.00358,0.0,0.36689]
[1776780610596,63.37,75871.93,0.1,0.00345,0.0,0.35476]
[1776780612178,63.37,75860.77,0.1,0.00339,0.0,0.3498]
[1776780615632,63.37,75841.82,0.1,0.0033,0.0,0.34153]
[1776780616639,63.37,75821.67,0.1,0.00321,0.0,0.33291]
[1776780617649,63.37,75806.17,0.1,0.00314,0.0,0.32641]
[1776780622250,63.37,75816.61,0.1,0.00319,0.0,0.33078]
[1776780625715,63.37,75798.49,0.1,0.00311,0.0,0.32323]
[1776780626715,63.37,75784.57,0.1,0.00305,0.0,0.31754]
[1776780632322,63.37,75787.36,0.1,0.00305,0.0,0.3174]
[1776780637792,63.37,75791.98,0.1,0.00307,0.0,0.31928]
[1776780639808,63.37,75802.38,0.1,0.00311,0.0,0.32354]
[1776780644843,63.37,75785.24,0.1,0.00304,0.0,0.31654]
[1776780649876,63.37,75786.79,0.1,0.00305,0.0,0.31716]
[1776780652898,63.37,75796.27,0.1,0.00309,0.0,0.32103]
[1776780657934,63.37,75785.87,0.1,0.00304,0.0,0.31679]
[1776780662969,63.37,75790.83,0.1,0.00306,0.0,0.31881]
[1776780666998,63.37,75800.93,0.1,0.00311,0.0,0.32295]
[1776780669013,63.37,75811.44,0.1,0.00315,0.0,0.3273]
[1776780674048,63.37,75812.24,0.1,0.00316,0.0,0.32764]
[1776780679083,63.37,75823.79,0.1,0.00321,0.0,0.33249]
[1776780682107,63.37,75833.14,0.1,0.00325,0.0,0.33646]
[1776780687143,63.37,75835.71,0.1,0.00326,0.0,0.33756]
[1776780692177,63.37,75828.16,0.1,0.00322,0.0,0.33301]
[1776780697212,63.37,75826.36,0.1,0.00321,0.0,0.33225]
[1776780699226,63.37,75836.1,0.1,0.00325,0.0,0.33639]
[1776780703255,63.37,75850.56,0.1,0.00332,0.0,0.34261]
[1776780708290,63.37,75857.56,0.1,0.00335,0.0,0.34566]
[1776780713326,63.37,75856.37,0.1,0.00335,0.0,0.34514]
[1776780715341,63.37,75869.82,0.1,0.00341,0.0,0.35105]
[1776780716347,63.37,75880.21,0.1,0.00346,0.0,0.35568]
[1776780721382,63.37,75873.53,0.1,0.00343,0.0,0.3527]
[1776780726416,63.37,75874.3,0.1,0.00343,0.0,0.35304]
[1776780731452,63.37,75875.1,0.1,0.00343,0.0,0.35339]
[1776780736498,63.37,75865.65,0.1,0.00339,0.0,0.34921]
[1776780738503,63.37,75877.22,0.1,0.00344,0.0,0.35434]
[1776780743113,63.37,75866.93,0.1,0.0034,0.0,0.34977]
[1776780748573,63.37,75860.01,0.1,0.00336,0.0,0.34673]
[1776780753183,63.37,75853.01,0.1,0.00332,0.0,0.34232]
[1776780758643,63.37,75852.59,0.1,0.00332,0.0,0.34213]
[1776780763254,63.37,75867.17,0.1,0.00338,0.0,0.3485]
[1776780766704,63.37,75877.11,0.1,0.00343,0.0,0.3529]
[1776780771739,63.37,75867.97,0.1,0.00339,0.0,0.34885]
[1776780776777,63.37,75877.06,0.1,0.00343,0.0,0.35288]
[1776780781811,63.37,75876.36,0.1,0.00343,0.0,0.35257]
[1776780784832,63.37,75886.75,0.1,0.00348,0.0,0.35721]
[1776780789870,63.37,75889.03,0.1,0.00349,0.0,0.35824]
[1776780794903,63.37,75882.03,0.1,0.00345,0.0,0.3551]
[1776780795910,63.37,75872.29,0.1,0.00341,0.0,0.35076]
[1776780796917,63.37,75860.8,0.1,0.00335,0.0,0.34571]
[1776780801955,63.37,75859.4,0.1,0.00335,0.0,0.3451]
[1776780806987,63.37,75846.57,0.1,0.00329,0.0,0.33953]
[1776780808000,63.37,75834.7,0.1,0.00323,0.0,0.33446]
[1776780812023,63.37,75823.69,0.1,0.00317,0.0,0.32849]
[1776780817057,63.37,75823.86,0.1,0.00317,0.0,0.32856]
[1776780820077,63.37,75811.75,0.1,0.00312,0.0,0.32352]
[1776780823107,63.37,75821.0,0.1,0.00316,0.0,0.32736]
[1776780825113,63.37,75831.71,0.1,0.00321,0.0,0.33186]
[1776780830149,63.37,75832.97,0.1,0.00321,0.0,0.33239]
[1776780837199,63.37,75834.01,0.1,0.00322,0.0,0.33283]
[1776780842232,63.37,75845.28,0.1,0.00327,0.0,0.33764]
[1776780846263,63.37,75835.13,0.1,0.00322,0.0,0.33331]
[1776780849284,63.37,75847.63,0.1,0.00328,0.0,0.33864]
[1776780851297,63.37,75856.7,0.1,0.00332,0.0,0.34256]
[1776780855325,63.37,75873.71,0.1,0.0034,0.0,0.35001]
[1776780860361,63.37,75869.72,0.1,0.00338,0.0,0.34825]
[1776780865395,63.37,75857.89,0.1,0.00333,0.0,0.34308]
[1776780869448,63.37,75868.26,0.1,0.00338,0.0,0.34761]
[1776780872445,63.37,75880.98,0.1,0.00342,0.0,0.35185]
[1776780878486,63.37,75875.16,0.1,0.00339,0.0,0.34927]
[1776780883521,63.37,75879.8,0.1,0.00342,0.0,0.35133]
[1776780886543,63.37,75869.54,0.1,0.00337,0.0,0.3468]
[1776780888557,63.37,75860.42,0.1,0.00333,0.0,0.34282]
[1776780893593,63.37,75864.32,0.1,0.00334,0.0,0.34452]
[1776780896615,63.37,75854.26,0.1,0.0033,0.0,0.34015]
[1776780901653,63.37,75857.98,0.1,0.00331,0.0,0.34176]
[1776780902656,63.37,75867.53,0.1,0.00336,0.0,0.34592]
[1776780907694,63.37,75866.99,0.1,0.00336,0.0,0.34568]
[1776780912730,63.37,75867.03,0.1,0.00336,0.0,0.3457]
[1776780917763,63.37,75872.99,0.1,0.00338,0.0,0.34832]
[1776780922799,63.37,75871.55,0.1,0.00338,0.0,0.34768]
[1776780927833,63.37,75866.32,0.1,0.00335,0.0,0.34539]
[1776780932868,63.37,75887.86,0.1,0.00344,0.0,0.35352]
[1776780937903,63.37,75893.26,0.1,0.00347,0.0,0.35594]
[1776780942957,63.37,75924.3,0.1,0.00362,1e-05,0.37011]
[1776780944546,63.37,75962.35,0.1,0.00382,1e-05,0.38812]
[1776780945975,63.37,75984.11,0.1,0.00393,1e-05,0.39876]
[1776780951011,63.37,75987.69,0.1,0.00395,1e-05,0.40053]
[1776780956046,63.37,75985.36,0.1,0.00394,1e-05,0.39938]
[1776780961080,63.37,75976.15,0.1,0.00389,1e-05,0.39484]
[1776780963094,63.37,75960.28,0.1,0.0038,1e-05,0.38712]
[1776780968134,63.37,75960.05,0.1,0.0038,1e-05,0.38701]
[1776780969137,63.37,75969.75,0.1,0.00385,1e-05,0.39171]
[1776780974769,63.37,75970.02,0.1,0.00386,1e-05,0.39184]
[1776780979209,63.37,75984.5,0.1,0.00393,1e-05,0.39895]
[1776780981224,63.37,75993.49,0.1,0.00398,1e-05,0.40342]
[1776780986258,63.37,76008.75,0.1,0.00407,1e-05,0.4111]
[1776780991300,63.37,76003.29,0.1,0.00402,1e-05,0.40679]
[1776780995323,63.37,76012.34,0.1,0.00407,1e-05,0.41136]
[1776781000356,63.37,76002.5,0.1,0.00402,1e-05,0.40639]
[1776781005391,63.37,76007.72,0.1,0.00404,1e-05,0.40902]
[1776781008413,63.37,76017.62,0.1,0.0041,1e-05,0.41405]
[1776781013465,63.37,76024.79,0.1,0.00414,1e-05,0.41773]
[1776781014461,63.37,76040.3,0.1,0.00423,1e-05,0.42577]
[1776781016488,63.37,76050.51,0.1,0.00429,1e-05,0.43114]
[1776781017483,63.37,76069.57,0.1,0.0044,1e-05,0.44131]
[1776781018488,63.37,76081.19,0.1,0.00447,1e-05,0.44762]
[1776781020521,63.37,76096.17,0.1,0.00456,1e-05,0.45585]
[1776781021509,63.37,76110.28,0.1,0.00465,1e-05,0.46373]
[1776781023529,63.37,76130.11,0.1,0.00477,1e-05,0.47499]
[1776781024537,63.37,76147.81,0.1,0.00489,1e-05,0.48523]
[1776781026565,63.37,76159.84,0.1,0.00497,1e-05,0.4923]
[1776781029592,63.37,76172.89,0.1,0.00505,1e-05,0.50007]
[1776781031421,63.37,76177.17,0.1,0.00508,1e-05,0.50264]
[1776781031610,63.37,76177.47,0.1,0.00508,1e-05,0.50282]
[1776781032418,63.37,76177.47,0.1,0.00508,1e-05,0.50282]
[1776781032618,63.37,76218.87,0.1,0.00537,1e-05,0.52826]
[1776781034675,63.37,76228.65,0.1,0.00544,1e-05,0.53442]
[1776781036654,63.37,76273.18,0.1,0.00577,1e-05,0.56326]
[1776781037668,63.37,76282.93,0.1,0.00584,1e-05,0.56974]
[1776781038669,63.37,76299.37,0.1,0.00597,1e-05,0.58082]
[1776781042695,63.37,76263.33,0.1,0.00569,1e-05,0.55677]
[1776781043702,63.37,76237.84,0.1,0.00551,1e-05,0.54027]
[1776781044711,63.37,76220.05,0.1,0.00538,1e-05,0.529]
[1776781048757,63.37,76208.91,0.1,0.0053,1e-05,0.52204]
[1776781050759,63.37,76192.82,0.1,0.00519,1e-05,0.51213]
[1776781052767,63.37,76183.23,0.1,0.00511,1e-05,0.50447]
[1776781054786,63.37,76162.69,0.1,0.00497,1e-05,0.4922]
[1776781056807,63.37,76144.85,0.1,0.00485,1e-05,0.48174]
[1776781057818,63.37,76134.87,0.1,0.00479,1e-05,0.47598]
[1776781058863,63.37,76125.86,0.1,0.00473,1e-05,0.47082]
[1776781059839,63.37,76159.03,0.1,0.00494,1e-05,0.49004]
[1776781060847,63.37,76183.09,0.1,0.0051,1e-05,0.50439]
[1776781065882,63.37,76185.59,0.1,0.00512,1e-05,0.5059]
[1776781070918,63.37,76180.88,0.1,0.00509,1e-05,0.50305]
[1776781075951,63.37,76167.29,0.1,0.005,1e-05,0.49492]
[1776781077966,63.37,76176.6,0.1,0.00506,1e-05,0.50048]
[1776781080992,63.37,76192.46,0.1,0.00517,1e-05,0.51007]
[1776781085039,63.37,76201.83,0.1,0.00523,1e-05,0.5158]
[1776781090074,63.37,76205.09,0.1,0.00526,1e-05,0.51781]
[1776781095110,63.37,76202.29,0.1,0.00524,1e-05,0.51609]
[1776781100150,63.37,76218.08,0.1,0.00535,1e-05,0.52588]
[1776781101154,63.37,76233.67,0.1,0.00546,1e-05,0.5357]
[1776781105874,63.37,76246.94,0.1,0.00555,1e-05,0.54418]
[1776781109214,63.37,76262.31,0.1,0.00567,1e-05,0.55415]
[1776781112231,63.37,76276.26,0.1,0.00575,1e-05,0.56135]
[1776781113243,63.37,76286.98,0.1,0.00583,1e-05,0.56846]
[1776781117271,63.37,76301.12,0.1,0.00594,1e-05,0.57797]
[1776781122309,63.37,76274.85,0.1,0.00574,1e-05,0.56042]
[1776781126015,63.37,76256.04,0.1,0.0056,1e-05,0.54812]
[1776781128353,63.37,76235.78,0.1,0.00545,1e-05,0.53514]
[1776781133389,63.37,76247.38,0.1,0.00554,1e-05,0.54254]
[1776781138429,63.37,76250.3,0.1,0.00556,1e-05,0.54442]
[1776781140444,63.37,76241.02,0.1,0.00549,1e-05,0.53847]
[1776781142458,63.37,76224.11,0.1,0.00537,1e-05,0.52777]
[1776781143464,63.37,76212.85,0.1,0.00529,1e-05,0.52075]
[1776781148499,63.37,76215.99,0.1,0.00531,1e-05,0.5227]
[1776781153536,63.37,76219.26,0.1,0.00534,1e-05,0.52474]
[1776781155548,63.37,76205.08,0.1,0.00524,1e-05,0.51595]
[1776781156561,63.37,76190.37,0.1,0.00514,1e-05,0.50696]
[1776781161596,63.37,76186.49,0.1,0.00511,1e-05,0.50462]
[1776781166631,63.37,76187.23,0.1,0.00511,1e-05,0.50506]
[1776781171666,63.37,76184.79,0.1,0.00508,1e-05,0.50177]
[1776781176701,63.37,76179.29,0.1,0.00504,1e-05,0.49847]
[1776781181748,63.37,76184.81,0.1,0.00508,1e-05,0.50178]
[1776781185768,63.37,76194.39,0.1,0.00515,1e-05,0.50757]
[1776781189795,63.37,76185.37,0.1,0.00508,1e-05,0.50212]
[1776781194835,63.37,76180.89,0.1,0.00505,1e-05,0.49943]
[1776781199870,63.37,76194.63,0.1,0.00515,1e-05,0.50772]
[1776781202891,63.37,76183.81,0.1,0.00507,1e-05,0.50118]
[1776781207926,63.37,76186.85,0.1,0.00509,1e-05,0.50301]
[1776781212961,63.37,76178.66,0.1,0.00504,1e-05,0.49809]
[1776781217996,63.37,76173.58,0.1,0.005,1e-05,0.49507]
[1776781222025,63.37,76157.26,0.1,0.0049,1e-05,0.48544]
[1776781223033,63.37,76148.02,0.1,0.00484,1e-05,0.48006]
[1776781228106,63.37,76144.66,0.1,0.00482,1e-05,0.47812]
[1776781230128,63.37,76185.5,0.1,0.00508,1e-05,0.5022]
[1776781231114,63.37,76210.34,0.1,0.00524,1e-05,0.51548]
[1776781234134,63.37,76200.2,0.1,0.00517,1e-05,0.50927]
[1776781239169,63.37,76201.04,0.1,0.00517,1e-05,0.50978]
[1776781244205,63.37,76202.21,0.1,0.00518,1e-05,0.51049]
[1776781248252,63.37,76193.05,0.1,0.00512,1e-05,0.50493]
[1776781252262,63.37,76202.75,0.1,0.00518,1e-05,0.51082]
[1776781255285,63.37,76191.7,0.1,0.00511,1e-05,0.50411]
[1776781259311,63.37,76203.22,0.1,0.00519,1e-05,0.51111]
[1776781262332,63.37,76213.06,0.1,0.00526,1e-05,0.51715]
[1776781268034,63.37,76235.13,0.1,0.00541,1e-05,0.53092]
[1776781270390,63.37,76223.63,0.1,0.00533,1e-05,0.52371]
[1776781272404,63.37,76209.92,0.1,0.00523,1e-05,0.51522]
[1776781274418,63.37,76198.1,0.1,0.00515,1e-05,0.50799]
[1776781278103,63.37,76213.05,0.1,0.00526,1e-05,0.51715]
[1776781279456,63.37,76223.78,0.1,0.00533,1e-05,0.5238]
[1776781282474,63.37,76233.6,0.1,0.0054,1e-05,0.52996]
[1776781288174,63.37,76247.62,0.1,0.0055,1e-05,0.53885]
[1776781292550,63.37,76239.23,0.1,0.00542,1e-05,0.53161]
[1776781298245,63.37,76244.56,0.1,0.00546,1e-05,0.53499]
[1776781304287,63.37,76254.75,0.1,0.00553,1e-05,0.54149]
[1776781305642,63.37,76264.78,0.1,0.00561,1e-05,0.54796]
[1776781309669,63.37,76252.71,0.1,0.00552,1e-05,0.54019]
[1776781314361,63.37,76225.57,0.1,0.00533,1e-05,0.52304]
[1776781316722,63.37,76207.72,0.1,0.0052,1e-05,0.51202]
[1776781317732,63.37,76216.81,0.1,0.00526,1e-05,0.51761]
[1776781322763,63.37,76217.07,0.1,0.00527,1e-05,0.51777]
[1776781327799,63.37,76223.25,0.1,0.00531,1e-05,0.5216]
[1776781330820,63.37,76233.2,0.1,0.00538,1e-05,0.52782]
[1776781331828,63.37,76244.38,0.1,0.00546,1e-05,0.53488]
[1776781336862,63.37,76251.06,0.1,0.00551,1e-05,0.53913]
[1776781338877,63.37,76262.55,0.1,0.00559,1e-05,0.54652]
[1776781341897,63.37,76271.92,0.1,0.00566,1e-05,0.55261]
[1776781343911,63.37,76261.8,0.1,0.00559,1e-05,0.54603]
[1776781348948,63.37,76259.82,0.1,0.00557,1e-05,0.54476]
[1776781351968,63.37,76252.93,0.1,0.0055,1e-05,0.53841]
[1776781357001,63.37,76248.59,0.1,0.00547,1e-05,0.53564]
[1776781362045,63.37,76226.88,0.1,0.00532,1e-05,0.52198]
[1776781363052,63.37,76216.91,0.1,0.00525,1e-05,0.51581]
[1776781365067,63.37,76197.97,0.1,0.00512,1e-05,0.50425]
[1776781369097,63.37,76207.9,0.1,0.00518,1e-05,0.51028]
[1776781373128,63.37,76197.58,0.1,0.00511,1e-05,0.50401]
[1776781378164,63.37,76189.18,0.1,0.00506,1e-05,0.49896]
[1776781383200,63.37,76190.5,0.1,0.00506,1e-05,0.49975]
[1776781386222,63.37,76199.74,0.1,0.00513,1e-05,0.50532]
[1776781391255,63.37,76198.05,0.1,0.00512,1e-05,0.5043]
[1776781396290,63.37,76195.98,0.1,0.0051,1e-05,0.50305]
[1776781399311,63.37,76185.53,0.1,0.00503,1e-05,0.49677]
[1776781404345,63.37,76177.42,0.1,0.00498,1e-05,0.49195]
[1776781409385,63.37,76172.87,0.1,0.00495,1e-05,0.48926]
[1776781414419,63.37,76168.81,0.1,0.0049,1e-05,0.4851]
[1776781419478,63.37,76168.96,0.1,0.0049,1e-05,0.48518]
[1776781420475,63.37,76148.6,0.1,0.00477,1e-05,0.47339]
[1776781421478,63.37,76118.13,0.1,0.00458,1e-05,0.45618]
[1776781422483,63.37,76101.27,0.1,0.00448,1e-05,0.44689]
[1776781425505,63.37,76126.71,0.1,0.00463,1e-05,0.46097]
[1776781426512,63.37,76143.18,0.1,0.00474,1e-05,0.47029]
[1776781431547,63.37,76138.31,0.1,0.00471,1e-05,0.46752]
[1776781435214,63.37,76120.69,0.1,0.0046,1e-05,0.45761]
[1776781440610,63.37,76119.52,0.1,0.00459,1e-05,0.45696]
[1776781442626,63.37,76099.77,0.1,0.00447,1e-05,0.44607]
[1776781447662,63.37,76091.17,0.1,0.00442,1e-05,0.4414]
[1776781452700,63.37,76080.64,0.1,0.00435,1e-05,0.43574]
[1776781456729,63.37,76092.38,0.1,0.00442,1e-05,0.44206]
[1776781461769,63.37,76094.0,0.1,0.00443,1e-05,0.44294]
[1776781466801,63.37,76094.87,0.1,0.00444,1e-05,0.44341]
[1776781469836,63.37,76108.38,0.1,0.00452,1e-05,0.45079]
[1776781470843,63.37,76121.13,0.1,0.0046,1e-05,0.45785]
[1776781475878,63.37,76122.46,0.1,0.00459,1e-05,0.45689]
[1776781480913,63.37,76127.8,0.1,0.00462,1e-05,0.45987]
[1776781485950,63.37,76128.71,0.1,0.00463,1e-05,0.46038]
[1776781486959,63.37,76140.01,0.1,0.0047,1e-05,0.46675]
[1776781491992,63.37,76140.26,0.1,0.0047,1e-05,0.46689]
[1776781496021,63.37,76130.31,0.1,0.00464,1e-05,0.46128]
[1776781501055,63.37,76131.64,0.1,0.00465,1e-05,0.46203]
[1776781505093,63.37,76144.75,0.1,0.00473,1e-05,0.46944]
[1776781506100,63.37,76162.99,0.1,0.00485,1e-05,0.47993]
[1776781508114,63.37,76152.76,0.1,0.00478,1e-05,0.47403]
[1776781513155,63.37,76160.84,0.1,0.00483,1e-05,0.47868]
[1776781518189,63.37,76162.54,0.1,0.00484,1e-05,0.47967]
[1776781523224,63.37,76163.78,0.1,0.00485,1e-05,0.48039]
[1776781528259,63.37,76171.07,0.1,0.0049,1e-05,0.48464]
[1776781533294,63.37,76185.85,0.1,0.00498,1e-05,0.49155]
[1776781538329,63.37,76193.81,0.1,0.00503,1e-05,0.49629]
[1776781541358,63.37,76203.66,0.1,0.0051,1e-05,0.5022]
[1776781543368,63.37,76216.45,0.1,0.00519,1e-05,0.50996]
[1776781545378,63.37,76204.74,0.1,0.00511,1e-05,0.50285]
[1776781549407,63.37,76195.62,0.1,0.00505,1e-05,0.49737]
[1776781554441,63.37,76189.75,0.1,0.00501,1e-05,0.49387]
[1776781556457,63.37,76180.57,0.1,0.00494,1e-05,0.48843]
[1776781557462,63.37,76167.7,0.1,0.00486,1e-05,0.4809]
[1776781562498,63.37,76167.26,0.1,0.00486,1e-05,0.48064]
[1776781564511,63.37,76158.25,0.1,0.0048,1e-05,0.47543]
[1776781566526,63.37,76145.05,0.1,0.00471,1e-05,0.46788]
[1776781568540,63.37,76132.37,0.1,0.00463,1e-05,0.46072]
[1776781571564,63.37,76145.02,0.1,0.00471,1e-05,0.46786]
[1776781576599,63.37,76149.28,0.1,0.00474,1e-05,0.47029]
[1776781581635,63.37,76140.66,0.1,0.00469,1e-05,0.46539]
[1776781584656,63.37,76152.1,0.1,0.00476,1e-05,0.4719]
[1776781587678,63.37,76161.99,0.1,0.00482,1e-05,0.47759]
[1776781592712,63.37,76161.62,0.1,0.0048,1e-05,0.47562]
[1776781596740,63.37,76172.32,0.1,0.00487,1e-05,0.48182]
[1776781601776,63.37,76171.65,0.1,0.00487,1e-05,0.48143]
[1776781606426,63.37,76183.84,0.1,0.00495,1e-05,0.48857]
[1776781610844,63.37,76193.76,0.1,0.00501,1e-05,0.49445]
[1776781616495,63.37,76184.4,0.1,0.00495,1e-05,0.4889]
[1776781621924,63.37,76184.6,0.1,0.00495,1e-05,0.48902]
[1776781626956,63.37,76192.21,0.1,0.005,1e-05,0.49352]
[1776781631990,63.37,76186.22,0.1,0.00496,1e-05,0.48997]
[1776781637026,63.37,76183.06,0.1,0.00494,1e-05,0.48811]
[1776781642062,63.37,76183.42,0.1,0.00495,1e-05,0.48832]
[1776781647099,63.37,76189.76,0.1,0.00499,1e-05,0.49207]
[1776781648104,63.37,76202.35,0.1,0.00507,1e-05,0.49958]
[1776781651126,63.37,76193.16,0.1,0.00499,1e-05,0.49228]
[1776781654147,63.37,76173.15,0.1,0.00486,1e-05,0.48053]
[1776781655153,63.37,76158.62,0.1,0.00477,1e-05,0.47214]
[1776781660190,63.37,76143.34,0.1,0.00467,1e-05,0.46345]
[1776781664229,63.37,76153.74,0.1,0.00474,1e-05,0.46935]
[1776781666231,63.37,76162.68,0.1,0.00479,1e-05,0.47447]
[1776781669252,63.37,76174.51,0.1,0.00487,1e-05,0.48132]
[1776781673280,63.37,76164.22,0.1,0.0048,1e-05,0.47536]
[1776781675293,63.37,76177.98,0.1,0.00489,1e-05,0.48334]
[1776781680329,63.37,76179.49,0.1,0.0049,1e-05,0.48423]
[1776781685365,63.37,76180.97,0.1,0.00491,1e-05,0.48509]
[1776781690399,63.37,76174.33,0.1,0.00487,1e-05,0.48121]
[1776781691408,63.37,76163.39,0.1,0.0048,1e-05,0.47488]
[1776781694429,63.37,76153.62,0.1,0.00473,1e-05,0.46928]
[1776781699465,63.37,76145.59,0.1,0.00468,1e-05,0.46472]
[1776781704499,63.37,76148.21,0.1,0.0047,1e-05,0.46621]
[1776781707524,63.37,76158.47,0.1,0.00477,1e-05,0.47205]
[1776781711548,63.37,76138.81,0.1,0.00462,1e-05,0.45919]
[1776781716582,63.37,76132.2,0.1,0.00458,1e-05,0.4555]
[1776781721618,63.37,76129.77,0.1,0.00457,1e-05,0.45415]
[1776781726653,63.37,76129.34,0.1,0.00457,1e-05,0.45391]
[1776781731688,63.37,76133.89,0.1,0.00459,1e-05,0.45644]
[1776781733714,63.37,76143.33,0.1,0.00465,1e-05,0.46172]
[1776781738742,63.37,76147.3,0.1,0.00468,1e-05,0.46396]
[1776781741763,63.37,76136.46,0.1,0.00461,1e-05,0.45787]
[1776781744784,63.37,76123.22,0.1,0.00453,1e-05,0.45053]
[1776781749820,63.37,76117.59,0.1,0.00449,1e-05,0.44743]
[1776781754858,63.37,76117.07,0.1,0.00449,1e-05,0.44715]
[1776781759889,63.37,76110.89,0.1,0.00445,1e-05,0.44378]
[1776781764924,63.37,76108.19,0.1,0.00444,1e-05,0.44231]
[1776781767563,63.37,76119.87,0.1,0.00451,1e-05,0.44868]
[1776781769960,63.37,76130.85,0.1,0.00457,1e-05,0.45475]
[1776781774994,63.37,76128.68,0.1,0.00454,1e-05,0.45185]
[1776781781036,63.37,76130.51,0.1,0.00456,1e-05,0.45286]
[1776781786074,63.37,76136.22,0.1,0.00459,1e-05,0.45603]
[1776781787703,63.37,76145.79,0.1,0.00465,1e-05,0.46138]
[1776781793123,63.37,76144.11,0.1,0.00464,1e-05,0.46044]
[1776781798157,63.37,76135.97,0.1,0.00459,1e-05,0.45589]
[1776781803200,63.37,76134.65,0.1,0.00458,1e-05,0.45516]
[1776781806222,63.37,76145.93,0.1,0.00465,1e-05,0.46146]
[1776781807848,63.37,76155.06,0.1,0.00471,1e-05,0.46662]
[1776781810256,63.37,76165.56,0.1,0.00478,1e-05,0.47262]
[1776781812264,63.37,76175.71,0.1,0.00484,1e-05,0.47847]
[1776781814279,63.37,76184.91,0.1,0.0049,1e-05,0.48383]
[1776781817917,63.37,76194.96,0.1,0.00497,1e-05,0.48975]
[1776781823344,63.37,76191.17,0.1,0.00494,1e-05,0.48751]
[1776781827988,63.37,76164.8,0.1,0.00477,1e-05,0.47218]
[1776781829391,63.37,76149.42,0.1,0.00467,1e-05,0.46343]
[1776781834426,63.37,76152.4,0.1,0.00468,1e-05,0.46338]
[1776781839460,63.37,76150.31,0.1,0.00466,1e-05,0.46221]
[1776781844499,63.37,76153.09,0.1,0.00468,1e-05,0.46377]
[1776781849534,63.37,76161.64,0.1,0.00473,1e-05,0.46863]
[1776781850542,63.37,76178.01,0.1,0.00484,1e-05,0.47804]
[1776781851547,63.37,76192.27,0.1,0.00493,1e-05,0.48636]
[1776781855576,63.37,76206.06,0.1,0.00503,1e-05,0.49453]
[1776781860613,63.37,76193.54,0.1,0.00494,1e-05,0.48711]
[1776781865647,63.37,76195.92,0.1,0.00496,1e-05,0.48851]
[1776781867661,63.37,76206.94,0.1,0.00503,1e-05,0.49506]
[1776781872697,63.37,76199.61,0.1,0.00498,1e-05,0.4907]
[1776781877732,63.37,76198.14,0.1,0.00497,1e-05,0.48983]
[1776781882767,63.37,76197.91,0.1,0.00497,1e-05,0.48969]
[1776781885800,63.37,76208.95,0.1,0.00505,1e-05,0.49626]
[1776781890823,63.37,76204.09,0.1,0.00501,1e-05,0.49336]
[1776781895859,63.37,76209.86,0.1,0.00503,1e-05,0.49498]
[1776781900893,63.37,76208.62,0.1,0.00502,1e-05,0.49424]
[1776781903916,63.37,76199.71,0.1,0.00497,1e-05,0.48895]
[1776781908951,63.37,76204.4,0.1,0.005,1e-05,0.49173]
[1776781913987,63.37,76198.06,0.1,0.00495,1e-05,0.48798]
[1776781919021,63.37,76188.49,0.1,0.00489,1e-05,0.48236]
[1776781922042,63.37,76168.24,0.1,0.00476,1e-05,0.47065]
[1776781924058,63.37,76159.2,0.1,0.0047,1e-05,0.4655]
[1776781929092,63.37,76155.27,0.1,0.00468,1e-05,0.46328]
[1776781934127,63.37,76152.56,0.1,0.00466,1e-05,0.46175]
[1776781939162,63.37,76148.41,0.1,0.00463,1e-05,0.45941]
[1776781942186,63.37,76160.08,0.1,0.00471,1e-05,0.466]
[1776781944197,63.37,76172.54,0.1,0.00479,1e-05,0.47312]
[1776781949235,63.37,76176.98,0.1,0.00482,1e-05,0.47567]
[1776781954269,63.37,76182.28,0.1,0.00483,1e-05,0.47697]
[1776781955277,63.37,76171.06,0.1,0.00476,1e-05,0.47051]
[1776781956285,63.37,76154.18,0.1,0.00465,1e-05,0.46093]
[1776781961319,63.37,76156.29,0.1,0.00467,1e-05,0.46212]
[1776781966353,63.37,76152.45,0.1,0.00464,1e-05,0.45996]
[1776781968978,63.37,76162.76,0.1,0.00471,1e-05,0.46578]
[1776781971397,63.37,76173.45,0.1,0.00478,1e-05,0.47188]
[1776781976432,63.37,76167.08,0.1,0.00473,1e-05,0.46824]
[1776781979048,63.37,76182.16,0.1,0.00483,1e-05,0.4769]
[1776781980459,63.37,76197.6,0.1,0.00493,1e-05,0.48591]
[1776781985496,63.37,76203.96,0.1,0.00498,1e-05,0.48966]
[1776781990532,63.37,76194.48,0.1,0.00491,1e-05,0.48408]
[1776781995572,63.37,76194.61,0.1,0.00491,1e-05,0.48416]
[1776782000604,63.37,76204.79,0.1,0.00498,1e-05,0.49016]
[1776782002620,63.37,76195.48,0.1,0.00492,1e-05,0.48467]
[1776782003626,63.37,76174.9,0.1,0.00478,1e-05,0.47271]
[1776782004632,63.37,76164.99,0.1,0.00472,1e-05,0.46705]
[1776782008661,63.37,76174.16,0.1,0.00478,1e-05,0.47229]
[1776782013702,63.37,76149.52,0.1,0.00461,1e-05,0.4566]
[1776782018732,63.37,76143.86,0.1,0.00457,1e-05,0.45345]
[1776782022760,63.37,76153.13,0.1,0.00463,1e-05,0.45862]
[1776782024774,63.37,76164.23,0.1,0.0047,1e-05,0.46488]
[1776782027799,63.37,76150.77,0.1,0.00461,1e-05,0.4573]
[1776782032834,63.37,76161.0,0.1,0.00468,1e-05,0.46305]
[1776782033840,63.37,76170.92,0.1,0.00474,1e-05,0.46868]
[1776782034847,63.37,76181.96,0.1,0.00481,1e-05,0.47502]
[1776782039883,63.37,76177.28,0.1,0.00478,1e-05,0.47232]
[1776782044924,63.37,76179.59,0.1,0.0048,1e-05,0.47365]
[1776782046932,63.37,76170.13,0.1,0.00474,1e-05,0.46823]
[1776782051969,63.37,76160.44,0.1,0.00468,1e-05,0.46273]
[1776782053982,63.37,76148.08,0.1,0.0046,1e-05,0.4558]
[1776782058009,63.37,76163.27,0.1,0.00469,1e-05,0.46433]
[1776782059016,63.37,76172.72,0.1,0.00475,1e-05,0.46971]
[1776782060024,63.37,76183.93,0.1,0.00483,1e-05,0.47616]
[1776782062040,63.37,76194.22,0.1,0.00489,1e-05,0.48214]
[1776782067076,63.37,76198.41,0.1,0.00492,1e-05,0.48459]
[1776782068086,63.37,76212.14,0.1,0.00501,1e-05,0.49271]
[1776782069090,63.37,76222.25,0.1,0.00508,1e-05,0.49876]
[1776782074125,63.37,76230.31,0.1,0.00512,1e-05,0.50179]
[1776782078152,63.37,76239.86,0.1,0.00518,1e-05,0.50759]
[1776782083189,63.37,76247.04,0.1,0.00523,1e-05,0.51199]
[1776782087216,63.37,76261.42,0.1,0.00533,1e-05,0.5209]
[1776782092251,63.37,76256.29,0.1,0.0053,1e-05,0.5177]
[1776782097286,63.37,76239.04,0.1,0.00518,1e-05,0.50709]
[1776782102321,63.37,76237.85,0.1,0.00517,1e-05,0.50636]
[1776782105342,63.37,76252.71,0.1,0.00527,1e-05,0.51549]
[1776782110377,63.37,76258.18,0.1,0.00531,1e-05,0.51888]
[1776782115413,63.37,76256.99,0.1,0.0053,1e-05,0.51814]
[1776782120447,63.37,76252.71,0.1,0.00527,1e-05,0.51549]
[1776782123470,63.37,76261.91,0.1,0.00534,1e-05,0.5212]
[1776782125486,63.37,76273.14,0.1,0.00542,1e-05,0.52825]
[1776782130520,63.37,76277.87,0.1,0.00545,1e-05,0.53125]
[1776782134545,63.37,76270.67,0.1,0.00538,1e-05,0.52479]
[1776782135552,63.37,76261.14,0.1,0.00531,1e-05,0.51883]
[1776782140202,63.37,76284.55,0.1,0.00548,1e-05,0.53357]
[1776782145626,63.37,76281.53,0.1,0.00546,1e-05,0.53165]
[1776782147635,63.37,76266.43,0.1,0.00535,1e-05,0.52213]
[1776782152671,63.37,76257.81,0.1,0.00529,1e-05,0.51676]
[1776782157707,63.37,76278.76,0.1,0.00544,1e-05,0.52989]
[1776782158715,63.37,76288.19,0.1,0.00551,1e-05,0.53589]
[1776782160349,63.37,76303.81,0.1,0.00562,1e-05,0.54596]
[1776782165764,63.37,76310.8,0.1,0.00568,1e-05,0.55051]
[1776782166774,63.37,76322.96,0.1,0.00577,1e-05,0.55851]
[1776782171807,63.37,76334.24,0.1,0.00585,1e-05,0.56602]
[1776782176842,63.37,76330.59,0.1,0.00583,1e-05,0.56358]
[1776782180880,63.37,76307.73,0.1,0.00565,1e-05,0.54851]
[1776782183900,63.37,76317.21,0.1,0.00572,1e-05,0.55472]
[1776782184903,63.37,76327.43,0.1,0.0058,1e-05,0.56147]
[1776782189951,63.37,76319.15,0.1,0.00574,1e-05,0.55599]
[1776782190958,63.37,76308.03,0.1,0.00566,1e-05,0.5487]
[1776782195992,63.37,76292.01,0.1,0.00552,1e-05,0.5364]
[1776782199014,63.37,76278.11,0.1,0.00542,1e-05,0.52757]
[1776782201026,63.37,76264.76,0.1,0.00532,1e-05,0.5192]
[1776782206077,63.37,76273.04,0.1,0.00538,1e-05,0.52437]
[1776782211108,63.37,76275.01,0.1,0.00539,1e-05,0.52561]
[1776782214125,63.37,76263.19,0.1,0.00531,1e-05,0.51822]
[1776782217145,63.37,76252.73,0.1,0.00524,1e-05,0.51175]
[1776782222181,63.37,76257.93,0.1,0.00527,1e-05,0.51496]
[1776782227216,63.37,76246.83,0.1,0.00519,1e-05,0.50813]
[1776782230241,63.37,76234.7,0.1,0.00511,1e-05,0.50076]
[1776782233267,63.37,76222.38,0.1,0.00503,1e-05,0.49336]
[1776782238299,63.37,76221.7,0.1,0.00502,1e-05,0.49296]
[1776782243335,63.37,76227.26,0.1,0.00506,1e-05,0.49628]
[1776782248371,63.37,76222.12,0.1,0.00503,1e-05,0.49321]
[1776782253407,63.37,76225.99,0.1,0.00503,1e-05,0.49369]
[1776782258441,63.37,76226.51,0.1,0.00504,1e-05,0.494]
[1776782260460,63.37,76237.78,0.1,0.00511,1e-05,0.50078]
[1776782263476,63.37,76228.12,0.1,0.00505,1e-05,0.49497]
[1776782268514,63.37,76232.68,0.1,0.00508,1e-05,0.4977]
[1776782270526,63.37,76218.78,0.1,0.00499,1e-05,0.4894]
[1776782272540,63.37,76228.83,0.1,0.00505,1e-05,0.49539]
[1776782277575,63.37,76244.59,0.1,0.00516,1e-05,0.50491]
[1776782282611,63.37,76240.07,0.1,0.00513,1e-05,0.50216]
[1776782285631,63.37,76251.9,0.1,0.00521,1e-05,0.50937]
[1776782288652,63.37,76263.69,0.1,0.00529,1e-05,0.51664]
[1776782293687,63.37,76258.63,0.1,0.00526,1e-05,0.51351]
[1776782298722,63.37,76262.17,0.1,0.00528,1e-05,0.5157]
[1776782301345,63.37,76278.56,0.1,0.0054,1e-05,0.52594]
[1776782306786,63.37,76278.75,0.1,0.0054,1e-05,0.52606]
[1776782307789,63.37,76269.78,0.1,0.00534,1e-05,0.52043]
[1776782309804,63.37,76260.25,0.1,0.00527,1e-05,0.51451]
[1776782314838,63.37,76263.48,0.1,0.00527,1e-05,0.51463]
[1776782319873,63.37,76273.33,0.1,0.00534,1e-05,0.52075]
[1776782321490,63.37,76287.34,0.1,0.00544,1e-05,0.52957]
[1776782322894,63.37,76296.44,0.1,0.00551,1e-05,0.53536]
[1776782326924,63.37,76310.44,0.1,0.00561,1e-05,0.54438]
[1776782331957,63.37,76306.93,0.1,0.00559,1e-05,0.5421]
[1776782336995,63.37,76315.44,0.1,0.00565,1e-05,0.54763]
[1776782339009,63.37,76331.95,0.1,0.00578,1e-05,0.55847]
[1776782341035,63.37,76341.04,0.1,0.00585,1e-05,0.56452]
[1776782342040,63.37,76366.2,0.1,0.00604,1e-05,0.58155]
[1776782343047,63.37,76380.67,0.1,0.00616,1e-05,0.59154]
[1776782345063,63.37,76370.13,0.1,0.00607,1e-05,0.58425]
[1776782348077,63.37,76353.56,0.1,0.00594,1e-05,0.57294]
[1776782349089,63.37,76343.49,0.1,0.00587,1e-05,0.56616]
[1776782354119,63.37,76344.48,0.1,0.00587,1e-05,0.56683]
[1776782357140,63.37,76358.47,0.1,0.00598,1e-05,0.57628]
[1776782360162,63.37,76348.68,0.1,0.00591,1e-05,0.56965]
[1776782364192,63.37,76361.31,0.1,0.006,1e-05,0.57821]
[1776782365198,63.37,76373.18,0.1,0.0061,1e-05,0.58635]
[1776782370241,63.37,76364.08,0.1,0.00603,1e-05,0.5801]
[1776782372260,63.37,76356.49,0.1,0.00595,1e-05,0.57289]
[1776782376283,63.37,76346.25,0.1,0.00587,1e-05,0.56599]
[1776782380966,63.37,76340.57,0.1,0.00582,1e-05,0.5622]
[1776782381319,63.37,76338.07,0.1,0.0058,1e-05,0.56053]
[1776782386356,63.37,76330.74,0.1,0.00575,1e-05,0.55568]
[1776782391390,63.37,76327.94,0.1,0.00573,1e-05,0.55383]
[1776782394425,63.37,76317.7,0.1,0.00565,1e-05,0.54713]
[1776782396425,63.37,76329.33,0.1,0.00574,1e-05,0.55475]
[1776782401460,63.37,76329.23,0.1,0.00574,1e-05,0.55468]
[1776782402466,63.37,76318.72,0.1,0.00566,1e-05,0.54779]
[1776782404484,63.37,76344.91,0.1,0.00586,1e-05,0.5651]
[1776782405495,63.37,76353.5,0.1,0.00592,1e-05,0.57087]
[1776782406498,63.37,76369.54,0.1,0.00605,1e-05,0.58178]
[1776782407505,63.37,76378.56,0.1,0.00612,1e-05,0.58799]
[1776782409518,63.37,76364.19,0.1,0.00601,1e-05,0.57812]
[1776782414556,63.37,76365.05,0.1,0.00601,1e-05,0.57871]
[1776782416576,63.37,76348.01,0.1,0.00588,1e-05,0.56717]
[1776782417587,63.37,76337.66,0.1,0.0058,1e-05,0.56026]
[1776782420605,63.37,76327.45,0.1,0.00572,1e-05,0.55351]
[1776782421610,63.37,76317.98,0.1,0.00565,1e-05,0.54731]
[1776782426646,63.37,76320.97,0.1,0.00567,1e-05,0.54926]
[1776782431682,63.37,76311.35,0.1,0.00558,1e-05,0.54105]
[1776782435720,63.37,76334.85,0.1,0.00576,1e-05,0.5564]
[1776782436730,63.37,76352.39,0.1,0.00589,1e-05,0.56809]
[1776782438741,63.37,76372.41,0.1,0.00605,1e-05,0.58169]
[1776782439747,63.37,76393.01,0.1,0.00622,1e-05,0.59596]
[1776782444783,63.37,76388.54,0.1,0.00618,1e-05,0.59284]
[1776782449410,63.37,76410.59,0.1,0.00636,1e-05,0.60837]
[1776782454855,63.37,76401.72,0.1,0.00629,1e-05,0.60208]
[1776782455861,63.37,76384.15,0.1,0.00614,1e-05,0.58979]
[1776782460904,63.37,76392.38,0.1,0.00621,1e-05,0.59552]
[1776782461963,63.37,76383.37,0.1,0.00614,1e-05,0.58925]
[1776782462937,63.37,76416.91,0.1,0.00641,1e-05,0.61288]
[1776782463968,63.37,76429.42,0.1,0.00652,1e-05,0.6219]
[1776782465965,63.37,76469.17,0.1,0.00687,1e-05,0.65128]
[1776782466966,63.37,76458.88,0.1,0.00677,1e-05,0.64357]
[1776782467974,63.37,76450.05,0.1,0.0067,1e-05,0.63701]
[1776782469588,63.37,76430.48,0.1,0.00653,1e-05,0.62267]
[1776782471004,63.37,76468.1,0.1,0.00686,1e-05,0.65048]
[1776782474039,63.37,76450.52,0.1,0.0067,1e-05,0.63736]
[1776782475039,63.37,76437.9,0.1,0.00659,1e-05,0.62807]
[1776782479655,63.37,76469.5,0.1,0.00687,1e-05,0.65153]
[1776782482102,63.37,76488.49,0.1,0.00704,1e-05,0.66597]
[1776782483109,63.37,76511.17,0.1,0.00725,1e-05,0.68357]
[1776782487136,63.37,76502.35,0.1,0.00717,1e-05,0.67668]
[1776782488147,63.37,76486.1,0.1,0.00702,1e-05,0.66414]
[1776782489727,63.37,76507.11,0.1,0.00721,1e-05,0.68039]
[1776782491179,63.37,76520.34,0.1,0.00731,1e-05,0.68845]
[1776782495211,63.37,76503.8,0.1,0.00716,1e-05,0.6755]
[1776782497382,63.37,76502.06,0.1,0.00714,1e-05,0.67415]
[1776782497391,63.37,76560.38,0.1,0.00769,1e-05,0.72065]
[1776782498516,63.37,76560.38,0.1,0.00769,1e-05,0.72065]
[1776782498626,63.37,76575.76,0.1,0.00785,1e-05,0.73334]
[1776782501279,63.37,76588.63,0.1,0.00798,1e-05,0.7441]
[1776782503284,63.37,76570.95,0.1,0.0078,1e-05,0.72935]
[1776782505311,63.37,76581.99,0.1,0.00791,1e-05,0.73853]
[1776782510348,63.37,76575.66,0.1,0.00785,1e-05,0.73326]
[1776782512360,63.37,76554.18,0.1,0.00763,1e-05,0.71558]
[1776782514376,63.37,76537.24,0.1,0.00747,1e-05,0.70189]
[1776782515393,63.37,76522.49,0.1,0.00733,1e-05,0.69015]
[1776782516393,63.37,76510.45,0.1,0.00722,1e-05,0.68069]
[1776782518409,63.37,76495.14,0.1,0.00708,1e-05,0.66881]
[1776782520424,63.37,76484.86,0.1,0.00698,1e-05,0.66093]
[1776782521429,63.37,76468.54,0.1,0.00684,1e-05,0.64857]
[1776782523442,63.37,76455.19,0.1,0.00672,1e-05,0.63861]
[1776782524472,63.37,76443.08,0.1,0.00661,1e-05,0.62968]
[1776782525662,63.37,76429.37,0.1,0.0065,1e-05,0.6197]
[1776782530495,63.37,76446.17,0.1,0.00664,1e-05,0.63195]
[1776782535530,63.37,76463.1,0.1,0.00679,1e-05,0.6445]
[1776782536537,63.37,76478.73,0.1,0.00693,1e-05,0.65626]
[1776782540566,63.37,76487.36,0.1,0.00701,1e-05,0.66283]
[1776782544594,63.37,76466.85,0.1,0.00682,1e-05,0.6473]
[1776782545601,63.37,76451.93,0.1,0.00669,1e-05,0.6362]
[1776782550635,63.37,76453.49,0.1,0.0067,1e-05,0.63735]
[1776782555671,63.37,76454.68,0.1,0.00669,1e-05,0.63603]
[1776782560707,63.37,76448.86,0.1,0.00664,1e-05,0.63173]
[1776782565746,63.37,76439.12,0.1,0.00656,1e-05,0.62461]
[1776782570782,63.37,76437.03,0.1,0.00654,1e-05,0.62309]
[1776782575816,63.37,76434.34,0.1,0.00652,1e-05,0.62114]
[1776782580852,63.37,76436.52,0.1,0.00654,1e-05,0.62272]
[1776782585891,63.37,76435.31,0.1,0.00653,1e-05,0.62184]
[1776782590925,63.37,76447.89,0.1,0.00663,1e-05,0.63102]
[1776782591933,63.37,76456.77,0.1,0.00671,1e-05,0.63757]
[1776782592941,63.37,76469.98,0.1,0.00683,1e-05,0.64742]
[1776782595960,63.37,76479.63,0.1,0.00691,1e-05,0.65469]
[1776782597974,63.37,76488.98,0.1,0.007,1e-05,0.6618]
[1776782600995,63.37,76500.75,0.1,0.0071,1e-05,0.67085]
[1776782605024,63.37,76486.04,0.1,0.00697,1e-05,0.65956]
[1776782608050,63.37,76477.25,0.1,0.00689,1e-05,0.65289]
[1776782613088,63.37,76476.22,0.1,0.00686,1e-05,0.64987]
[1776782618121,63.37,76468.08,0.1,0.00679,1e-05,0.64377]
[1776782621331,63.37,76486.46,0.1,0.00695,1e-05,0.65762]
[1776782625701,63.37,76495.31,0.1,0.00703,1e-05,0.66438]
[1776782630202,63.37,76485.06,0.1,0.00694,1e-05,0.65656]
[1776782634233,63.37,76476.14,0.1,0.00686,1e-05,0.64981]
[1776782639265,63.37,76468.11,0.1,0.00679,1e-05,0.64379]
[1776782641950,63.37,76465.29,0.1,0.00676,1e-05,0.64169]
[1776782642050,63.37,76464.52,0.1,0.00676,1e-05,0.64111]
[1776782644308,63.37,76484.09,0.1,0.00693,1e-05,0.65582]
[1776782649347,63.37,76481.23,0.1,0.0069,1e-05,0.65365]
[1776782654378,63.37,76500.41,0.1,0.00708,1e-05,0.6683]
[1776782659412,63.37,76500.61,0.1,0.00708,1e-05,0.66845]
[1776782664449,63.37,76496.49,0.1,0.00704,1e-05,0.66528]
[1776782669482,63.37,76500.66,0.1,0.00708,1e-05,0.66849]
[1776782671913,63.37,76492.26,0.1,0.00698,1e-05,0.65977]
[1776782674520,63.37,76483.24,0.1,0.0069,1e-05,0.65292]
[1776782679551,63.37,76473.79,0.1,0.00681,1e-05,0.64581]
[1776782682109,63.37,76483.39,0.1,0.0069,1e-05,0.65304]
[1776782687609,63.37,76478.05,0.1,0.00685,1e-05,0.64901]
[1776782692643,63.37,76477.47,0.1,0.00685,1e-05,0.64857]
[1776782697678,63.37,76485.79,0.1,0.00692,1e-05,0.65485]
[1776782701706,63.37,76472.92,0.1,0.00681,1e-05,0.64516]
[1776782702714,63.37,76483.32,0.1,0.0069,1e-05,0.65298]
[1776782707749,63.37,76484.54,0.1,0.00691,1e-05,0.65391]
[1776782709763,63.37,76469.97,0.1,0.00678,1e-05,0.64295]
[1776782714800,63.37,76470.76,0.1,0.00679,1e-05,0.64354]
[1776782717822,63.37,76460.98,0.1,0.0067,1e-05,0.63627]
[1776782718841,63.37,76444.83,0.1,0.00656,1e-05,0.62441]
[1776782720846,63.37,76426.88,0.1,0.00641,1e-05,0.61145]
[1776782724878,63.37,76441.01,0.1,0.00653,1e-05,0.62164]
[1776782728914,63.37,76468.27,0.1,0.00677,1e-05,0.64169]
[1776782733948,63.37,76472.07,0.1,0.00678,1e-05,0.6423]
[1776782735963,63.37,76452.6,0.1,0.00661,1e-05,0.62791]
[1776782741002,63.37,76457.45,0.1,0.00665,1e-05,0.63146]
[1776782744019,63.37,76474.06,0.1,0.00679,1e-05,0.64378]
[1776782749055,63.37,76473.29,0.1,0.00679,1e-05,0.64321]
[1776782754091,63.37,76478.93,0.1,0.00684,1e-05,0.64743]
[1776782759125,63.37,76473.04,0.1,0.00679,1e-05,0.64302]
[1776782763153,63.37,76460.4,0.1,0.00667,1e-05,0.63364]
[1776782768250,63.37,76462.88,0.1,0.0067,1e-05,0.63547]
[1776782772771,63.37,76450.69,0.1,0.00659,1e-05,0.62651]
[1776782775744,63.37,76429.18,0.1,0.00641,1e-05,0.61095]
[1776782780332,63.37,76418.67,0.1,0.00632,1e-05,0.60347]
[1776782783612,63.37,76409.94,0.1,0.00625,1e-05,0.59731]
[1776782789394,63.37,76413.83,0.1,0.00628,1e-05,0.60004]
[1776782791409,63.37,76406.24,0.1,0.0062,1e-05,0.59261]
[1776782794431,63.37,76388.62,0.1,0.00605,1e-05,0.58041]
[1776782797451,63.37,76377.03,0.1,0.00596,1e-05,0.57251]
[1776782800662,63.37,76365.39,0.1,0.00587,1e-05,0.56466]
[1776782803209,63.37,76365.39,0.1,0.00587,1e-05,0.56466]
[1776782802984,63.37,76338.19,0.1,0.00566,1e-05,0.54666]
[1776782803495,63.37,76337.87,0.1,0.00566,1e-05,0.54645]
[1776782804501,63.38,76318.88,0.1,0.00552,1e-05,0.53437]
[1776782806515,63.39,76307.53,0.1,0.00545,1e-05,0.52774]
[1776782807567,63.39,76307.53,0.1,0.00545,1e-05,0.52774]
[1776782807635,63.39,76306.67,0.1,0.00544,1e-05,0.52752]
[1776782808669,63.39,76306.67,0.1,0.00544,1e-05,0.52752]
[1776782808723,63.4,76297.62,0.1,0.00538,1e-05,0.52215]
[1776782810581,63.4,76296.76,0.1,0.00538,1e-05,0.52165]
[1776782811235,63.4,76296.76,0.1,0.00538,1e-05,0.52165]
[1776782810628,63.4,76276.69,0.1,0.00523,1e-05,0.50919]
[1776782811550,63.4,76276.69,0.1,0.00523,1e-05,0.50919]
[1776782812722,63.4,76276.69,0.1,0.00523,1e-05,0.50919]
[1776782812752,63.4,76285.38,0.1,0.00529,1e-05,0.51455]
[1776782813514,63.4,76285.38,0.1,0.00529,1e-05,0.51455]
[1776782813575,63.4,76285.38,0.1,0.00529,1e-05,0.51455]
[1776782814813,63.4,76285.38,0.1,0.00529,1e-05,0.51455]
[1776782814876,63.4,76284.5,0.1,0.00529,1e-05,0.51401]
[1776782815328,63.4,76284.5,0.1,0.00529,1e-05,0.51401]
[1776782815880,63.4,76284.5,0.1,0.00529,1e-05,0.51401]
[1776782815896,63.4,76294.04,0.1,0.00536,1e-05,0.51995]
[1776782817605,63.41,76316.82,0.1,0.00553,1e-05,0.5348]
[1776782818612,63.41,76328.92,0.1,0.00562,1e-05,0.54261]
[1776782823648,63.41,76323.86,0.1,0.00558,1e-05,0.53935]
[1776782828682,63.41,76317.9,0.1,0.00554,1e-05,0.53558]
[1776782833717,63.41,76320.12,0.1,0.00555,1e-05,0.53708]
[1776782835732,63.41,76329.84,0.1,0.00563,1e-05,0.54338]
[1776782837307,63.41,76310.48,0.1,0.00548,1e-05,0.53095]
[1776782840767,63.43,76298.97,0.1,0.00541,1e-05,0.52462]
[1776782842722,63.43,76295.44,0.1,0.00538,1e-05,0.52244]
[1776782843270,63.43,76292.67,0.1,0.00537,1e-05,0.5208]
[1776782844425,63.43,76292.67,0.1,0.00537,1e-05,0.5208]
[1776782844480,63.43,76292.67,0.1,0.00537,1e-05,0.5208]
[1776782845086,63.43,76292.67,0.1,0.00537,1e-05,0.5208]
[1776782845119,63.44,76291.0,0.1,0.00536,1e-05,0.51986]
[1776782849831,63.45,76304.8,0.1,0.00546,1e-05,0.52913]
[1776782854539,63.45,76305.02,0.1,0.00545,1e-05,0.52744]
[1776782854866,63.45,76301.68,0.1,0.00542,1e-05,0.52537]
[1776782856586,63.45,76295.24,0.1,0.00538,1e-05,0.52136]
[1776782856879,63.45,76291.25,0.1,0.00535,1e-05,0.51891]
[1776782859693,63.47,76292.73,0.1,0.00537,1e-05,0.52087]
[1776782859901,63.47,76293.83,0.1,0.00538,1e-05,0.52161]
[1776782860843,63.47,76293.83,0.1,0.00538,1e-05,0.52161]
[1776782860929,63.47,76284.51,0.1,0.00531,1e-05,0.51584]
[1776782865943,63.48,76285.01,0.1,0.00532,1e-05,0.51644]
[1776782868116,63.48,76282.68,0.1,0.0053,1e-05,0.51505]
[1776782868213,63.49,76291.57,0.1,0.00537,1e-05,0.52126]
[1776782869971,63.5,76300.31,0.1,0.00544,1e-05,0.52726]
[1776782872995,63.5,76288.46,0.1,0.00536,1e-05,0.51993]
[1776782875023,63.51,76298.84,0.1,0.00544,1e-05,0.52696]
[1776782880048,63.52,76286.5,0.1,0.00535,1e-05,0.51944]
[1776782885084,63.52,76281.54,0.1,0.00532,1e-05,0.51661]
[1776782890120,63.52,76262.87,0.1,0.00519,1e-05,0.50535]
[1776782891127,63.53,76246.13,0.1,0.00508,1e-05,0.49541]
[1776782894146,63.53,76257.12,0.1,0.00516,1e-05,0.50232]
[1776782896161,63.54,76246.43,0.1,0.00509,1e-05,0.49605]
[1776782898178,63.56,76233.46,0.1,0.00501,1e-05,0.4895]
[1776782900205,63.58,76223.81,0.1,0.00496,1e-05,0.48491]
[1776782902209,63.58,76210.56,0.1,0.00487,1e-05,0.47716]
[1776782907244,63.61,76219.71,0.1,0.00495,1e-05,0.48386]
[1776782910265,63.61,76231.31,0.1,0.00503,1e-05,0.49104]
[1776782913287,63.62,76223.43,0.1,0.00496,1e-05,0.48487]
[1776782915301,63.65,76209.72,0.1,0.00489,1e-05,0.47825]
[1776782920345,63.68,76216.26,0.1,0.00495,1e-05,0.48383]
[1776782925386,63.74,76203.46,0.1,0.0049,1e-05,0.47922]
[1776782930420,63.75,76201.37,0.1,0.00489,1e-05,0.47865]
[1776782931430,63.75,76214.73,0.1,0.00498,1e-05,0.48657]
[1776782936466,63.76,76215.17,0.1,0.00499,1e-05,0.48737]
[1776782939486,63.77,76227.28,0.1,0.00508,1e-05,0.49487]
[1776782943514,63.78,76237.42,0.1,0.00515,1e-05,0.50136]
[1776782947542,63.78,76228.8,0.1,0.0051,1e-05,0.49653]
[1776782952577,63.79,76231.68,0.1,0.00512,1e-05,0.49871]
[1776782954065,63.8,76217.05,0.1,0.00502,1e-05,0.49007]
[1776782959707,63.8,76224.1,0.1,0.00508,1e-05,0.49476]
[1776782959732,63.81,76222.42,0.1,0.00507,1e-05,0.49385]
[1776782960969,63.81,76222.42,0.1,0.00507,1e-05,0.49385]
[1776782961498,63.81,76222.42,0.1,0.00507,1e-05,0.49385]
[1776782964142,63.82,76234.62,0.1,0.00515,1e-05,0.50162]
[1776782967631,63.82,76226.51,0.1,0.0051,1e-05,0.49691]
[1776782967732,63.82,76220.79,0.1,0.00506,1e-05,0.49359]
[1776782969698,63.82,76208.86,0.1,0.00498,1e-05,0.48673]
[1776782971712,63.83,76203.17,0.1,0.00493,1e-05,0.48181]
[1776782976747,63.84,76204.39,0.1,0.00495,1e-05,0.4831]
[1776782981782,63.85,76205.36,0.1,0.00496,1e-05,0.48424]
[1776782985336,63.86,76211.61,0.1,0.005,1e-05,0.48826]
[1776782985355,63.86,76220.37,0.1,0.00507,1e-05,0.49356]
[1776782988833,63.87,76229.19,0.1,0.00513,1e-05,0.49912]
[1776782991854,63.87,76238.92,0.1,0.0052,1e-05,0.50525]
[1776782993846,63.87,76246.81,0.1,0.00525,1e-05,0.51013]
[1776782994353,63.87,76237.29,0.1,0.00519,1e-05,0.50446]
[1776782994607,63.87,76237.29,0.1,0.00519,1e-05,0.50446]
[1776782994875,63.87,76237.29,0.1,0.00519,1e-05,0.50446]
[1776782999910,63.88,76233.41,0.1,0.00517,1e-05,0.50251]
[1776783001098,63.88,76233.41,0.1,0.00517,1e-05,0.50251]
[1776783001180,63.88,76232.01,0.1,0.00516,1e-05,0.50174]
[1776783003045,63.88,76231.81,0.1,0.00516,1e-05,0.5017]
[1776783003082,63.89,76213.57,0.1,0.00503,1e-05,0.49088]
[1776783005737,63.89,76215.7,0.1,0.00505,1e-05,0.49235]
[1776783005953,63.89,76218.75,0.1,0.00507,1e-05,0.49426]
[1776783007194,63.89,76218.75,0.1,0.00507,1e-05,0.49426]
[1776783007266,63.89,76215.73,0.1,0.00505,1e-05,0.49257]
[1776783008035,63.89,76215.73,0.1,0.00505,1e-05,0.49257]
[1776783008056,63.9,76215.11,0.1,0.00505,1e-05,0.4923]
[1776783014496,63.91,76212.1,0.1,0.00504,1e-05,0.49126]
[1776783018037,63.92,76225.02,0.1,0.00513,1e-05,0.49928]
[1776783020053,63.92,76234.3,0.1,0.0052,1e-05,0.50506]
[1776783024566,63.93,76222.94,0.1,0.00512,1e-05,0.49862]
[1776783030132,63.94,76223.77,0.1,0.00513,1e-05,0.49956]
[1776783032138,63.94,76214.44,0.1,0.00505,1e-05,0.49232]
[1776783036164,63.95,76205.18,0.1,0.005,1e-05,0.48726]
[1776783041200,63.96,76204.35,0.1,0.005,1e-05,0.48732]
[1776783046235,63.97,76205.07,0.1,0.00501,1e-05,0.48839]
[1776783051274,63.98,76207.29,0.1,0.00503,1e-05,0.49009]
[1776783056303,63.99,76206.22,0.1,0.00503,1e-05,0.49008]
[1776783061340,64.0,76213.26,0.1,0.00508,1e-05,0.49473]
[1776783063368,64.0,76204.73,0.1,0.00503,1e-05,0.48988]
[1776783068404,64.01,76203.29,0.1,0.00502,1e-05,0.48955]
[1776783069596,64.02,76220.09,0.1,0.00514,1e-05,0.49965]
[1776783075454,64.03,76229.23,0.1,0.00521,1e-05,0.50562]
[1776783080485,64.03,76212.14,0.1,0.00509,1e-05,0.49575]
[1776783082499,64.04,76201.01,0.1,0.00502,1e-05,0.48936]
[1776783083507,64.04,76192.27,0.1,0.00496,1e-05,0.48434]
[1776783088541,64.05,76195.31,0.1,0.00499,1e-05,0.4867]
[1776783092569,64.06,76185.99,0.1,0.00492,1e-05,0.4799]
[1776783097604,64.07,76187.77,0.1,0.00493,1e-05,0.48154]
[1776783102639,64.08,76178.48,0.1,0.00488,1e-05,0.47678]
[1776783105660,64.12,76164.67,0.1,0.00481,1e-05,0.47058]
[1776783110697,64.18,76168.1,0.1,0.00487,1e-05,0.47586]
[1776783115207,64.2,76179.04,0.1,0.00495,1e-05,0.4827]
[1776783118751,64.2,76187.82,0.1,0.00501,1e-05,0.48831]
[1776783123790,64.22,76180.31,0.1,0.00497,1e-05,0.4845]
[1776783128823,64.23,76171.92,0.1,0.00492,1e-05,0.48016]
[1776783133860,64.24,76170.11,0.1,0.00492,1e-05,0.4798]
[1776783136356,64.25,76181.71,0.1,0.005,1e-05,0.48693]
[1776783138892,64.25,76194.74,0.1,0.00509,1e-05,0.49483]
[1776783143931,64.26,76190.41,0.1,0.00506,1e-05,0.49279]
[1776783148969,64.27,76192.43,0.1,0.00508,1e-05,0.49452]
[1776783150983,64.28,76203.51,0.1,0.00516,1e-05,0.50133]
[1776783155011,64.28,76197.65,0.1,0.00511,1e-05,0.49632]
[1776783160049,64.29,76200.06,0.1,0.00513,1e-05,0.49823]
[1776783165084,64.3,76202.27,0.1,0.00515,1e-05,0.5]
[1776783169113,64.31,76212.94,0.1,0.00523,1e-05,0.50674]
[1776783173140,64.31,76202.86,0.1,0.00516,1e-05,0.50093]
[1776783178175,64.32,76193.38,0.1,0.0051,1e-05,0.49568]
[1776783183213,64.33,76195.58,0.1,0.00512,1e-05,0.49741]
[1776783185248,64.33,76230.93,0.1,0.00537,1e-05,0.51902]
[1776783186720,64.33,76252.7,0.1,0.00553,1e-05,0.53272]
[1776783188249,64.33,76264.86,0.1,0.00562,1e-05,0.54045]
[1776783193284,64.33,76256.73,0.1,0.00556,1e-05,0.5353]
[1776783195298,64.33,76246.62,0.1,0.00548,1e-05,0.52895]
[1776783198897,64.34,76246.94,0.1,0.00549,1e-05,0.52922]
[1776783199326,64.34,76252.04,0.1,0.00552,1e-05,0.53246]
[1776783200396,64.34,76252.04,0.1,0.00552,1e-05,0.53246]
[1776783200497,64.34,76253.03,0.1,0.00553,1e-05,0.53311]
[1776783201075,64.34,76253.03,0.1,0.00553,1e-05,0.53311]
[1776783201705,64.34,76253.03,0.1,0.00553,1e-05,0.53311]
[1776783201341,64.34,76253.03,0.1,0.00553,1e-05,0.53311]
[1776783202347,64.34,76251.85,0.1,0.00552,1e-05,0.53238]
[1776783207383,64.34,76243.43,0.1,0.00546,1e-05,0.52718]
[1776783212416,64.34,76241.53,0.1,0.00543,1e-05,0.52415]
[1776783217452,64.34,76241.09,0.1,0.00543,1e-05,0.52402]
[1776783222488,64.35,76238.34,0.1,0.00541,1e-05,0.52244]
[1776783223438,64.35,76238.34,0.1,0.00541,1e-05,0.52244]
[1776783223494,64.35,76238.84,0.1,0.00541,1e-05,0.52275]
[1776783224504,64.35,76260.67,0.1,0.00557,1e-05,0.5365]
[1776783228529,64.35,76250.11,0.1,0.0055,1e-05,0.52986]
[1776783233564,64.35,76252.3,0.1,0.00551,1e-05,0.5313]
[1776783236587,64.35,76262.37,0.1,0.00559,1e-05,0.53769]
[1776783241620,64.35,76258.44,0.1,0.00556,1e-05,0.53519]
[1776783243634,64.35,76244.01,0.1,0.00545,1e-05,0.52613]
[1776783248674,64.35,76224.56,0.1,0.00532,1e-05,0.51421]
[1776783249595,64.35,76224.56,0.1,0.00532,1e-05,0.51421]
[1776783249683,64.35,76221.88,0.1,0.0053,1e-05,0.51261]
[1776783250691,64.35,76213.04,0.1,0.00524,1e-05,0.50729]
[1776783251694,64.35,76201.16,0.1,0.00515,1e-05,0.5002]
[1776783256700,64.36,76194.26,0.1,0.00511,1e-05,0.4964]
[1776783259751,64.37,76181.21,0.1,0.00503,1e-05,0.48902]
[1776783264786,64.38,76186.32,0.1,0.00507,1e-05,0.49247]
[1776783269822,64.38,76190.76,0.1,0.0051,1e-05,0.49551]
[1776783271835,64.39,76182.53,0.1,0.00503,1e-05,0.48897]
[1776783273851,64.39,76171.11,0.1,0.00496,1e-05,0.48251]
[1776783278884,64.4,76173.9,0.1,0.00498,1e-05,0.48468]
[1776783283919,64.41,76176.36,0.1,0.005,1e-05,0.48663]
[1776783289083,64.42,76169.04,0.1,0.00496,1e-05,0.48281]
[1776783289161,64.42,76182.3,0.1,0.00505,1e-05,0.49067]
[1776783290970,64.43,76172.38,0.1,0.00498,1e-05,0.48507]
[1776783292982,64.43,76162.16,0.1,0.00492,1e-05,0.47939]
[1776783298017,64.44,76157.97,0.1,0.0049,1e-05,0.4776]
[1776783302455,64.45,76137.84,0.1,0.00477,1e-05,0.46663]
[1776783304061,64.46,76124.91,0.1,0.0047,1e-05,0.45968]
[1776783309097,64.48,76114.63,0.1,0.00464,1e-05,0.4548]
[1776783314136,64.49,76109.78,0.1,0.00462,1e-05,0.45296]
[1776783315142,64.5,76119.18,0.1,0.00468,1e-05,0.45833]
[1776783316149,64.5,76128.5,0.1,0.00474,1e-05,0.46369]
[1776783321184,64.51,76118.18,0.1,0.00468,1e-05,0.45851]
[1776783324205,64.51,76104.79,0.1,0.0046,1e-05,0.45112]
[1776783327729,64.51,76091.07,0.1,0.00452,1e-05,0.44366]
[1776783328526,64.51,76063.3,0.1,0.00435,1e-05,0.42887]
[1776783329307,64.51,76063.3,0.1,0.00435,1e-05,0.42887]
[1776783329400,64.51,76037.03,0.1,0.0042,1e-05,0.41527]
[1776783335319,64.51,76038.82,0.1,0.00419,1e-05,0.41456]
[1776783336532,64.51,76038.82,0.1,0.00419,1e-05,0.41456]
[1776783336547,64.51,76032.63,0.1,0.00416,1e-05,0.41141]
[1776783337268,64.51,76032.63,0.1,0.00416,1e-05,0.41141]
[1776783337370,64.51,76034.41,0.1,0.00417,1e-05,0.41231]
[1776783341365,64.51,76025.3,0.1,0.00411,1e-05,0.40771]
[1776783342374,64.51,76010.06,0.1,0.00403,1e-05,0.4001]
[1776783347858,64.51,76027.25,0.1,0.00413,1e-05,0.40869]
[1776783353467,64.51,76034.75,0.1,0.00417,1e-05,0.41249]
[1776783358492,64.51,76040.31,0.1,0.0042,1e-05,0.41532]
[1776783360507,64.51,76019.99,0.1,0.00408,1e-05,0.40504]
[1776783362519,64.51,75988.11,0.1,0.00391,1e-05,0.38936]
[1776783364565,64.51,75975.7,0.1,0.00384,1e-05,0.3834]
[1776783370024,64.51,75977.22,0.1,0.00385,1e-05,0.38412]
[1776783375610,64.51,75969.59,0.1,0.00381,1e-05,0.38049]
[1776783378635,64.51,75981.07,0.1,0.00387,1e-05,0.38597]
[1776783383666,64.51,75983.2,0.1,0.00388,1e-05,0.38699]
[1776783388702,64.51,75982.67,0.1,0.00388,1e-05,0.38674]
[1776783393736,64.51,75990.29,0.1,0.00391,1e-05,0.38887]
[1776783397764,64.51,75981.33,0.1,0.00386,1e-05,0.38456]
[1776783399778,64.51,75972.18,0.1,0.00381,1e-05,0.3802]
[1776783404821,64.51,75966.67,0.1,0.00378,1e-05,0.37759]
[1776783407843,64.51,75956.15,0.1,0.00373,1e-05,0.37266]
[1776783412876,64.51,75959.65,0.1,0.00375,1e-05,0.37429]
[1776783415899,64.51,75947.09,0.1,0.00368,1e-05,0.36846]
[1776783417912,64.51,75937.31,0.1,0.00363,1e-05,0.36396]
[1776783422953,64.51,75937.18,0.1,0.00363,1e-05,0.3639]
[1776783424965,64.51,75926.22,0.1,0.00358,0.0,0.35893]
[1776783426979,64.51,75912.24,0.1,0.00351,0.0,0.35266]
[1776783431011,64.51,75896.74,0.1,0.00343,0.0,0.34583]
[1776783435035,64.51,75881.49,0.1,0.00336,0.0,0.33921]
[1776783436044,64.51,75863.6,0.1,0.00328,0.0,0.33159]
[1776783438064,64.51,75851.68,0.1,0.00322,0.0,0.3266]
[1776783443099,64.51,75834.17,0.1,0.00314,0.0,0.31937]
[1776783446125,64.51,75822.67,0.1,0.00309,0.0,0.3147]
[1776783449149,64.51,75808.69,0.1,0.00303,0.0,0.30911]
[1776783451164,64.51,75801.99,0.1,0.00299,0.0,0.30517]
[1776783453626,64.51,75790.12,0.1,0.00294,0.0,0.30053]
[1776783459219,64.51,75790.78,0.1,0.00295,0.0,0.30079]
[1776783464254,64.51,75789.67,0.1,0.00294,0.0,0.30036]
[1776783469289,64.51,75777.12,0.1,0.00289,0.0,0.29553]
[1776783473782,64.51,75787.6,0.1,0.00293,0.0,0.29956]
[1776783479360,64.51,75788.26,0.1,0.00294,0.0,0.29981]
[1776783481375,64.51,75798.84,0.1,0.00298,0.0,0.30393]
[1776783483854,64.51,75784.05,0.1,0.00292,0.0,0.29819]
[1776783489430,64.51,75795.82,0.1,0.00297,0.0,0.30275]
[1776783492450,64.51,75786.86,0.1,0.00293,0.0,0.29927]
[1776783497487,64.51,75787.75,0.1,0.00293,0.0,0.29961]
[1776783500527,64.51,75771.06,0.1,0.00286,0.0,0.29322]
[1776783501538,64.51,75754.22,0.1,0.0028,0.0,0.28688]
[1776783502546,64.51,75741.71,0.1,0.00275,0.0,0.28225]
[1776783504008,64.51,75729.93,0.1,0.0027,0.0,0.27795]
[1776783507607,64.51,75715.76,0.1,0.00265,0.0,0.27286]
[1776783508591,64.51,75678.17,0.1,0.00251,0.0,0.25972]
[1776783509596,64.51,75659.31,0.1,0.00244,0.0,0.25334]
[1776783514091,64.51,75650.8,0.1,0.0024,0.0,0.24941]
[1776783515652,64.51,75637.23,0.1,0.00235,0.0,0.24496]
[1776783519687,64.51,75649.85,0.1,0.0024,0.0,0.24909]
[1776783524177,64.51,75666.7,0.1,0.00246,0.0,0.25471]
[1776783525756,64.51,75693.88,0.1,0.00255,0.0,0.26399]
[1776783526748,64.51,75704.15,0.1,0.00259,0.0,0.26757]
[1776783527750,64.51,75717.36,0.1,0.00264,0.0,0.27225]
[1776783528757,64.51,75728.78,0.1,0.00269,0.0,0.27634]
[1776783530771,64.51,75742.85,0.1,0.00274,0.0,0.28146]
[1776783531779,64.51,75757.66,0.1,0.0028,0.0,0.28694]
[1776783532785,64.51,75766.49,0.1,0.00283,0.0,0.29024]
[1776783537820,64.51,75766.8,0.1,0.00284,0.0,0.29036]
[1776783542859,64.51,75774.33,0.1,0.00287,0.0,0.29321]
[1776783547892,64.51,75753.27,0.1,0.00278,0.0,0.2853]
[1776783548918,64.51,75728.43,0.1,0.00268,0.0,0.27622]
[1776783550931,64.51,75751.41,0.1,0.00277,0.0,0.28461]
[1776783554964,64.51,75761.37,0.1,0.00281,0.0,0.28832]
[1776783555966,64.51,75745.23,0.1,0.00275,0.0,0.28233]
[1776783556973,64.51,75728.22,0.1,0.00268,0.0,0.27614]
[1776783559994,64.51,75737.38,0.1,0.00272,0.0,0.27946]
[1776783565029,64.51,75733.85,0.1,0.00271,0.0,0.27818]
[1776783568062,64.51,75723.55,0.1,0.00267,0.0,0.27446]
[1776783569057,64.51,75695.0,0.1,0.00256,0.0,0.26438]
[1776783570064,64.51,75682.91,0.1,0.00251,0.0,0.26021]
[1776783575109,64.51,75681.61,0.1,0.0025,0.0,0.25863]
[1776783580139,64.51,75682.69,0.1,0.0025,0.0,0.25899]
[1776783585177,64.51,75690.22,0.1,0.00253,0.0,0.26158]
[1776783590234,64.51,75688.9,0.1,0.00253,0.0,0.26112]
[1776783592228,64.51,75677.2,0.1,0.00248,0.0,0.25713]
[1776783597272,64.51,75681.8,0.1,0.0025,0.0,0.25869]
[1776783598272,64.51,75690.77,0.1,0.00253,0.0,0.26177]
[1776783603327,64.51,75695.41,0.1,0.00255,0.0,0.26337]
[1776783604323,64.51,75725.75,0.1,0.00266,0.0,0.27406]
[1776783605339,64.51,75738.42,0.1,0.00271,0.0,0.27863]
[1776783607358,64.51,75760.72,0.1,0.0028,0.0,0.28685]
[1776783611376,64.51,75770.31,0.1,0.00284,0.0,0.29044]
[1776783615411,64.51,75783.9,0.1,0.00289,0.0,0.2956]
[1776783616420,64.51,75796.11,0.1,0.00294,0.0,0.30031]
[1776783621447,64.51,75793.16,0.1,0.00293,0.0,0.29916]
[1776783623240,64.51,75793.16,0.1,0.00293,0.0,0.29916]
[1776783623286,64.51,75766.58,0.1,0.00282,0.0,0.28904]
[1776783624220,64.51,75766.58,0.1,0.00282,0.0,0.28904]
[1776783624292,64.51,75726.24,0.1,0.00266,0.0,0.27424]
[1776783627497,64.51,75738.9,0.1,0.00271,0.0,0.27881]
[1776783630520,64.51,75757.5,0.1,0.00279,0.0,0.28565]
[1776783633539,64.51,75747.77,0.1,0.00274,0.0,0.28084]
[1776783636560,64.51,75737.84,0.1,0.0027,0.0,0.27722]
[1776783637567,64.51,75721.28,0.1,0.00263,0.0,0.27128]
[1776783640594,64.51,75707.9,0.1,0.00258,0.0,0.26656]
[1776783645634,64.51,75707.55,0.1,0.00258,0.0,0.26644]
[1776783646646,64.51,75698.32,0.1,0.00255,0.0,0.26322]
[1776783650690,64.51,75733.37,0.1,0.00268,0.0,0.27561]
[1776783651690,64.51,75755.0,0.1,0.00276,0.0,0.2835]
[1776783652697,64.51,75784.44,0.1,0.00288,0.0,0.29455]
[1776783653704,64.51,75795.28,0.1,0.00293,0.0,0.29871]
[1776783657732,64.51,75805.01,0.1,0.00297,0.0,0.30249]
[1776783659744,64.51,75789.36,0.1,0.0029,0.0,0.29643]
[1776783665274,64.51,75778.19,0.1,0.00286,0.0,0.29217]
[1776783668809,64.51,75788.53,0.1,0.0029,0.0,0.29612]
[1776783671830,64.51,75777.6,0.1,0.00286,0.0,0.29195]
[1776783676871,64.51,75771.95,0.1,0.00283,0.0,0.28982]
[1776783679889,64.51,75756.62,0.1,0.00277,0.0,0.2841]
[1776783682920,64.51,75747.42,0.1,0.00273,0.0,0.28071]
[1776783685422,64.51,75732.41,0.1,0.00268,0.0,0.27526]
[1776783687945,64.51,75723.11,0.1,0.00264,0.0,0.27193]
[1776783688957,64.51,75708.67,0.1,0.00259,0.0,0.26683]
[1776783692981,64.51,75731.37,0.1,0.00266,0.0,0.2737]
[1776783693987,64.51,75743.69,0.1,0.00271,0.0,0.27814]
[1776783698015,64.51,75731.7,0.1,0.00266,0.0,0.27382]
[1776783699023,64.51,75720.37,0.1,0.00262,0.0,0.26978]
[1776783703092,64.51,75695.57,0.1,0.00253,0.0,0.26112]
[1776783706119,64.51,75676.0,0.1,0.00246,0.0,0.25447]
[1776783707121,64.51,75666.37,0.1,0.00242,0.0,0.25124]
[1776783711161,64.51,75675.48,0.1,0.00246,0.0,0.25429]
[1776783712159,64.51,75693.48,0.1,0.00252,0.0,0.26041]
[1776783714173,64.51,75706.8,0.1,0.00257,0.0,0.26501]
[1776783715182,64.51,75717.8,0.1,0.00261,0.0,0.26887]
[1776783717195,64.51,75706.07,0.1,0.00257,0.0,0.26476]
[1776783721223,64.51,75717.82,0.1,0.00261,0.0,0.26888]
[1776783723237,64.51,75708.41,0.1,0.00257,0.0,0.26558]
[1776783724244,64.51,75699.39,0.1,0.00254,0.0,0.26244]
[1776783728272,64.51,75717.82,0.1,0.00261,0.0,0.26888]
[1776783731293,64.51,75726.98,0.1,0.00264,0.0,0.27213]
[1776783734315,64.51,75716.28,0.1,0.0026,0.0,0.26834]
[1776783737349,64.51,75732.36,0.1,0.00267,0.0,0.27405]
[1776783738354,64.51,75753.21,0.1,0.00275,0.0,0.28162]
[1776783739352,64.51,75768.04,0.1,0.0028,0.0,0.28711]
[1776783744386,64.51,75764.17,0.1,0.00279,0.0,0.28567]
[1776783746405,64.51,75747.46,0.1,0.00272,0.0,0.27952]
[1776783747412,64.51,75733.92,0.1,0.00267,0.0,0.27461]
[1776783748422,64.51,75724.96,0.1,0.00264,0.0,0.27141]
[1776783750434,64.51,75708.9,0.1,0.00258,0.0,0.26575]
[1776783751441,64.51,75696.61,0.1,0.00252,0.0,0.26034]
[1776783756477,64.51,75701.08,0.1,0.00254,0.0,0.26188]
[1776783758495,64.51,75681.5,0.1,0.00247,0.0,0.25519]
[1776783759501,64.51,75672.37,0.1,0.00243,0.0,0.25213]
[1776783760508,64.51,75685.08,0.1,0.00248,0.0,0.2564]
[1776783761515,64.51,75705.93,0.1,0.00255,0.0,0.26355]
[1776783762523,64.51,75686.26,0.1,0.00248,0.0,0.2568]
[1776783766550,64.51,75676.09,0.1,0.00245,0.0,0.25337]
[1776783771585,64.51,75675.36,0.1,0.00244,0.0,0.25313]
[1776783776622,64.51,75686.92,0.1,0.00249,0.0,0.25703]
[1776783781657,64.51,75683.33,0.1,0.00247,0.0,0.25581]
[1776783784680,64.51,75667.39,0.1,0.00242,0.0,0.25047]
[1776783786182,64.51,75638.81,0.1,0.00232,0.0,0.24114]
[1776783791739,64.51,75637.64,0.1,0.00231,0.0,0.24076]
[1776783792747,64.51,75649.32,0.1,0.00235,0.0,0.24453]
[1776783796273,64.51,75627.26,0.1,0.00228,0.0,0.23745]
[1776783801823,64.51,75627.26,0.1,0.00228,0.0,0.23745]
[1776783802834,64.51,75608.71,0.1,0.00222,0.0,0.23163]
[1776783807868,64.51,75621.04,0.1,0.00226,0.0,0.23549]
[1776783808880,64.51,75643.71,0.1,0.00233,0.0,0.24271]
[1776783809882,64.51,75633.13,0.1,0.0023,0.0,0.23932]
[1776783810888,64.51,75597.21,0.1,0.00218,0.0,0.22809]
[1776783812902,64.51,75609.84,0.1,0.00221,0.0,0.23094]
[1776783814923,64.51,75620.68,0.1,0.00225,0.0,0.23432]
[1776783816457,64.51,75645.82,0.1,0.00233,0.0,0.24231]
[1776783821966,64.51,75652.5,0.1,0.00235,0.0,0.24448]
[1776783824987,64.51,75641.53,0.1,0.00232,0.0,0.24093]
[1776783826528,64.51,75621.57,0.1,0.00225,0.0,0.23459]
[1776783831033,64.51,75610.3,0.1,0.00221,0.0,0.23108]
[1776783832060,64.51,75596.54,0.1,0.00217,0.0,0.22685]
[1776783834079,64.51,75579.84,0.1,0.00212,0.0,0.22181]
[1776783839105,64.51,75569.57,0.1,0.00208,0.0,0.21876]
[1776783841337,64.51,75572.39,0.1,0.00209,0.0,0.2196]
[1776783841447,64.51,75496.74,0.1,0.00187,0.0,0.19816]
[1776783842969,64.51,75496.74,0.1,0.00187,0.0,0.19816]
[1776783843677,64.51,75496.74,0.1,0.00187,0.0,0.19816]
[1776783844656,64.51,75486.2,0.1,0.00184,0.0,0.19532]
[1776783844661,64.51,75524.4,0.1,0.00195,0.0,0.20577]
[1776783845219,64.51,75524.4,0.1,0.00195,0.0,0.20577]
[1776783845286,64.51,75554.02,0.1,0.00204,0.0,0.21421]
[1776783846078,64.51,75554.02,0.1,0.00204,0.0,0.21421]
[1776783846707,64.51,75586.35,0.1,0.00214,0.0,0.22377]
[1776783850199,64.51,75597.15,0.1,0.00217,0.0,0.22704]
[1776783855232,64.51,75597.04,0.1,0.00217,0.0,0.22701]
[1776783856784,64.51,75613.19,0.1,0.00222,0.0,0.23198]
[1776783858254,64.51,75631.11,0.1,0.00228,0.0,0.23761]
[1776783860268,64.51,75620.27,0.1,0.00225,0.0,0.23419]
[1776783861277,64.51,75630.91,0.1,0.00228,0.0,0.23754]
[1776783862285,64.51,75643.5,0.1,0.00232,0.0,0.24156]
[1776783866852,64.51,75665.78,0.1,0.0024,0.0,0.24883]
[1776783869333,64.51,75641.51,0.1,0.00232,0.0,0.24092]
[1776783874374,64.51,75613.15,0.1,0.00221,0.0,0.23092]
[1776783879409,64.51,75637.93,0.1,0.00229,0.0,0.2387]
[1776783880412,64.51,75659.49,0.1,0.00237,0.0,0.24566]
[1776783885451,64.51,75663.97,0.1,0.00238,0.0,0.24713]
[1776783890498,64.51,75669.79,0.1,0.0024,0.0,0.24905]
[1776783895523,64.51,75673.14,0.1,0.00242,0.0,0.25016]
[1776783900560,64.51,75676.98,0.1,0.00243,0.0,0.25143]
[1776783904601,64.51,75656.53,0.1,0.00236,0.0,0.2447]
[1776783905603,64.51,75666.87,0.1,0.00239,0.0,0.24808]
[1776783910641,64.51,75649.19,0.1,0.00233,0.0,0.24232]
[1776783912654,64.51,75631.66,0.1,0.00227,0.0,0.23671]
[1776783917691,64.51,75625.45,0.1,0.00225,0.0,0.23476]
[1776783919704,64.51,75614.32,0.1,0.00222,0.0,0.23128]
[1776783924743,64.51,75610.68,0.1,0.0022,0.0,0.23016]
[1776783929775,64.51,75605.4,0.1,0.00219,0.0,0.22853]
[1776783934813,64.51,75590.86,0.1,0.00213,0.0,0.22309]
[1776783936827,64.51,75581.6,0.1,0.0021,0.0,0.22032]
[1776783941861,64.51,75571.26,0.1,0.00207,0.0,0.21726]
[1776783943876,64.51,75589.97,0.1,0.00213,0.0,0.22282]
[1776783947905,64.51,75578.05,0.1,0.00209,0.0,0.21927]
[1776783948912,64.51,75562.77,0.1,0.00205,0.0,0.21478]
[1776783951937,64.51,75575.44,0.1,0.00208,0.0,0.21849]
[1776783952940,64.51,75564.83,0.1,0.00205,0.0,0.21538]
[1776783955962,64.51,75558.34,0.1,0.00203,0.0,0.2135]
[1776783956968,64.51,75556.08,0.1,0.00203,0.0,0.21284]
[1776783962005,64.51,75567.24,0.1,0.00206,0.0,0.21609]
[1776783964019,64.51,75576.47,0.1,0.00209,0.0,0.2188]
[1776783965027,64.51,75588.76,0.1,0.00213,0.0,0.22246]
[1776783969057,64.51,75597.74,0.1,0.00215,0.0,0.22516]
[1776783972081,64.51,75609.93,0.1,0.00219,0.0,0.22889]
[1776783977667,64.51,75608.91,0.1,0.00219,0.0,0.22857]
[1776783979132,64.51,75621.61,0.1,0.00223,0.0,0.2325]
[1776783980139,64.51,75632.31,0.1,0.00227,0.0,0.23585]
[1776783983162,64.51,75619.25,0.1,0.00222,0.0,0.23177]
[1776783984171,64.51,75605.65,0.1,0.00218,0.0,0.22757]
[1776783986183,64.51,75596.45,0.1,0.00215,0.0,0.22477]
[1776783991222,64.51,75602.72,0.1,0.00216,0.0,0.22565]
[1776783996255,64.51,75603.77,0.1,0.00216,0.0,0.22597]
[1776783999276,64.51,75618.13,0.1,0.00221,0.0,0.23037]
[1776784004316,64.51,75617.53,0.1,0.00221,0.0,0.23019]
[1776784007880,64.51,75629.86,0.1,0.00225,0.0,0.23402]
[1776784010354,64.51,75620.76,0.1,0.00222,0.0,0.23119]
[1776784015390,64.51,75611.38,0.1,0.00219,0.0,0.22829]
[1776784017953,64.51,75626.84,0.1,0.00224,0.0,0.23308]
[1776784023445,64.51,75623.6,0.1,0.00223,0.0,0.23207]
[1776784024455,64.51,75637.34,0.1,0.00227,0.0,0.23638]
[1776784029491,64.51,75647.11,0.1,0.00231,0.0,0.23949]
[1776784030495,64.51,75659.32,0.1,0.00235,0.0,0.24342]
[1776784033535,64.51,75673.01,0.1,0.00239,0.0,0.2479]
[1776784034546,64.51,75703.06,0.1,0.0025,0.0,0.25797]
[1776784035547,64.51,75721.36,0.1,0.00257,0.0,0.26428]
[1776784036555,64.51,75703.18,0.1,0.0025,0.0,0.25801]
[1776784038095,64.51,75693.83,0.1,0.00247,0.0,0.25484]
[1776784043604,64.51,75710.44,0.1,0.00253,0.0,0.2605]
[1776784044611,64.51,75697.14,0.1,0.00248,0.0,0.25596]
[1776784048166,64.51,75714.7,0.1,0.00254,0.0,0.26197]
[1776784052677,64.51,75692.45,0.1,0.00245,0.0,0.25325]
[1776784057712,64.51,75700.67,0.1,0.00248,0.0,0.25602]
[1776784062750,64.51,75700.38,0.1,0.00248,0.0,0.25592]
[1776784065768,64.51,75685.19,0.1,0.00243,0.0,0.25082]
[1776784070813,64.51,75687.51,0.1,0.00243,0.0,0.25159]
[1776784075856,64.51,75685.6,0.1,0.00243,0.0,0.25096]
[1776784080904,64.51,75680.97,0.1,0.00241,0.0,0.24942]
[1776784083922,64.51,75665.94,0.1,0.00236,0.0,0.24448]
[1776784087952,64.51,75675.76,0.1,0.00239,0.0,0.2477]
[1776784091985,64.51,75664.71,0.1,0.00235,0.0,0.24408]
[1776784093997,64.51,75649.69,0.1,0.0023,0.0,0.23924]
[1776784096022,64.51,75661.46,0.1,0.00234,0.0,0.24302]
[1776784097031,64.51,75679.82,0.1,0.00241,0.0,0.24904]
[1776784099042,64.51,75688.77,0.1,0.00244,0.0,0.25202]
[1776784100048,64.51,75705.43,0.1,0.0025,0.0,0.25764]
[1776784102065,64.51,75714.85,0.1,0.00253,0.0,0.26087]
[1776784106089,64.51,75701.58,0.1,0.00248,0.0,0.25633]
[1776784111141,64.51,75693.71,0.1,0.00245,0.0,0.25255]
[1776784112137,64.51,75703.92,0.1,0.00248,0.0,0.25599]
[1776784113144,64.51,75715.11,0.1,0.00252,0.0,0.25981]
[1776784118183,64.51,75716.98,0.1,0.00253,0.0,0.26045]
[1776784119188,64.51,75707.18,0.1,0.00249,0.0,0.2571]
[1776784124223,64.51,75714.68,0.1,0.00252,0.0,0.25966]
[1776784129259,64.51,75710.8,0.1,0.00251,0.0,0.25833]
[1776784134293,64.51,75708.23,0.1,0.0025,0.0,0.25745]
[1776784139330,64.51,75716.67,0.1,0.00253,0.0,0.26034]
[1776784142349,64.51,75706.31,0.1,0.00249,0.0,0.2568]
[1776784144365,64.51,75718.35,0.1,0.00253,0.0,0.26092]
[1776784146378,64.51,75733.72,0.1,0.00259,0.0,0.26627]
[1776784148919,64.51,75747.02,0.1,0.00264,0.0,0.27097]
[1776784150411,64.51,75756.23,0.1,0.00268,0.0,0.27427]
[1776784153427,64.51,75739.43,0.1,0.00261,0.0,0.26828]
[1776784156450,64.51,75726.61,0.1,0.00256,0.0,0.26378]
[1776784161486,64.51,75738.26,0.1,0.00261,0.0,0.26787]
[1776784166526,64.51,75736.97,0.1,0.0026,0.0,0.26741]
[1776784169066,64.51,75751.56,0.1,0.00266,0.0,0.27259]
[1776784174579,64.51,75755.94,0.1,0.00266,0.0,0.27297]
[1776784179615,64.51,75747.37,0.1,0.00263,0.0,0.26991]
[1776784183643,64.51,75759.64,0.1,0.00268,0.0,0.2743]
[1776784187674,64.51,75769.66,0.1,0.00272,0.0,0.27793]
[1776784192710,64.51,75763.15,0.1,0.00269,0.0,0.27557]
[1776784197751,64.51,75764.66,0.1,0.0027,0.0,0.27611]
[1776784199278,64.51,75732.59,0.1,0.00258,0.0,0.2647]
[1776784202782,64.51,75742.65,0.1,0.00261,0.0,0.26824]
[1776784204803,64.51,75732.06,0.1,0.00257,0.0,0.26452]
[1776784209356,64.51,75741.17,0.1,0.00261,0.0,0.26772]
[1776784210847,64.51,75759.92,0.1,0.00268,0.0,0.2744]
[1776784211854,64.51,75771.79,0.1,0.00273,0.0,0.2787]
[1776784216889,64.51,75765.32,0.1,0.0027,0.0,0.27635]
[1776784220918,64.51,75774.73,0.1,0.00274,0.0,0.27978]
[1776784225968,64.51,75778.74,0.1,0.00275,0.0,0.28125]
[1776784227970,64.51,75788.98,0.1,0.00279,0.0,0.28504]
[1776784230003,64.51,75797.71,0.1,0.00283,0.0,0.28831]
[1776784232026,64.51,75791.43,0.1,0.00279,0.0,0.28472]
[1776784233017,64.51,75779.67,0.1,0.00274,0.0,0.28037]
[1776784238051,64.51,75783.81,0.1,0.00276,0.0,0.2819]
[1776784239071,64.51,75796.88,0.1,0.00281,0.0,0.28675]
[1776784240070,64.51,75805.85,0.1,0.00285,0.0,0.29013]
[1776784245101,64.51,75812.82,0.1,0.00288,0.0,0.29277]
[1776784250135,64.51,75804.95,0.1,0.00285,0.0,0.28979]
[1776784252109,64.51,75805.81,0.1,0.00285,0.0,0.29011]
[1776784252182,64.51,75806.04,0.1,0.00285,0.0,0.2902]
[1776784257189,64.51,75806.66,0.1,0.00285,0.0,0.29043]
[1776784258194,64.51,75825.24,0.1,0.00293,0.0,0.29754]
[1776784259201,64.51,75836.52,0.1,0.00298,0.0,0.30193]
[1776784262259,64.51,75826.95,0.1,0.00294,0.0,0.2982]
[1776784267260,64.53,75834.88,0.1,0.00298,0.0,0.30182]
[1776784269285,64.54,75845.74,0.1,0.00303,0.0,0.30664]
[1776784273312,64.61,75824.25,0.1,0.00296,0.0,0.30069]
[1776784274310,64.61,75810.0,0.1,0.0029,0.0,0.29519]
[1776784276328,64.63,75792.69,0.1,0.00284,0.0,0.28914]
[1776784277334,64.63,75783.75,0.1,0.0028,0.0,0.28579]
[1776784282370,64.65,75794.54,0.1,0.00286,0.0,0.29071]
[1776784284389,64.66,75804.64,0.1,0.0029,0.0,0.2949]
[1776784287408,64.68,75813.52,0.1,0.00294,0.0,0.29886]
[1776784289421,64.69,75803.62,0.1,0.00291,0.0,0.2954]
[1776784292442,64.7,75795.6,0.1,0.00287,0.0,0.29161]
[1776784293452,64.71,75809.0,0.1,0.00293,0.0,0.2969]
[1776784298484,64.73,75808.05,0.1,0.00293,0.0,0.29743]
[1776784303519,64.76,75796.85,0.1,0.00289,0.0,0.29403]
[1776784305533,64.77,75783.02,0.1,0.00284,0.0,0.28915]
[1776784310569,64.89,75782.39,0.1,0.00288,0.0,0.29294]
[1776784315605,64.91,75780.89,0.1,0.00289,0.0,0.29326]
[1776784320639,64.94,75782.12,0.1,0.0029,0.0,0.29463]
[1776784322655,64.95,75773.73,0.1,0.00287,0.0,0.2918]
[1776784323663,64.95,75764.01,0.1,0.00283,0.0,0.28833]
[1776784328704,64.98,75762.49,0.1,0.00284,0.0,0.28864]
[1776784333735,65.0,75762.8,0.1,0.00285,0.0,0.28965]
[1776784338767,65.03,75753.47,0.1,0.00282,0.0,0.28705]
[1776784342413,65.03,75754.19,0.1,0.00282,0.0,0.28732]
[1776784342441,65.03,75769.64,0.1,0.00289,0.0,0.29312]
[1776784343803,65.03,75787.29,0.1,0.00296,0.0,0.29987]
[1776784348841,65.04,75798.81,0.1,0.00301,0.0,0.30454]
[1776784350388,65.04,75782.26,0.1,0.00294,0.0,0.29812]
[1776784355890,65.04,75777.84,0.1,0.00291,0.0,0.29515]
[1776784358924,65.04,75791.06,0.1,0.00296,0.0,0.30022]
[1776784361947,65.04,75782.15,0.1,0.00293,0.0,0.29679]
[1776784366978,65.04,75776.36,0.1,0.0029,0.0,0.29458]
[1776784372015,65.04,75773.06,0.1,0.00289,0.0,0.29333]
[1776784377050,65.04,75776.16,0.1,0.0029,0.0,0.29451]
[1776784382085,65.04,75776.83,0.1,0.0029,0.0,0.29476]
[1776784387120,65.04,75782.02,0.1,0.00293,0.0,0.29674]
[1776784392156,65.04,75777.38,0.1,0.00291,0.0,0.29497]
[1776784397190,65.04,75770.32,0.1,0.00288,0.0,0.29229]
[1776784399204,65.04,75781.97,0.1,0.00293,0.0,0.29672]
[1776784400212,65.04,75794.95,0.1,0.00298,0.0,0.30173]
[1776784405247,65.04,75794.76,0.1,0.00298,0.0,0.30166]
[1776784410281,65.04,75797.81,0.1,0.00299,0.0,0.30284]
[1776784415316,65.04,75792.18,0.1,0.00296,0.0,0.29937]
[1776784417332,65.04,75782.15,0.1,0.00291,0.0,0.29552]
[1776784421360,65.04,75767.39,0.1,0.00285,0.0,0.28993]
[1776784426393,65.04,75776.94,0.1,0.00289,0.0,0.29353]
[1776784431428,65.04,75777.08,0.1,0.00289,0.0,0.29359]
[1776784433442,65.04,75768.19,0.1,0.00286,0.0,0.29023]
[1776784438478,65.04,75760.75,0.1,0.00283,0.0,0.28744]
[1776784443513,65.04,75762.41,0.1,0.00283,0.0,0.28806]
[1776784446539,65.04,75749.89,0.1,0.00278,0.0,0.28342]
[1776784451577,65.04,75756.78,0.1,0.00281,0.0,0.28597]
[1776784456607,65.04,75757.01,0.1,0.00281,0.0,0.28605]
[1776784461643,65.04,75765.02,0.1,0.00284,0.0,0.28904]
[1776784466679,65.04,75769.97,0.1,0.00286,0.0,0.2909]
[1776784467685,65.04,75792.8,0.1,0.00296,0.0,0.29961]
[1776784468694,65.04,75802.01,0.1,0.003,0.0,0.30318]
[1776784471713,65.04,75794.8,0.1,0.00295,0.0,0.29909]
[1776784475741,65.04,75785.1,0.1,0.00291,0.0,0.29537]
[1776784481314,65.04,75780.39,0.1,0.00289,0.0,0.29357]
[1776784486819,65.04,75783.03,0.1,0.00291,0.0,0.29458]
[1776784491857,65.04,75783.39,0.1,0.00291,0.0,0.29472]
[1776784496892,65.04,75778.96,0.1,0.00289,0.0,0.29303]
[1776784501926,65.04,75784.32,0.1,0.00291,0.0,0.29507]
[1776784503942,65.04,75799.4,0.1,0.00297,0.0,0.30087]
[1776784505966,65.04,75814.06,0.1,0.00304,0.0,0.3066]
[1776784506969,65.04,75831.64,0.1,0.00311,0.0,0.3136]
[1776784507976,65.04,75841.64,0.1,0.00316,0.0,0.31764]
[1776784513011,65.04,75841.63,0.1,0.00316,0.0,0.31764]
[1776784518046,65.04,75841.48,0.1,0.00316,0.0,0.31758]
[1776784520067,65.04,75822.26,0.1,0.00307,0.0,0.30985]
[1776784524090,65.04,75833.93,0.1,0.00312,0.0,0.31452]
[1776784529126,65.04,75833.8,0.1,0.00312,0.0,0.31447]
[1776784530132,65.04,75846.18,0.1,0.00318,0.0,0.31949]
[1776784531679,65.04,75859.36,0.1,0.00322,0.0,0.32354]
[1776784536178,65.04,75849.43,0.1,0.00318,0.0,0.31947]
[1776784538193,65.04,75833.74,0.1,0.00311,0.0,0.31311]
[1776784541750,65.04,75824.79,0.1,0.00307,0.0,0.30953]
[1776784547257,65.04,75823.24,0.1,0.00306,0.0,0.30892]
[1776784553301,65.04,75823.19,0.1,0.00306,0.0,0.3089]
[1776784555312,65.04,75833.1,0.1,0.00311,0.0,0.31285]
[1776784559340,65.04,75820.69,0.1,0.00305,0.0,0.30791]
[1776784563368,65.04,75802.47,0.1,0.00297,0.0,0.30077]
[1776784566393,65.04,75820.93,0.1,0.00305,0.0,0.308]
[1776784571427,65.04,75825.84,0.1,0.00307,0.0,0.30995]
[1776784576461,65.04,75834.76,0.1,0.00311,0.0,0.31352]
[1776784581498,65.04,75831.52,0.1,0.0031,0.0,0.31222]
[1776784586533,65.04,75823.69,0.1,0.00306,0.0,0.3091]
[1776784588547,65.04,75812.73,0.1,0.00302,0.0,0.30477]
[1776784593582,65.04,75810.39,0.1,0.003,0.0,0.30255]
[1776784596604,65.04,75792.72,0.1,0.00292,0.0,0.29572]
[1776784597609,65.04,75783.53,0.1,0.00288,0.0,0.29223]
[1776784599625,65.04,75767.06,0.1,0.00282,0.0,0.28605]
[1776784604662,65.04,75766.62,0.1,0.00281,0.0,0.28589]
[1776784609702,65.04,75765.85,0.1,0.00281,0.0,0.2856]
[1776784610703,65.04,75778.92,0.1,0.00286,0.0,0.29049]
[1776784615736,65.04,75777.94,0.1,0.00286,0.0,0.29012]
[1776784620771,65.04,75785.41,0.1,0.00289,0.0,0.29294]
[1776784622786,65.04,75775.26,0.1,0.00285,0.0,0.28911]
[1776784625806,65.04,75762.85,0.1,0.0028,0.0,0.28449]
[1776784631851,65.04,75763.77,0.1,0.0028,0.0,0.28483]
[1776784636885,65.04,75766.3,0.1,0.00281,0.0,0.28577]
[1776784640927,65.04,75779.89,0.1,0.00287,0.0,0.29085]
[1776784643948,65.04,75789.11,0.1,0.00291,0.0,0.29435]
[1776784648983,65.04,75779.68,0.1,0.00287,0.0,0.29077]
[1776784650997,65.04,75788.72,0.1,0.0029,0.0,0.2942]
[1776784656032,65.04,75791.75,0.1,0.0029,0.0,0.29408]
[1776784661067,65.04,75797.32,0.1,0.00293,0.0,0.29621]
[1776784662612,65.04,75811.43,0.1,0.00299,0.0,0.30165]
[1776784664096,65.04,75833.32,0.1,0.00308,0.0,0.31028]
[1776784669127,65.04,75832.3,0.1,0.00308,0.0,0.30987]
[1776784671142,65.04,75817.54,0.1,0.00301,0.0,0.30404]
[1776784676180,65.04,75815.05,0.1,0.003,0.0,0.30307]
[1776784678191,65.04,75825.74,0.1,0.00305,0.0,0.30727]
[1776784680205,65.04,75848.05,0.1,0.00315,0.0,0.3162]
[1776784681215,65.04,75860.92,0.1,0.0032,0.0,0.32145]
[1776784686248,65.04,75850.8,0.1,0.00316,0.0,0.31732]
[1776784691284,65.04,75858.34,0.1,0.00319,0.0,0.32039]
[1776784695311,65.04,75869.44,0.1,0.00324,0.0,0.32497]
[1776784700346,65.04,75892.27,0.1,0.00335,0.0,0.33456]
[1776784701354,65.04,75903.5,0.1,0.0034,0.0,0.33937]
[1776784706402,65.04,75900.05,0.1,0.00338,0.0,0.33789]
[1776784710418,65.04,75914.82,0.1,0.00345,0.0,0.34427]
[1776784714446,65.04,75906.64,0.1,0.0034,0.0,0.3393]
[1776784716460,65.04,75894.2,0.1,0.00334,0.0,0.33398]
[1776784719481,65.04,75883.73,0.1,0.00329,0.0,0.32955]
[1776784724517,65.04,75884.23,0.1,0.0033,0.0,0.32976]
[1776784727542,65.04,75912.98,0.1,0.00343,0.0,0.34204]
[1776784730577,65.04,75952.1,0.1,0.00362,1e-05,0.35937]
[1776784735609,65.04,75951.59,0.1,0.00362,1e-05,0.35914]
[1776784740644,65.04,75954.05,0.1,0.00363,1e-05,0.36025]
[1776784745679,65.04,75961.35,0.1,0.00367,1e-05,0.36357]
[1776784749707,65.04,75951.25,0.1,0.00362,1e-05,0.35898]
[1776784754746,65.04,75934.86,0.1,0.00354,0.0,0.35164]
[1776784759776,65.04,75946.71,0.1,0.0036,0.0,0.35694]
[1776784761790,65.04,75958.05,0.1,0.00365,1e-05,0.36207]
[1776784766826,65.04,75961.46,0.1,0.00367,1e-05,0.36362]
[1776784771861,65.04,75963.98,0.1,0.00367,1e-05,0.36327]
[1776784773892,65.04,75979.86,0.1,0.00375,1e-05,0.37059]
[1776784774890,65.04,75990.65,0.1,0.00381,1e-05,0.37563]
[1776784776906,65.04,75978.55,0.1,0.00374,1e-05,0.36998]
[1776784777913,65.04,75961.43,0.1,0.00366,1e-05,0.36211]
[1776784778919,65.04,75974.66,0.1,0.00372,1e-05,0.36818]
[1776784779926,65.04,75984.16,0.1,0.00377,1e-05,0.37259]
[1776784784961,65.04,75972.46,0.1,0.00371,1e-05,0.36717]
[1776784789996,65.04,75977.73,0.1,0.00374,1e-05,0.3696]
[1776784795032,65.04,75979.51,0.1,0.00375,1e-05,0.37043]
[1776784800066,65.04,75979.88,0.1,0.00375,1e-05,0.3706]
[1776784805103,65.04,75982.11,0.1,0.00376,1e-05,0.37164]
[1776784810137,65.04,75977.81,0.1,0.00374,1e-05,0.36964]
[1776784813170,65.04,75963.26,0.1,0.00367,1e-05,0.36295]
[1776784814177,65.04,75950.99,0.1,0.0036,1e-05,0.35738]
[1776784815181,65.04,75937.85,0.1,0.00354,0.0,0.35151]
[1776784820218,65.04,75940.64,0.1,0.00355,0.0,0.35275]
[1776784821226,65.04,75951.06,0.1,0.0036,1e-05,0.35741]
[1776784823757,65.04,75940.96,0.1,0.00355,0.0,0.35289]
[1776784829286,65.04,75945.21,0.1,0.00357,0.0,0.35479]
[1776784831303,65.04,75939.83,0.1,0.00353,0.0,0.35092]
[1776784833829,65.04,75923.07,0.1,0.00345,0.0,0.34355]
[1776784839358,65.04,75918.32,0.1,0.00343,0.0,0.34149]
[1776784840363,65.04,75903.47,0.1,0.00336,0.0,0.3351]
[1776784841370,65.04,75893.3,0.1,0.00331,0.0,0.33079]
[1776784843900,65.04,75884.25,0.1,0.00327,0.0,0.32699]
[1776784849429,65.04,75888.1,0.1,0.00329,0.0,0.3286]
[1776784854471,65.04,75890.75,0.1,0.0033,0.0,0.32972]
[1776784859504,65.04,75890.04,0.1,0.0033,0.0,0.32942]
[1776784864539,65.04,75892.93,0.1,0.00331,0.0,0.33063]
[1776784869580,65.04,75895.2,0.1,0.00332,0.0,0.33159]
[1776784870587,65.04,75886.06,0.1,0.00328,0.0,0.32775]
[1776784875621,65.04,75881.95,0.1,0.00326,0.0,0.32603]
[1776784880659,65.04,75887.56,0.1,0.00328,0.0,0.32838]
[1776784882675,65.04,75896.95,0.1,0.00333,0.0,0.33233]
[1776784884185,65.04,75888.04,0.1,0.00329,0.0,0.32858]
[1776784886743,65.04,75879.01,0.1,0.00324,0.0,0.32481]
[1776784887708,65.04,75888.81,0.1,0.00329,0.0,0.3289]
[1776784888715,65.04,75897.68,0.1,0.00333,0.0,0.33264]
[1776784892745,65.04,75891.14,0.1,0.00329,0.0,0.32849]
[1776784894255,65.04,75880.61,0.1,0.00324,0.0,0.32409]
[1776784898787,65.04,75865.52,0.1,0.00317,0.0,0.31789]
[1776784904325,65.04,75869.82,0.1,0.00319,0.0,0.31965]
[1776784909863,65.04,75868.32,0.1,0.00318,0.0,0.31903]
[1776784913899,65.04,75879.64,0.1,0.00323,0.0,0.32369]
[1776784914901,65.04,75892.55,0.1,0.00329,0.0,0.32908]
[1776784919936,65.04,75891.04,0.1,0.00329,0.0,0.32844]
[1776784922960,65.04,75910.02,0.1,0.00338,0.0,0.33649]
[1776784924974,65.04,75901.2,0.1,0.00333,0.0,0.33273]
[1776784930012,65.04,75901.65,0.1,0.00334,0.0,0.33292]
[1776784935043,65.04,75911.1,0.1,0.00338,0.0,0.33695]
[1776784940140,65.04,75897.01,0.1,0.00331,0.0,0.33096]
[1776784941088,65.04,75886.61,0.1,0.00327,0.0,0.32659]
[1776784942096,65.04,75871.28,0.1,0.0032,0.0,0.32025]
[1776784946123,65.04,75861.22,0.1,0.00315,0.0,0.31614]
[1776784951158,65.04,75848.71,0.1,0.00308,0.0,0.30976]
[1776784955186,65.04,75857.59,0.1,0.00312,0.0,0.31332]
[1776784956193,65.04,75877.45,0.1,0.00321,0.0,0.32141]
[1776784960220,65.04,75891.62,0.1,0.00328,0.0,0.3273]
[1776784964257,65.04,75910.03,0.1,0.00336,0.0,0.33507]
[1776784965264,65.04,75931.1,0.1,0.00346,0.0,0.34417]
[1776784966271,65.04,75943.7,0.1,0.00352,0.0,0.34971]
[1776784968290,65.04,75933.82,0.1,0.00348,0.0,0.34536]
[1776784973320,65.04,75929.13,0.1,0.00345,0.0,0.34331]
[1776784978357,65.04,75918.9,0.1,0.0034,0.0,0.33888]
[1776784980368,65.04,75902.4,0.1,0.00333,0.0,0.33183]
[1776784985404,65.04,75899.41,0.1,0.00331,0.0,0.33057]
[1776784985743,65.04,75899.41,0.1,0.00331,0.0,0.33057]
[1776784986411,65.04,75897.59,0.1,0.0033,0.0,0.3298]
[1776784991013,65.04,75893.87,0.1,0.00329,0.0,0.32824]
[1776784991075,65.04,75893.93,0.1,0.00329,0.0,0.32826]
[1776784991734,65.04,75893.93,0.1,0.00329,0.0,0.32826]
[1776784991754,65.04,75894.29,0.1,0.00329,0.0,0.32841]
[1776784997494,65.04,75894.8,0.1,0.00329,0.0,0.32881]
[1776785001393,65.05,75893.0,0.1,0.00329,0.0,0.32842]
[1776785000515,65.06,75881.52,0.1,0.00324,0.0,0.32382]
[1776785001522,65.06,75866.33,0.1,0.00317,0.0,0.31777]
[1776785003536,65.12,75855.22,0.1,0.00314,0.0,0.31533]
[1776785006558,65.23,75843.08,0.1,0.00313,0.0,0.31439]
[1776785010619,65.28,75833.21,0.1,0.00311,0.0,0.31231]
[1776785011622,65.28,75815.74,0.1,0.00302,0.0,0.30406]
[1776785016628,65.28,75810.38,0.1,0.003,0.0,0.30197]
[1776785021664,65.28,75806.4,0.1,0.00298,0.0,0.30043]
[1776785026698,65.28,75805.34,0.1,0.00298,0.0,0.30001]
[1776785031734,65.28,75809.43,0.1,0.003,0.0,0.3016]
[1776785036768,65.28,75810.9,0.1,0.003,0.0,0.30217]
[1776785041813,65.28,75804.31,0.1,0.00297,0.0,0.29962]
[1776785042811,65.28,75789.02,0.1,0.00291,0.0,0.29376]
[1776785045338,65.28,75775.08,0.1,0.00285,0.0,0.2885]
[1776785049862,65.28,75764.33,0.1,0.00281,0.0,0.2845]
[1776785055408,65.28,75758.39,0.1,0.00279,0.0,0.28231]
[1776785060946,65.28,75770.69,0.1,0.00284,0.0,0.28686]
[1776785062966,65.28,75783.66,0.1,0.00289,0.0,0.29173]
[1776785065482,65.28,75759.68,0.1,0.00279,0.0,0.28279]
[1776785069010,65.28,75749.98,0.1,0.00275,0.0,0.27924]
[1776785074043,65.28,75750.03,0.1,0.00274,0.0,0.27803]
[1776785077070,65.28,75763.01,0.1,0.00279,0.0,0.28277]
[1776785082106,65.28,75759.79,0.1,0.00278,0.0,0.28159]
[1776785087140,65.28,75759.65,0.1,0.00278,0.0,0.28153]
[1776785092180,65.28,75761.17,0.1,0.00279,0.0,0.28209]
[1776785093185,65.28,75773.43,0.1,0.00283,0.0,0.28662]
[1776785098219,65.28,75766.99,0.1,0.00281,0.0,0.28424]
[1776785103254,65.28,75755.53,0.1,0.00276,0.0,0.28003]
[1776785107288,65.28,75766.26,0.1,0.00281,0.0,0.28397]
[1776785112324,65.28,75766.76,0.1,0.00281,0.0,0.28415]
[1776785117359,65.28,75763.59,0.1,0.0028,0.0,0.28298]
[1776785122399,65.28,75749.7,0.1,0.00274,0.0,0.27791]
[1776785125421,65.28,75733.18,0.1,0.00268,0.0,0.27198]
[1776785130455,65.28,75733.16,0.1,0.00268,0.0,0.27197]
[1776785135490,65.28,75737.44,0.1,0.00268,0.0,0.27228]
[1776785140526,65.28,75730.28,0.1,0.00265,0.0,0.26974]
[1776785143546,65.28,75741.48,0.1,0.0027,0.0,0.27373]
[1776785146570,65.28,75732.29,0.1,0.00266,0.0,0.27045]
[1776785151622,65.28,75731.92,0.1,0.00266,0.0,0.27032]
[1776785156640,65.28,75737.03,0.1,0.00268,0.0,0.27214]
[1776785161674,65.28,75737.62,0.1,0.00268,0.0,0.27235]
[1776785162680,65.28,75723.72,0.1,0.00263,0.0,0.26743]
[1776785167715,65.28,75716.34,0.1,0.0026,0.0,0.26486]
[1776785171754,65.28,75706.19,0.1,0.00256,0.0,0.26135]
[1776785176787,65.28,75704.27,0.1,0.00256,0.0,0.26069]
[1776785180819,65.28,75678.75,0.1,0.00246,0.0,0.25206]
[1776785181830,65.28,75659.18,0.1,0.00239,0.0,0.24561]
[1776785183837,65.28,75642.58,0.1,0.00234,0.0,0.24025]
[1776785188881,65.28,75643.33,0.1,0.00234,0.0,0.24049]
[1776785193906,65.28,75646.23,0.1,0.00234,0.0,0.24032]
[1776785197941,65.28,75657.2,0.1,0.00238,0.0,0.24385]
[1776785201974,65.28,75666.3,0.1,0.00241,0.0,0.24682]
[1776785203989,65.28,75645.95,0.1,0.00234,0.0,0.24023]
[1776785206507,65.28,75656.5,0.1,0.00237,0.0,0.24363]
[1776785212044,65.28,75652.99,0.1,0.00236,0.0,0.24249]
[1776785216576,65.28,75665.5,0.1,0.00241,0.0,0.24655]
[1776785222116,65.28,75663.82,0.1,0.0024,0.0,0.246]
[1776785224132,65.28,75651.13,0.1,0.00236,0.0,0.24189]
[1776785226648,65.28,75639.36,0.1,0.00232,0.0,0.23813]
[1776785230173,65.28,75622.58,0.1,0.00226,0.0,0.23286]
[1776785233193,65.28,75612.15,0.1,0.00223,0.0,0.22963]
[1776785238233,65.28,75626.34,0.1,0.00227,0.0,0.23403]
[1776785239240,65.28,75645.56,0.1,0.00234,0.0,0.24011]
[1776785241254,65.28,75657.12,0.1,0.00238,0.0,0.24383]
[1776785246799,65.28,75659.63,0.1,0.00239,0.0,0.24464]
[1776785252333,65.28,75655.91,0.1,0.00236,0.0,0.24233]
[1776785257368,65.28,75654.97,0.1,0.00236,0.0,0.24202]
[1776785262403,65.28,75661.73,0.1,0.00238,0.0,0.24421]
[1776785265424,65.28,75674.87,0.1,0.00243,0.0,0.2485]
[1776785270459,65.28,75677.92,0.1,0.00244,0.0,0.24951]
[1776785275500,65.28,75672.81,0.1,0.00242,0.0,0.24783]
[1776785276500,65.28,75682.09,0.1,0.00245,0.0,0.25089]
[1776785279522,65.28,75691.83,0.1,0.00249,0.0,0.25415]
[1776785282543,65.28,75705.45,0.1,0.00254,0.0,0.25876]
[1776785287582,65.28,75697.16,0.1,0.00251,0.0,0.25594]
[1776785292617,65.28,75704.65,0.1,0.00254,0.0,0.25848]
[1776785297653,65.28,75712.96,0.1,0.00257,0.0,0.26133]
[1776785302684,65.28,75725.75,0.1,0.00261,0.0,0.26576]
[1776785306712,65.28,75737.88,0.1,0.00266,0.0,0.27003]
[1776785311750,65.28,75736.66,0.1,0.00264,0.0,0.26839]
[1776785314768,65.28,75718.32,0.1,0.00257,0.0,0.262]
[1776785319814,65.28,75709.29,0.1,0.00254,0.0,0.2589]
[1776785321818,65.28,75697.97,0.1,0.0025,0.0,0.25506]
[1776785326857,65.28,75688.68,0.1,0.00247,0.0,0.25195]
[1776785331892,65.28,75680.02,0.1,0.00244,0.0,0.24907]
[1776785337459,65.28,75667.5,0.1,0.00239,0.0,0.24497]
[1776785341962,65.28,75653.41,0.1,0.00234,0.0,0.24042]
[1776785342968,65.28,75641.88,0.1,0.0023,0.0,0.23675]
[1776785344983,65.28,75630.83,0.1,0.00227,0.0,0.23328]
[1776785350022,65.28,75642.29,0.1,0.00231,0.0,0.23688]
[1776785353038,65.28,75630.56,0.1,0.00227,0.0,0.2332]
[1776785357601,65.28,75643.81,0.1,0.00231,0.0,0.23736]
[1776785363111,65.28,75644.08,0.1,0.00231,0.0,0.23745]
[1776785367672,65.28,75665.93,0.1,0.00239,0.0,0.24446]
[1776785371173,65.28,75685.73,0.1,0.00244,0.0,0.24983]
[1776785376211,65.28,75684.47,0.1,0.00244,0.0,0.24941]
[1776785381245,65.28,75683.56,0.1,0.00244,0.0,0.24911]
[1776785384264,65.28,75692.68,0.1,0.00247,0.0,0.25214]
[1776785389300,65.28,75698.5,0.1,0.00249,0.0,0.25409]
[1776785394334,65.28,75694.12,0.1,0.00247,0.0,0.25262]
[1776785399368,65.28,75701.39,0.1,0.0025,0.0,0.25506]
[1776785404427,65.28,75702.87,0.1,0.00251,0.0,0.25556]
[1776785405415,65.28,75724.9,0.1,0.00259,0.0,0.2631]
[1776785410448,65.28,75712.65,0.1,0.00254,0.0,0.25888]
[1776785415483,65.28,75706.0,0.1,0.00252,0.0,0.25662]
[1776785420518,65.28,75716.52,0.1,0.00256,0.0,0.26021]
[1776785425554,65.28,75704.74,0.1,0.00251,0.0,0.25619]
[1776785428581,65.28,75682.2,0.1,0.00243,0.0,0.24866]
[1776785433617,65.28,75683.26,0.1,0.00243,0.0,0.24788]
[1776785438653,65.28,75686.78,0.1,0.00244,0.0,0.24904]
[1776785441673,65.28,75678.0,0.1,0.00241,0.0,0.24615]
[1776785443686,65.28,75656.67,0.1,0.00233,0.0,0.23926]
[1776785448726,65.28,75656.26,0.1,0.00233,0.0,0.23913]
[1776785449735,65.28,75672.88,0.1,0.00239,0.0,0.24448]
[1776785452758,65.28,75663.83,0.1,0.00236,0.0,0.24156]
[1776785457790,65.28,75664.84,0.1,0.00236,0.0,0.24188]
[1776785461824,65.28,75675.22,0.1,0.0024,0.0,0.24525]
[1776785462824,65.28,75687.15,0.1,0.00244,0.0,0.24916]
[1776785464841,65.28,75699.53,0.1,0.00248,0.0,0.25328]
[1776785469875,65.28,75698.15,0.1,0.00248,0.0,0.25282]
[1776785470881,65.28,75688.17,0.1,0.00244,0.0,0.2495]
[1776785472895,65.28,75676.89,0.1,0.0024,0.0,0.24579]
[1776785477929,65.28,75672.55,0.1,0.00239,0.0,0.24438]
[1776785479944,65.28,75682.14,0.1,0.00242,0.0,0.24751]
[1776785482972,65.28,75693.09,0.1,0.00246,0.0,0.25113]
[1776785488018,65.28,75697.63,0.1,0.00248,0.0,0.25265]
[1776785493044,65.28,75698.58,0.1,0.00247,0.0,0.25182]
[1776785495062,65.28,75707.67,0.1,0.0025,0.0,0.25487]
[1776785497074,65.28,75720.77,0.1,0.00255,0.0,0.25932]
[1776785502109,65.28,75725.22,0.1,0.00257,0.0,0.26085]
[1776785507144,65.28,75714.32,0.1,0.00253,0.0,0.25712]
[1776785512179,65.28,75714.47,0.1,0.00253,0.0,0.25717]
[1776785517215,65.28,75705.73,0.1,0.00249,0.0,0.25422]
[1776785518746,65.28,75696.49,0.1,0.00246,0.0,0.25112]
[1776785524264,65.28,75692.46,0.1,0.00245,0.0,0.24978]
[1776785529298,65.28,75684.1,0.1,0.00242,0.0,0.24703]
[1776785534332,65.28,75677.81,0.1,0.0024,0.0,0.24497]
[1776785537356,65.28,75695.41,0.1,0.00246,0.0,0.25076]
[1776785538898,65.28,75713.53,0.1,0.00252,0.0,0.25685]
[1776785544411,65.28,75710.72,0.1,0.00251,0.0,0.2559]
[1776785546423,65.28,75720.75,0.1,0.00255,0.0,0.25931]
[1776785551462,65.28,75726.22,0.1,0.00256,0.0,0.26002]
[1776785556496,65.28,75724.82,0.1,0.00255,0.0,0.25954]
[1776785561531,65.28,75721.66,0.1,0.00254,0.0,0.25845]
[1776785566567,65.28,75724.26,0.1,0.00255,0.0,0.25934]
[1776785571602,65.28,75725.1,0.1,0.00255,0.0,0.25963]
[1776785573621,65.28,75737.08,0.1,0.0026,0.0,0.26377]
[1776785574626,65.28,75750.95,0.1,0.00265,0.0,0.26863]
[1776785577677,65.28,75761.21,0.1,0.00269,0.0,0.27227]
[1776785578683,65.28,75769.96,0.1,0.00272,0.0,0.27541]
[1776785583718,65.28,75771.97,0.1,0.00273,0.0,0.27614]
[1776785586739,65.28,75759.53,0.1,0.00268,0.0,0.27167]
[1776785591774,65.28,75759.11,0.1,0.00268,0.0,0.27152]
[1776785593789,65.28,75768.72,0.1,0.00272,0.0,0.27496]
[1776785598823,65.28,75768.32,0.1,0.00272,0.0,0.27482]
[1776785603857,65.28,75769.17,0.1,0.00272,0.0,0.27512]
[1776785604865,65.28,75757.15,0.1,0.00267,0.0,0.27082]
[1776785605872,65.28,75740.53,0.1,0.00261,0.0,0.26497]
[1776785607886,65.28,75722.2,0.1,0.00254,0.0,0.25864]
[1776785610907,65.28,75710.5,0.1,0.0025,0.0,0.25467]
[1776785615943,65.28,75710.04,0.1,0.00249,0.0,0.25336]
[1776785620981,65.28,75693.71,0.1,0.00243,0.0,0.24793]
[1776785622995,65.28,75681.12,0.1,0.00239,0.0,0.24381]
[1776785627024,65.28,75692.46,0.1,0.00242,0.0,0.24752]
[1776785632058,65.28,75680.44,0.1,0.00238,0.0,0.24359]
[1776785637095,65.28,75671.27,0.1,0.00235,0.0,0.24063]
[1776785639106,65.28,75661.3,0.1,0.00232,0.0,0.23744]
[1776785643134,65.28,75650.81,0.1,0.00228,0.0,0.23413]
[1776785644141,65.28,75640.24,0.1,0.00225,0.0,0.23084]
[1776785649177,65.28,75635.04,0.1,0.00223,0.0,0.22923]
[1776785654211,65.28,75639.37,0.1,0.00224,0.0,0.23057]
[1776785659248,65.28,75634.02,0.1,0.00223,0.0,0.22892]
[1776785664282,65.28,75630.49,0.1,0.00221,0.0,0.22784]
[1776785669895,65.28,75637.46,0.1,0.00224,0.0,0.22998]
[1776785675359,65.28,75631.85,0.1,0.00221,0.0,0.22719]
[1776785680396,65.28,75638.22,0.1,0.00223,0.0,0.22915]
[1776785685430,65.28,75642.9,0.1,0.00225,0.0,0.23059]
[1776785690466,65.28,75645.59,0.1,0.00225,0.0,0.23143]
[1776785692479,65.28,75657.65,0.1,0.00229,0.0,0.2352]
[1776785693487,65.28,75668.33,0.1,0.00233,0.0,0.23858]
[1776785698522,65.28,75666.21,0.1,0.00232,0.0,0.23791]
[1776785703557,65.28,75663.25,0.1,0.00231,0.0,0.23697]
[1776785706578,65.28,75653.08,0.1,0.00228,0.0,0.23376]
[1776785710199,65.28,75642.63,0.1,0.00224,0.0,0.23051]
[1776785715642,65.28,75650.18,0.1,0.00227,0.0,0.23286]
[1776785720676,65.28,75653.32,0.1,0.00228,0.0,0.23384]
[1776785725711,65.28,75652.93,0.1,0.00228,0.0,0.23372]
[1776785727739,65.28,75629.89,0.1,0.0022,0.0,0.2266]
[1776785732766,65.28,75625.19,0.1,0.00218,0.0,0.22412]
[1776785737805,65.28,75627.95,0.1,0.00219,0.0,0.22495]
[1776785742837,65.28,75624.05,0.1,0.00217,0.0,0.22377]
[1776785747875,65.28,75618.49,0.1,0.00216,0.0,0.2221]
[1776785752906,65.28,75608.89,0.1,0.00213,0.0,0.21924]
[1776785757941,65.28,75606.25,0.1,0.00212,0.0,0.21846]
[1776785762976,65.28,75605.55,0.1,0.00212,0.0,0.21825]
[1776785764995,65.28,75593.47,0.1,0.00208,0.0,0.21471]
[1776785766004,65.28,75581.35,0.1,0.00204,0.0,0.21121]
[1776785768019,65.28,75557.57,0.1,0.00197,0.0,0.20448]
[1776785773049,65.28,75556.31,0.1,0.00197,0.0,0.20413]
[1776785777079,65.28,75571.97,0.1,0.00201,0.0,0.20853]
[1776785782114,65.28,75573.0,0.1,0.00202,0.0,0.20882]
[1776785784126,65.28,75559.9,0.1,0.00198,0.0,0.20513]
[1776785789169,65.28,75557.36,0.1,0.00197,0.0,0.20442]
[1776785794198,65.28,75557.94,0.1,0.00196,0.0,0.20361]
[1776785799239,65.28,75559.07,0.1,0.00197,0.0,0.20392]
[1776785800244,65.28,75549.82,0.1,0.00194,0.0,0.20136]
[1776785802259,65.28,75539.17,0.1,0.00191,0.0,0.19845]
[1776785807294,65.28,75548.05,0.1,0.00193,0.0,0.20087]
[1776785811328,65.28,75566.41,0.1,0.00199,0.0,0.20597]
[1776785814348,65.28,75576.53,0.1,0.00202,0.0,0.20883]
[1776785815353,65.28,75586.16,0.1,0.00205,0.0,0.21159]
[1776785820391,65.28,75583.19,0.1,0.00204,0.0,0.21073]
[1776785823418,65.28,75600.69,0.1,0.00209,0.0,0.2158]
[1776785825425,65.28,75614.67,0.1,0.00213,0.0,0.21992]
[1776785826433,65.28,75626.16,0.1,0.00217,0.0,0.22336]
[1776785827439,65.28,75641.78,0.1,0.00222,0.0,0.22811]
[1776785832473,65.28,75639.88,0.1,0.00222,0.0,0.22753]
[1776785837507,65.28,75641.19,0.1,0.00222,0.0,0.22793]
[1776785842544,65.28,75639.97,0.1,0.00222,0.0,0.22756]
[1776785846571,65.28,75629.54,0.1,0.00218,0.0,0.22438]
[1776785851200,65.28,75646.69,0.1,0.00223,0.0,0.22855]
[1776785856644,65.28,75643.75,0.1,0.00222,0.0,0.22765]
[1776785861684,65.28,75638.58,0.1,0.0022,0.0,0.22607]
[1776785866714,65.28,75640.23,0.1,0.00221,0.0,0.22657]
[1776785871748,65.28,75640.67,0.1,0.00221,0.0,0.22671]
[1776785876784,65.28,75643.54,0.1,0.00222,0.0,0.22759]
[1776785881420,65.28,75659.48,0.1,0.00227,0.0,0.23252]
[1776785886859,65.28,75650.73,0.1,0.00224,0.0,0.2298]
[1776785889879,65.28,75633.73,0.1,0.00219,0.0,0.2246]
[1776785891494,65.28,75621.95,0.1,0.00215,0.0,0.22105]
[1776785896928,65.28,75623.24,0.1,0.00215,0.0,0.22144]
[1776785900957,65.28,75614.54,0.1,0.00212,0.0,0.21885]
[1776785904985,65.28,75631.43,0.1,0.00218,0.0,0.2239]
[1776785910023,65.28,75626.48,0.1,0.00216,0.0,0.22241]
[1776785915055,65.28,75626.15,0.1,0.00215,0.0,0.22127]
[1776785919085,65.28,75617.55,0.1,0.00212,0.0,0.21871]
[1776785924118,65.28,75619.76,0.1,0.00213,0.0,0.21937]
[1776785928149,65.28,75630.97,0.1,0.00217,0.0,0.22272]
[1776785929154,65.28,75646.52,0.1,0.00222,0.0,0.22744]
[1776785930161,65.28,75657.16,0.1,0.00225,0.0,0.23072]
[1776785932175,65.28,75670.81,0.1,0.0023,0.0,0.23499]
[1776785937209,65.28,75673.85,0.1,0.00231,0.0,0.23594]
[1776785942251,65.28,75686.55,0.1,0.00235,0.0,0.23999]
[1776785943255,65.28,75697.89,0.1,0.00239,0.0,0.24366]
[1776785945270,65.28,75706.99,0.1,0.00242,0.0,0.24663]
[1776785946307,65.28,75720.34,0.1,0.00247,0.0,0.25105]
[1776785951371,65.28,75715.03,0.1,0.00245,0.0,0.24929]
[1776785956407,65.28,75727.17,0.1,0.00249,0.0,0.25334]
[1776785961441,65.28,75732.64,0.1,0.00251,0.0,0.25519]
[1776785966476,65.28,75733.8,0.1,0.00252,0.0,0.25558]
[1776785971512,65.28,75733.72,0.1,0.00251,0.0,0.25439]
[1776785973526,65.28,75721.87,0.1,0.00246,0.0,0.25042]
[1776785978565,65.28,75724.7,0.1,0.00247,0.0,0.25136]
[1776785983598,65.28,75729.49,0.1,0.00249,0.0,0.25297]
[1776785988636,65.28,75725.59,0.1,0.00248,0.0,0.25166]
[1776785993689,65.28,75742.91,0.1,0.00254,0.0,0.25751]
[1776785995682,65.28,75754.21,0.1,0.00258,0.0,0.26139]
[1776786000718,65.28,75770.69,0.1,0.00264,0.0,0.26715]
[1776786004744,65.28,75783.45,0.1,0.00269,0.0,0.27168]
[1776786009782,65.28,75786.83,0.1,0.00271,0.0,0.27289]
[1776786012361,65.28,75807.63,0.1,0.00279,0.0,0.28044]
[1776786015828,65.28,75818.45,0.1,0.00283,0.0,0.28444]
[1776786020865,65.28,75815.96,0.1,0.00282,0.0,0.28352]
[1776786023888,65.28,75794.05,0.1,0.00274,0.0,0.27549]
[1776786026917,65.28,75780.33,0.1,0.00268,0.0,0.27056]
[1776786027924,65.28,75763.52,0.1,0.00262,0.0,0.26463]
[1776786028936,65.28,75750.94,0.1,0.00257,0.0,0.26027]
[1776786032504,65.28,75739.4,0.1,0.00252,0.0,0.25515]
[1776786034970,65.28,75729.38,0.1,0.00248,0.0,0.25177]
[1776786041012,65.28,75727.13,0.1,0.00247,0.0,0.25102]
[1776786046047,65.28,75740.56,0.1,0.00252,0.0,0.25554]
[1776786051087,65.28,75734.2,0.1,0.0025,0.0,0.25339]
[1776786052650,65.28,75715.69,0.1,0.00243,0.0,0.24722]
[1776786054107,65.28,75707.0,0.1,0.0024,0.0,0.24437]
[1776786056126,65.28,75721.93,0.1,0.00245,0.0,0.24929]
[1776786061162,65.28,75717.43,0.1,0.00244,0.0,0.2478]
[1776786065190,65.28,75707.72,0.1,0.0024,0.0,0.24461]
[1776786067204,65.28,75716.9,0.1,0.00243,0.0,0.24762]
[1776786072244,65.28,75727.17,0.1,0.00247,0.0,0.25103]
[1776786077278,65.28,75717.97,0.1,0.00244,0.0,0.24798]
[1776786082314,65.28,75717.62,0.1,0.00244,0.0,0.24786]
[1776786086345,65.28,75704.59,0.1,0.00239,0.0,0.24359]
[1776786091379,65.28,75707.44,0.1,0.00239,0.0,0.24339]
[1776786093391,65.28,75688.31,0.1,0.00232,0.0,0.23724]
[1776786097424,65.28,75701.07,0.1,0.00237,0.0,0.24133]
[1776786101449,65.28,75690.89,0.1,0.00233,0.0,0.23806]
[1776786106485,65.28,75685.67,0.1,0.00232,0.0,0.2364]
[1776786111521,65.28,75687.59,0.1,0.00232,0.0,0.23701]
[1776786116556,65.28,75687.13,0.1,0.00232,0.0,0.23686]
[1776786121600,65.28,75678.57,0.1,0.00229,0.0,0.23415]
[1776786123617,65.28,75665.63,0.1,0.00225,0.0,0.23011]
[1776786125631,65.28,75682.72,0.1,0.00231,0.0,0.23546]
[1776786130664,65.28,75688.62,0.1,0.00233,0.0,0.23733]
[1776786135698,65.28,75694.9,0.1,0.00235,0.0,0.23934]
[1776786140736,65.28,75696.25,0.1,0.00235,0.0,0.23977]
[1776786145771,65.28,75688.12,0.1,0.00232,0.0,0.23718]
[1776786150808,65.28,75682.55,0.1,0.0023,0.0,0.23541]
[1776786151812,65.28,75676.72,0.1,0.00227,0.0,0.23249]
[1776786156847,65.28,75678.92,0.1,0.00228,0.0,0.23317]
[1776786161882,65.28,75686.35,0.1,0.00231,0.0,0.23551]
[1776786166917,65.28,75686.09,0.1,0.00231,0.0,0.23543]
[1776786171952,65.28,75695.54,0.1,0.00234,0.0,0.23844]
[1776786174973,65.28,75708.48,0.1,0.00238,0.0,0.24261]
[1776786175980,65.28,75717.44,0.1,0.00241,0.0,0.24553]
[1776786181024,65.28,75720.23,0.1,0.00242,0.0,0.24645]
[1776786182022,65.28,75733.65,0.1,0.00247,0.0,0.25089]
[1776786183566,65.28,75748.24,0.1,0.00253,0.0,0.25581]
[1776786189071,65.28,75747.9,0.1,0.00252,0.0,0.2557]
[1776786194106,65.28,75752.64,0.1,0.00254,0.0,0.25731]
[1776786199141,65.28,75748.82,0.1,0.00253,0.0,0.25601]
[1776786204177,65.28,75745.61,0.1,0.00252,0.0,0.25492]
[1776786205185,65.28,75736.01,0.1,0.00248,0.0,0.25168]
[1776786207198,65.28,75745.12,0.1,0.00251,0.0,0.25475]
[1776786212233,65.28,75756.09,0.1,0.00254,0.0,0.25731]
[1776786217267,65.28,75756.18,0.1,0.00254,0.0,0.25734]
[1776786222302,65.28,75753.99,0.1,0.00254,0.0,0.2566]
[1776786227339,65.28,75757.88,0.1,0.00255,0.0,0.25792]
[1776786232375,65.28,75753.48,0.1,0.00253,0.0,0.25642]
[1776786235395,65.28,75743.9,0.1,0.0025,0.0,0.25318]
[1776786240430,65.28,75742.07,0.1,0.00249,0.0,0.25256]
[1776786244458,65.28,75758.74,0.1,0.00255,0.0,0.25822]
[1776786249494,65.28,75762.58,0.1,0.00257,0.0,0.25954]
[1776786254529,65.28,75762.8,0.1,0.00257,0.0,0.25961]
[1776786259564,65.28,75764.18,0.1,0.00257,0.0,0.26009]
[1776786264599,65.28,75764.78,0.1,0.00258,0.0,0.2603]
[1776786269634,65.28,75766.36,0.1,0.00258,0.0,0.26084]
[1776786273662,65.28,75755.82,0.1,0.00253,0.0,0.25605]
[1776786278697,65.28,75759.51,0.1,0.00254,0.0,0.2573]
[1776786283732,65.28,75759.62,0.1,0.00254,0.0,0.25734]
[1776786287762,65.28,75737.08,0.1,0.00246,0.0,0.24974]
[1776786292799,65.28,75728.39,0.1,0.00243,0.0,0.24686]
[1776786296825,65.28,75715.77,0.1,0.00239,0.0,0.24272]
[1776786301858,65.28,75715.11,0.1,0.00238,0.0,0.24251]
[1776786302865,65.28,75723.7,0.1,0.00241,0.0,0.24531]
[1776786304883,65.28,75713.92,0.1,0.00238,0.0,0.24212]
[1776786306895,65.28,75700.78,0.1,0.00234,0.0,0.2379]
[1776786311932,65.28,75700.87,0.1,0.00234,0.0,0.23792]
[1776786315959,65.28,75713.37,0.1,0.00238,0.0,0.24195]
[1776786320999,65.28,75702.81,0.1,0.00234,0.0,0.23854]
[1776786323009,65.28,75692.05,0.1,0.00231,0.0,0.23512]
[1776786328044,65.28,75689.26,0.1,0.0023,0.0,0.23424]
[1776786333079,65.28,75702.64,0.1,0.00233,0.0,0.23738]
[1776786334639,65.28,75712.37,0.1,0.00236,0.0,0.2405]
[1776786340127,65.28,75711.71,0.1,0.00236,0.0,0.24029]
[1776786345164,65.28,75709.43,0.1,0.00235,0.0,0.23955]
[1776786350198,65.28,75716.42,0.1,0.00238,0.0,0.24181]
[1776786355234,65.28,75716.2,0.1,0.00238,0.0,0.24174]
[1776786360269,65.28,75720.99,0.1,0.00239,0.0,0.2433]
[1776786365305,65.28,75721.09,0.1,0.00239,0.0,0.24333]
[1776786370344,65.28,75716.86,0.1,0.00238,0.0,0.24195]
[1776786372355,65.28,75701.77,0.1,0.00233,0.0,0.2371]
[1776786377389,65.28,75693.8,0.1,0.0023,0.0,0.23458]
[1776786382425,65.28,75684.67,0.1,0.00227,0.0,0.23171]
[1776786387459,65.28,75685.35,0.1,0.00227,0.0,0.23192]
[1776786392496,65.28,75678.95,0.1,0.00224,0.0,0.22885]
[1776786395078,65.28,75689.02,0.1,0.00227,0.0,0.23198]
[1776786400549,65.28,75683.46,0.1,0.00226,0.0,0.23025]
[1776786405596,65.28,75683.92,0.1,0.00226,0.0,0.23039]
[1776786409618,65.28,75696.64,0.1,0.0023,0.0,0.23438]
[1776786411630,65.28,75709.55,0.1,0.00234,0.0,0.23848]
[1776786416665,65.28,75706.04,0.1,0.00233,0.0,0.23736]
[1776786421701,65.28,75708.06,0.1,0.00234,0.0,0.238]
[1776786423715,65.28,75726.65,0.1,0.0024,0.0,0.24401]
[1776786428757,65.28,75723.87,0.1,0.00239,0.0,0.2431]
[1776786431781,65.28,75745.67,0.1,0.00247,0.0,0.25029]
[1776786432779,65.28,75756.74,0.1,0.00251,0.0,0.25402]
[1776786437815,65.28,75753.2,0.1,0.0025,0.0,0.25282]
[1776786438821,65.28,75743.65,0.1,0.00246,0.0,0.24962]
[1776786440835,65.28,75734.98,0.1,0.00243,0.0,0.24675]
[1776786443856,65.28,75748.1,0.1,0.00248,0.0,0.25111]
[1776786444863,65.28,75757.97,0.1,0.00252,0.0,0.25443]
[1776786447886,65.28,75778.45,0.1,0.00259,0.0,0.26145]
[1776786452921,65.28,75775.7,0.1,0.00257,0.0,0.25931]
[1776786457956,65.28,75777.19,0.1,0.00258,0.0,0.25982]
[1776786462990,65.28,75782.09,0.1,0.00259,0.0,0.26152]
[1776786468026,65.28,75791.81,0.1,0.00263,0.0,0.26491]
[1776786473061,65.28,75789.17,0.1,0.00262,0.0,0.26399]
[1776786478103,65.28,75785.27,0.1,0.00261,0.0,0.26263]
[1776786483134,65.28,75780.08,0.1,0.00259,0.0,0.26082]
[1776786484140,65.28,75764.76,0.1,0.00253,0.0,0.25557]
[1776786489178,65.28,75761.73,0.1,0.00252,0.0,0.25454]
[1776786491190,65.28,75771.9,0.1,0.00256,0.0,0.258]
[1776786494215,65.28,75759.41,0.1,0.00251,0.0,0.25375]
[1776786496225,65.28,75769.72,0.1,0.00255,0.0,0.25726]
[1776786501261,65.28,75763.45,0.1,0.00252,0.0,0.25512]
[1776786506329,65.28,75755.74,0.1,0.0025,0.0,0.25251]
[1776786509333,65.28,75747.05,0.1,0.00247,0.0,0.2496]
[1776786514361,65.28,75753.08,0.1,0.00248,0.0,0.25046]
[1776786519396,65.28,75748.15,0.1,0.00246,0.0,0.24881]
[1776786523425,65.28,75758.74,0.1,0.0025,0.0,0.25236]
[1776786526007,65.28,75770.65,0.1,0.00254,0.0,0.2564]
[1776786532064,65.28,75777.22,0.1,0.00256,0.0,0.25865]
[1776786533501,65.28,75788.1,0.1,0.00261,0.0,0.26241]
[1776786538536,65.28,75784.69,0.1,0.00259,0.0,0.26123]
[1776786543574,65.28,75788.07,0.1,0.00261,0.0,0.2624]
[1776786548608,65.28,75796.53,0.1,0.00264,0.0,0.26536]
[1776786553644,65.28,75793.51,0.1,0.00263,0.0,0.2643]
[1776786558678,65.28,75793.39,0.1,0.00263,0.0,0.26426]
[1776786563714,65.28,75781.54,0.1,0.00258,0.0,0.26014]
[1776786564736,65.28,75771.82,0.1,0.00254,0.0,0.25679]
[1776786565740,65.28,75789.36,0.1,0.00261,0.0,0.26285]
[1776786569766,65.28,75775.16,0.1,0.00256,0.0,0.25794]
[1776786571781,65.28,75768.78,0.1,0.00252,0.0,0.25458]
[1776786573795,65.28,75783.55,0.1,0.00258,0.0,0.25964]
[1776786576817,65.28,75792.35,0.1,0.00261,0.0,0.26269]
[1776786578832,65.28,75805.59,0.1,0.00266,0.0,0.26734]
[1776786583867,65.28,75798.89,0.1,0.00263,0.0,0.26498]
[1776786588902,65.28,75792.15,0.1,0.00261,0.0,0.26262]
[1776786592933,65.28,75782.26,0.1,0.00257,0.0,0.25919]
[1776786593937,65.28,75770.98,0.1,0.00253,0.0,0.25533]
[1776786598972,65.28,75765.86,0.1,0.00251,0.0,0.25359]
[1776786603002,65.28,75746.92,0.1,0.00244,0.0,0.24726]
[1776786606021,65.28,75737.03,0.1,0.00241,0.0,0.244]
[1776786611056,65.28,75736.3,0.1,0.0024,0.0,0.24376]
[1776786613073,65.28,75725.16,0.1,0.00237,0.0,0.24015]
[1776786615083,65.28,75712.24,0.1,0.00232,0.0,0.23601]
[1776786619113,65.28,75723.55,0.1,0.00236,0.0,0.23963]
[1776786624149,65.28,75721.76,0.1,0.00235,0.0,0.23905]
[1776786629184,65.28,75722.42,0.1,0.00236,0.0,0.23926]
[1776786634219,65.28,75725.89,0.1,0.00236,0.0,0.23926]
[1776786638246,65.28,75717.2,0.1,0.00233,0.0,0.23648]
[1776786643283,65.28,75709.92,0.1,0.0023,0.0,0.23417]
[1776786646310,65.28,75719.82,0.1,0.00234,0.0,0.23732]
[1776786651345,65.28,75721.87,0.1,0.00234,0.0,0.23797]
[1776786655373,65.28,75732.75,0.1,0.00238,0.0,0.24148]
[1776786657393,65.28,75745.41,0.1,0.00243,0.0,0.24561]
[1776786658393,65.28,75755.08,0.1,0.00246,0.0,0.24881]
[1776786663430,65.28,75750.73,0.1,0.00244,0.0,0.24737]
[1776786665441,65.28,75766.28,0.1,0.0025,0.0,0.25257]
[1776786670478,65.28,75760.8,0.1,0.00248,0.0,0.25072]
[1776786675514,65.28,75772.71,0.1,0.00252,0.0,0.25474]
[1776786680547,65.28,75768.61,0.1,0.00251,0.0,0.25335]
[1776786685584,65.28,75767.53,0.1,0.00251,0.0,0.25299]
[1776786690619,65.28,75756.02,0.1,0.00246,0.0,0.24913]
[1776786691626,65.28,75750.98,0.1,0.00243,0.0,0.24631]
[1776786696668,65.28,75753.87,0.1,0.00244,0.0,0.24726]
[1776786701697,65.28,75757.01,0.1,0.00246,0.0,0.2483]
[1776786705725,65.28,75745.45,0.1,0.00241,0.0,0.24449]
[1776786706736,65.28,75734.87,0.1,0.00238,0.0,0.24104]
[1776786711768,65.28,75742.86,0.1,0.00241,0.0,0.24364]
[1776786716805,65.28,75742.83,0.1,0.00241,0.0,0.24363]
[1776786717810,65.28,75762.55,0.1,0.00248,0.0,0.25015]
[1776786721838,65.28,75753.61,0.1,0.00244,0.0,0.24718]
[1776786723444,65.28,75741.18,0.1,0.0024,0.0,0.24309]
[1776786728889,65.28,75745.36,0.1,0.00241,0.0,0.24446]
[1776786733925,65.28,75755.88,0.1,0.00245,0.0,0.24793]
[1776786738960,65.28,75760.18,0.1,0.00247,0.0,0.24936]
[1776786741981,65.28,75750.7,0.1,0.00243,0.0,0.24621]
[1776786747016,65.28,75747.85,0.1,0.00242,0.0,0.24527]
[1776786752057,65.28,75750.98,0.1,0.00242,0.0,0.24516]
[1776786757086,65.28,75747.62,0.1,0.00241,0.0,0.24406]
[1776786762121,65.28,75739.52,0.1,0.00238,0.0,0.24142]
[1776786767156,65.28,75741.62,0.1,0.00239,0.0,0.2421]
[1776786772191,65.28,75747.23,0.1,0.00241,0.0,0.24393]
[1776786774205,65.28,75756.99,0.1,0.00244,0.0,0.24715]
[1776786779241,65.28,75755.23,0.1,0.00244,0.0,0.24656]
[1776786783268,65.28,75744.14,0.1,0.0024,0.0,0.24292]
[1776786788304,65.28,75743.23,0.1,0.0024,0.0,0.24262]
[1776786793346,65.28,75744.52,0.1,0.0024,0.0,0.24305]
[1776786798377,65.28,75747.19,0.1,0.00241,0.0,0.24392]
[1776786803411,65.28,75746.41,0.1,0.00241,0.0,0.24366]
[1776786806432,65.28,75758.8,0.1,0.00245,0.0,0.24775]
[1776786809457,65.28,75775.84,0.1,0.00251,0.0,0.25346]
[1776786814493,65.28,75774.57,0.1,0.0025,0.0,0.25186]
[1776786819529,65.28,75765.81,0.1,0.00247,0.0,0.24892]
[1776786824563,65.28,75764.27,0.1,0.00246,0.0,0.24841]
[1776786829603,65.28,75755.78,0.1,0.00243,0.0,0.2456]
[1776786834638,65.28,75752.87,0.1,0.00242,0.0,0.24464]
[1776786835644,65.28,75740.28,0.1,0.00237,0.0,0.24054]
[1776786840679,65.28,75733.84,0.1,0.00235,0.0,0.23846]
[1776786845713,65.28,75728.77,0.1,0.00233,0.0,0.23684]
[1776786850748,65.28,75725.56,0.1,0.00232,0.0,0.23581]
[1776786855784,65.28,75728.07,0.1,0.00233,0.0,0.23661]
[1776786860819,65.28,75726.55,0.1,0.00233,0.0,0.23613]
[1776786865854,65.28,75728.18,0.1,0.00233,0.0,0.23665]
[1776786870890,65.28,75723.8,0.1,0.00232,0.0,0.23525]
[1776786871896,65.28,75718.4,0.1,0.00229,0.0,0.23245]
[1776786874509,65.28,75730.35,0.1,0.00233,0.0,0.23623]
[1776786877941,65.28,75742.2,0.1,0.00237,0.0,0.24003]
[1776786879952,65.28,75731.46,0.1,0.00233,0.0,0.23658]
[1776786884987,65.28,75729.77,0.1,0.00233,0.0,0.23604]
[1776786888013,65.28,75719.26,0.1,0.00229,0.0,0.23272]
[1776786893043,65.28,75712.44,0.1,0.00227,0.0,0.23058]
[1776786898079,65.28,75705.59,0.1,0.00225,0.0,0.22845]
[1776786902108,65.28,75688.92,0.1,0.00219,0.0,0.22334]
[1776786903115,65.28,75679.62,0.1,0.00216,0.0,0.22053]
[1776786908155,65.28,75680.43,0.1,0.00216,0.0,0.22078]
[1776786912183,65.28,75668.69,0.1,0.00213,0.0,0.21727]
[1776786914193,65.28,75659.53,0.1,0.0021,0.0,0.21457]
[1776786916207,65.28,75649.45,0.1,0.00207,0.0,0.21164]
[1776786918222,65.28,75634.42,0.1,0.00202,0.0,0.20732]
[1776786923257,65.28,75642.95,0.1,0.00205,0.0,0.20976]
[1776786928292,65.28,75638.24,0.1,0.00203,0.0,0.20841]
[1776786930307,65.28,75628.0,0.1,0.002,0.0,0.2055]
[1776786935345,65.28,75640.74,0.1,0.00203,0.0,0.20812]
[1776786936354,65.28,75653.48,0.1,0.00207,0.0,0.21178]
[1776786941389,65.28,75660.2,0.1,0.00209,0.0,0.21374]
[1776786946424,65.28,75661.69,0.1,0.00209,0.0,0.21417]
[1776786951458,65.28,75667.06,0.1,0.00211,0.0,0.21575]
[1776786956494,65.28,75667.14,0.1,0.00211,0.0,0.21578]
[1776786959514,65.28,75688.6,0.1,0.00218,0.0,0.22218]
[1776786962535,65.28,75679.84,0.1,0.00215,0.0,0.21955]
[1776786965562,65.28,75690.02,0.1,0.00218,0.0,0.22261]
[1776786968587,65.28,75710.25,0.1,0.00225,0.0,0.22881]
[1776786973619,65.28,75723.44,0.1,0.0023,0.0,0.23293]
[1776786978658,65.28,75727.17,0.1,0.00231,0.0,0.23411]
[1776786981680,65.28,75739.62,0.1,0.00235,0.0,0.23808]
[1776786986713,65.28,75742.65,0.1,0.00236,0.0,0.23905]
[1776786991750,65.28,75746.84,0.1,0.00236,0.0,0.23928]
[1776786996784,65.28,75760.09,0.1,0.00241,0.0,0.24358]
[1776787001819,65.28,75760.9,0.1,0.00241,0.0,0.24385]
[1776787005429,65.28,75751.06,0.1,0.00238,0.0,0.24064]
[1776787010882,65.28,75750.44,0.1,0.00238,0.0,0.24044]
[1776787011889,65.28,75759.23,0.1,0.00241,0.0,0.2433]
[1776787016924,65.28,75759.94,0.1,0.00241,0.0,0.24353]
[1776787021960,65.28,75775.61,0.1,0.00247,0.0,0.24871]
[1776787022967,65.28,75786.15,0.1,0.00251,0.0,0.25225]
[1776787028006,65.28,75810.19,0.1,0.0026,0.0,0.26048]
[1776787029010,65.28,75824.11,0.1,0.00265,0.0,0.26535]
[1776787034045,65.28,75817.79,0.1,0.00262,0.0,0.26313]
[1776787039079,65.28,75810.0,0.1,0.00259,0.0,0.26041]
[1776787044114,65.28,75816.73,0.1,0.00262,0.0,0.26276]
[1776787049149,65.28,75812.86,0.1,0.00261,0.0,0.26141]
[1776787051163,65.28,75803.85,0.1,0.00256,0.0,0.2571]
[1776787055795,65.28,75793.4,0.1,0.00252,0.0,0.25353]
[1776787061233,65.28,75792.83,0.1,0.00252,0.0,0.25334]
[1776787064254,65.28,75782.39,0.1,0.00248,0.0,0.24982]
[1776787069294,65.28,75782.1,0.1,0.00248,0.0,0.24972]
[1776787074327,65.28,75788.8,0.1,0.0025,0.0,0.25197]
[1776787079364,65.28,75782.71,0.1,0.00248,0.0,0.24992]
[1776787084396,65.28,75780.04,0.1,0.00247,0.0,0.24903]
[1776787087423,65.28,75768.64,0.1,0.00243,0.0,0.24525]
[1776787089431,65.28,75759.15,0.1,0.0024,0.0,0.24214]
[1776787094472,65.28,75772.99,0.1,0.00245,0.0,0.24669]
[1776787099506,65.28,75765.27,0.1,0.00242,0.0,0.24414]
[1776787102527,65.28,75774.13,0.1,0.00245,0.0,0.24706]
[1776787103534,65.28,75787.35,0.1,0.0025,0.0,0.25148]
[1776787108570,65.28,75791.69,0.1,0.00251,0.0,0.25295]
[1776787110584,65.28,75801.76,0.1,0.00255,0.0,0.25638]
[1776787115618,65.28,75802.29,0.1,0.00254,0.0,0.25537]
[1776787120653,65.28,75794.85,0.1,0.00251,0.0,0.25284]
[1776787123088,65.28,75797.09,0.1,0.00252,0.0,0.2536]
[1776787123676,65.28,75796.77,0.1,0.00252,0.0,0.25349]
[1776787125067,65.28,75799.48,0.1,0.00253,0.0,0.25441]
[1776787125689,65.28,75807.53,0.1,0.00256,0.0,0.25717]
[1776787129717,65.28,75819.17,0.1,0.00261,0.0,0.26119]
[1776787134756,65.28,75817.37,0.1,0.0026,0.0,0.26057]
[1776787139791,65.28,75810.75,0.1,0.00257,0.0,0.25828]
[1776787144827,65.28,75813.95,0.1,0.00259,0.0,0.25938]
[1776787149861,65.28,75814.79,0.1,0.00259,0.0,0.25967]
[1776787154907,65.28,75802.54,0.1,0.00254,0.0,0.25546]
[1776787158927,65.28,75793.3,0.1,0.00251,0.0,0.25232]
[1776787161949,65.28,75804.92,0.1,0.00255,0.0,0.25627]
[1776787166983,65.28,75805.27,0.1,0.00255,0.0,0.25639]
[1776787172019,65.28,75807.28,0.1,0.00255,0.0,0.25589]
[1776787177053,65.28,75811.15,0.1,0.00256,0.0,0.25722]
[1776787180089,65.28,75819.98,0.1,0.0026,0.0,0.26027]
[1776787185123,65.28,75824.55,0.1,0.00261,0.0,0.26186]
[1776787190158,65.28,75827.73,0.1,0.00263,0.0,0.26297]
[1776787195193,65.28,75828.27,0.1,0.00263,0.0,0.26316]
[1776787199221,65.28,75836.86,0.1,0.00266,0.0,0.26619]
[1776787202244,65.28,75861.75,0.1,0.00276,0.0,0.27513]
[1776787205301,65.28,75870.6,0.1,0.0028,0.0,0.27837]
[1776787206880,65.28,75898.34,0.1,0.00291,0.0,0.28875]
[1776787208300,65.28,75908.31,0.1,0.00295,0.0,0.29255]
[1776787213348,65.28,75914.43,0.1,0.00298,0.0,0.29491]
[1776787216949,65.28,75901.87,0.1,0.00292,0.0,0.29009]
[1776787218395,65.28,75891.51,0.1,0.00288,0.0,0.28616]
[1776787219402,65.28,75881.97,0.1,0.00284,0.0,0.28258]
[1776787222423,65.28,75903.08,0.1,0.00293,0.0,0.29055]
[1776787223431,65.28,75927.47,0.1,0.00303,0.0,0.3]
[1776787224436,65.28,75918.07,0.1,0.00299,0.0,0.29632]
[1776787227022,65.28,75937.29,0.1,0.00308,0.0,0.30387]
[1776787229478,65.28,75926.31,0.1,0.00303,0.0,0.29954]
[1776787233500,65.28,75921.05,0.1,0.00299,0.0,0.29615]
[1776787234511,65.28,75912.37,0.1,0.00296,0.0,0.29279]
[1776787239542,65.28,75902.93,0.1,0.00292,0.0,0.28918]
[1776787241557,65.28,75918.08,0.1,0.00298,0.0,0.295]
[1776787246590,65.28,75915.43,0.1,0.00297,0.0,0.29397]
[1776787251628,65.28,75916.12,0.1,0.00297,0.0,0.29424]
[1776787256667,65.28,75917.27,0.1,0.00298,0.0,0.29468]
[1776787261706,65.28,75921.13,0.1,0.00299,0.0,0.29618]
[1776787263720,65.28,75933.62,0.1,0.00305,0.0,0.30107]
[1776787267780,65.28,75949.32,0.1,0.00312,0.0,0.30731]
[1776787268770,65.28,75972.06,0.1,0.00322,0.0,0.31654]
[1776787272796,65.28,75945.03,0.1,0.0031,0.0,0.30559]
[1776787277830,65.28,75942.99,0.1,0.00309,0.0,0.30478]
[1776787281865,65.28,75957.1,0.1,0.00315,0.0,0.31044]
[1776787284881,65.28,75946.64,0.1,0.00311,0.0,0.30623]
[1776787286895,65.28,75957.27,0.1,0.00315,0.0,0.31051]
[1776787291938,65.28,75972.83,0.1,0.00321,0.0,0.31546]
[1776787293950,65.28,75962.52,0.1,0.00316,0.0,0.31125]
[1776787298985,65.28,75959.74,0.1,0.00315,0.0,0.31012]
[1776787303015,65.28,75948.83,0.1,0.0031,0.0,0.30574]
[1776787307045,65.28,75959.69,0.1,0.00315,0.0,0.3101]
[1776787310065,65.28,75950.93,0.1,0.00311,0.0,0.30658]
[1776787315110,65.28,75948.68,0.1,0.0031,0.0,0.30568]
[1776787316112,65.28,75938.76,0.1,0.00306,0.0,0.30174]
[1776787320158,65.28,75926.13,0.1,0.003,0.0,0.29679]
[1776787322155,65.28,75915.01,0.1,0.00295,0.0,0.29249]
[1776787327190,65.28,75907.56,0.1,0.00292,0.0,0.28964]
[1776787332226,65.28,75909.49,0.1,0.00293,0.0,0.29037]
[1776787334239,65.28,75920.92,0.1,0.00298,0.0,0.29477]
[1776787335246,65.28,75931.98,0.1,0.00303,0.0,0.29908]
[1776787337260,65.28,75946.39,0.1,0.00309,0.0,0.30477]
[1776787340281,65.28,75957.41,0.1,0.00314,0.0,0.30918]
[1776787345317,65.28,75958.36,0.1,0.00314,0.0,0.30957]
[1776787350351,65.28,75948.28,0.1,0.0031,0.0,0.30552]
[1776787355386,65.28,75950.59,0.1,0.0031,0.0,0.30508]
[1776787358964,65.28,75934.8,0.1,0.00303,0.0,0.29884]
[1776787363999,65.28,75934.28,0.1,0.00302,0.0,0.29863]
[1776787369484,65.28,75937.47,0.1,0.00304,0.0,0.29988]
[1776787374519,65.28,75936.14,0.1,0.00303,0.0,0.29936]
[1776787379554,65.28,75956.58,0.1,0.00312,0.0,0.30747]
[1776787384590,65.28,75964.81,0.1,0.00316,0.0,0.31079]
[1776787388079,65.28,75972.52,0.1,0.0032,0.0,0.31393]
[1776787388189,65.28,75989.6,0.1,0.00327,0.0,0.32098]
[1776787390272,65.28,75989.21,0.1,0.00327,0.0,0.32082]
[1776787389646,65.28,75913.06,0.1,0.00293,0.0,0.29042]
[1776787390668,65.28,75909.25,0.1,0.00292,0.0,0.28897]
[1776787391662,65.28,75934.53,0.1,0.00303,0.0,0.29873]
[1776787394268,65.28,75900.53,0.1,0.00288,0.0,0.28567]
[1776787397707,65.28,75890.95,0.1,0.00284,0.0,0.28208]
[1776787402742,65.28,75895.42,0.1,0.00286,0.0,0.28375]
[1776787405775,65.28,75885.14,0.1,0.00282,0.0,0.27992]
[1776787406784,65.28,75868.64,0.1,0.00275,0.0,0.27387]
[1776787409797,65.28,75846.2,0.1,0.00266,0.0,0.26582]
[1776787413828,65.28,75872.21,0.1,0.00275,0.0,0.27391]
[1776787414568,65.28,75872.21,0.1,0.00275,0.0,0.27391]
[1776787414838,65.28,75900.24,0.1,0.00287,0.0,0.28426]
[1776787419867,65.28,75909.28,0.1,0.0029,0.0,0.28767]
[1776787424902,65.28,75913.4,0.1,0.00292,0.0,0.28924]
[1776787429936,65.28,75915.15,0.1,0.00293,0.0,0.28991]
[1776787434976,65.28,75924.78,0.1,0.00297,0.0,0.2936]
[1776787435979,65.28,75910.52,0.1,0.00291,0.0,0.28814]
[1776787441020,65.28,75912.12,0.1,0.00292,0.0,0.28875]
[1776787443044,65.28,75931.62,0.1,0.003,0.0,0.29625]
[1776787448072,65.28,75924.77,0.1,0.00297,0.0,0.2936]
[1776787453104,65.28,75923.36,0.1,0.00296,0.0,0.29306]
[1776787456135,65.28,75908.68,0.1,0.0029,0.0,0.28745]
[1776787460162,65.28,75889.68,0.1,0.00282,0.0,0.28032]
[1776787465206,65.28,75875.31,0.1,0.00276,0.0,0.27504]
[1776787470232,65.28,75885.16,0.1,0.0028,0.0,0.27865]
[1776787475267,65.28,75890.46,0.1,0.00281,0.0,0.27933]
[1776787480303,65.28,75886.16,0.1,0.0028,0.0,0.27774]
[1776787485338,65.28,75878.96,0.1,0.00277,0.0,0.2751]
[1776787490373,65.28,75879.09,0.1,0.00277,0.0,0.27515]
[1776787495408,65.28,75878.97,0.1,0.00277,0.0,0.27511]
[1776787500443,65.28,75876.14,0.1,0.00276,0.0,0.27408]
[1776787505486,65.28,75876.19,0.1,0.00276,0.0,0.27409]
[1776787509506,65.28,75850.22,0.1,0.00265,0.0,0.26478]
[1776787515166,65.28,75848.57,0.1,0.00265,0.0,0.2642]
[1776787520584,65.28,75832.69,0.1,0.00259,0.0,0.25865]
[1776787525618,65.28,75843.31,0.1,0.00263,0.0,0.26235]
[1776787529649,65.28,75828.19,0.1,0.00257,0.0,0.2571]
[1776787535309,65.28,75824.72,0.1,0.00254,0.0,0.25471]
[1776787539717,65.28,75853.62,0.1,0.00265,0.0,0.26476]
[1776787543749,65.28,75872.69,0.1,0.00273,0.0,0.27157]
[1776787548786,65.28,75880.73,0.1,0.00276,0.0,0.27449]
[1776787553821,65.28,75886.86,0.1,0.00279,0.0,0.27673]
[1776787558855,65.28,75883.13,0.1,0.00277,0.0,0.27536]
[1776787561882,65.28,75866.22,0.1,0.0027,0.0,0.26924]
[1776787566931,65.28,75869.37,0.1,0.00272,0.0,0.27037]
[1776787571952,65.28,75869.31,0.1,0.00272,0.0,0.27035]
[1776787575329,65.28,75870.17,0.1,0.00272,0.0,0.27066]
[1776787575346,65.28,75868.52,0.1,0.00271,0.0,0.27007]
[1776787579001,65.28,75879.71,0.1,0.00276,0.0,0.27412]
[1776787584039,65.28,75877.65,0.1,0.00275,0.0,0.27337]
[1776787588068,65.28,75889.07,0.1,0.0028,0.0,0.27754]
[1776787593102,65.28,75888.61,0.1,0.00278,0.0,0.2761]
[1776787598137,65.28,75890.21,0.1,0.00279,0.0,0.27669]
[1776787601158,65.28,75881.43,0.1,0.00275,0.0,0.27348]
[1776787603172,65.28,75893.8,0.1,0.0028,0.0,0.27801]
[1776787608207,65.28,75903.51,0.1,0.00284,0.0,0.28161]
[1776787613243,65.28,75905.27,0.1,0.00285,0.0,0.28227]
[1776787617270,65.28,75918.18,0.1,0.0029,0.0,0.28712]
[1776787621298,65.28,75909.14,0.1,0.00287,0.0,0.28372]
[1776787626334,65.28,75905.67,0.1,0.00285,0.0,0.28242]
[1776787630365,65.28,75896.3,0.1,0.00281,0.0,0.27893]
[1776787635404,65.28,75896.25,0.1,0.00281,0.0,0.27891]
[1776787637414,65.28,75884.03,0.1,0.00276,0.0,0.27443]
[1776787642449,65.28,75881.32,0.1,0.00275,0.0,0.27344]
[1776787647485,65.28,75883.2,0.1,0.00276,0.0,0.27412]
[1776787649498,65.28,75897.9,0.1,0.00282,0.0,0.27952]
[1776787653529,65.28,75887.63,0.1,0.00276,0.0,0.27448]
[1776787655547,65.28,75872.28,0.1,0.0027,0.0,0.26892]
[1776787657561,65.28,75862.55,0.1,0.00266,0.0,0.26546]
[1776787660583,65.28,75849.49,0.1,0.00261,0.0,0.26086]
[1776787665618,65.28,75863.86,0.1,0.00267,0.0,0.26592]
[1776787670652,65.28,75861.71,0.1,0.00266,0.0,0.26516]
[1776787676296,65.28,75860.83,0.1,0.00266,0.0,0.26485]
[1776787681731,65.28,75851.39,0.1,0.00262,0.0,0.26153]
[1776787686764,65.28,75847.85,0.1,0.00261,0.0,0.26029]
[1776787688778,65.28,75858.71,0.1,0.00265,0.0,0.2641]
[1776787690793,65.28,75870.36,0.1,0.0027,0.0,0.26824]
[1776787696450,65.28,75868.35,0.1,0.00269,0.0,0.26752]
[1776787698850,65.28,75884.98,0.1,0.00275,0.0,0.27351]
[1776787703883,65.28,75889.69,0.1,0.00277,0.0,0.27523]
[1776787708920,65.28,75892.74,0.1,0.00278,0.0,0.27635]
[1776787712946,65.28,75904.9,0.1,0.00282,0.0,0.27955]
[1776787716588,65.28,75922.78,0.1,0.0029,0.0,0.28625]
[1776787722016,65.28,75922.94,0.1,0.0029,0.0,0.28631]
[1776787723018,65.28,75932.53,0.1,0.00294,0.0,0.28996]
[1776787728054,65.28,75935.7,0.1,0.00295,0.0,0.29118]
[1776787733090,65.28,75936.8,0.1,0.00296,0.0,0.2916]
[1776787734096,65.28,75920.06,0.1,0.00288,0.0,0.28522]
[1776787738126,65.28,75895.51,0.1,0.00278,0.0,0.27609]
[1776787741146,65.28,75885.06,0.1,0.00274,0.0,0.27228]
[1776787746181,65.28,75891.29,0.1,0.00277,0.0,0.27455]
[1776787751220,65.28,75900.74,0.1,0.0028,0.0,0.27801]
[1776787753240,65.28,75914.59,0.1,0.00286,0.0,0.28317]
[1776787754240,65.28,75926.1,0.1,0.00291,0.0,0.28751]
[1776787756253,65.28,75934.57,0.1,0.00295,0.0,0.29074]
[1776787761286,65.28,75931.27,0.1,0.00293,0.0,0.28948]
[1776787766323,65.28,75927.08,0.1,0.00291,0.0,0.28788]
[1776787771356,65.28,75932.74,0.1,0.00293,0.0,0.28872]
[1776787776391,65.28,75927.01,0.1,0.0029,0.0,0.28654]
[1776787781425,65.28,75931.53,0.1,0.00292,0.0,0.28826]
[1776787786463,65.28,75930.89,0.1,0.00292,0.0,0.28802]
[1776787787468,65.28,75941.28,0.1,0.00296,0.0,0.292]
[1776787789483,65.28,75955.13,0.1,0.00302,0.0,0.29737]
[1776787794519,65.28,75955.94,0.1,0.00303,0.0,0.29769]
[1776787797537,65.28,75967.01,0.1,0.00307,0.0,0.30205]
[1776787802576,65.28,75973.23,0.1,0.0031,0.0,0.30453]
[1776787807612,65.28,75977.7,0.1,0.00312,0.0,0.30631]
[1776787808619,65.28,75965.68,0.1,0.00307,0.0,0.30152]
[1776787810632,65.28,75946.32,0.1,0.00298,0.0,0.29394]
[1776787815669,65.28,75950.28,0.1,0.003,0.0,0.29548]
[1776787818706,65.28,75938.3,0.1,0.00295,0.0,0.29085]
[1776787823737,65.28,75931.01,0.1,0.00292,0.0,0.28806]
[1776787828769,65.28,75929.91,0.1,0.00291,0.0,0.28764]
[1776787831793,65.28,75916.33,0.1,0.00284,0.0,0.28123]
[1776787834816,65.28,75906.33,0.1,0.0028,0.0,0.27752]
[1776787836829,65.28,75897.5,0.1,0.00277,0.0,0.27428]
[1776787841868,65.28,75900.68,0.1,0.00278,0.0,0.27544]
[1776787844884,65.28,75911.07,0.1,0.00282,0.0,0.27927]
[1776787849937,65.28,75913.7,0.1,0.00283,0.0,0.28025]
[1776787854954,65.28,75905.13,0.1,0.0028,0.0,0.27708]
[1776787857624,65.28,75913.95,0.1,0.00283,0.0,0.28034]
[1776787863011,65.28,75914.34,0.1,0.00284,0.0,0.28049]
[1776787868049,65.28,75914.08,0.1,0.00283,0.0,0.28039]
[1776787873081,65.28,75910.42,0.1,0.00282,0.0,0.27903]
[1776787878121,65.28,75917.47,0.1,0.00285,0.0,0.28165]
[1776787883152,65.28,75910.39,0.1,0.00282,0.0,0.27902]
[1776787888186,65.28,75914.06,0.1,0.00283,0.0,0.28038]
[1776787893232,65.28,75919.47,0.1,0.00284,0.0,0.28111]
[1776787898266,65.28,75913.83,0.1,0.00282,0.0,0.27901]
[1776787899275,65.28,75900.39,0.1,0.00277,0.0,0.27407]
[1776787900281,65.28,75891.24,0.1,0.00273,0.0,0.27074]
[1776787905316,65.28,75882.27,0.1,0.00269,0.0,0.26752]
[1776787906783,65.28,75882.27,0.1,0.00269,0.0,0.26752]
[1776787906824,65.28,75881.48,0.1,0.00269,0.0,0.26724]
[1776787908672,65.28,75881.48,0.1,0.00269,0.0,0.26724]
[1776787908718,65.28,75880.19,0.1,0.00269,0.0,0.26678]
[1776787911366,65.28,75870.03,0.1,0.00265,0.0,0.26318]
[1776787917401,65.28,75867.33,0.1,0.00263,0.0,0.26223]
[1776787921431,65.28,75879.85,0.1,0.00268,0.0,0.26666]
[1776787924452,65.28,75890.82,0.1,0.00273,0.0,0.27059]
[1776787929487,65.28,75885.13,0.1,0.0027,0.0,0.26854]
[1776787934522,65.28,75889.65,0.1,0.00272,0.0,0.27017]
[1776787939557,65.28,75899.25,0.1,0.00276,0.0,0.27365]
[1776787942578,65.28,75911.69,0.1,0.00281,0.0,0.27822]
[1776787945599,65.28,75900.66,0.1,0.00277,0.0,0.27416]
[1776787950634,65.28,75894.18,0.1,0.00274,0.0,0.27181]
[1776787952648,65.28,75885.3,0.1,0.00269,0.0,0.26736]
[1776787957684,65.28,75885.6,0.1,0.00269,0.0,0.26747]
[1776787962719,65.28,75884.57,0.1,0.00269,0.0,0.2671]
[1776787963728,65.28,75893.53,0.1,0.00273,0.0,0.27031]
[1776787967755,65.28,75903.67,0.1,0.00277,0.0,0.27399]
[1776787970788,65.28,75912.22,0.1,0.0028,0.0,0.27713]
[1776787972791,65.28,75925.96,0.1,0.00286,0.0,0.28224]
[1776787977824,65.28,75922.11,0.1,0.00284,0.0,0.2808]
[1776787982859,65.28,75914.22,0.1,0.00281,0.0,0.27787]
[1776787987893,65.28,75919.16,0.1,0.00283,0.0,0.2797]
[1776787992930,65.28,75918.93,0.1,0.00283,0.0,0.27961]
[1776787995953,65.28,75927.96,0.1,0.00287,0.0,0.28298]
[1776787998973,65.28,75940.26,0.1,0.00292,0.0,0.28763]
[1776788004020,65.28,75937.23,0.1,0.00291,0.0,0.28648]
[1776788010053,65.28,75934.09,0.1,0.00289,0.0,0.28529]
[1776788016097,65.28,75933.85,0.1,0.00288,0.0,0.2839]
[1776788021131,65.28,75934.86,0.1,0.00288,0.0,0.28428]
[1776788022137,65.28,75943.43,0.1,0.00292,0.0,0.28752]
[1776788027173,65.28,75937.17,0.1,0.00289,0.0,0.28515]
[1776788032208,65.28,75938.93,0.1,0.0029,0.0,0.28581]
[1776788037243,65.28,75938.18,0.1,0.0029,0.0,0.28553]
[1776788042278,65.28,75937.33,0.1,0.00289,0.0,0.28521]
[1776788047317,65.28,75913.07,0.1,0.00279,0.0,0.27616]
[1776788053355,65.28,75908.14,0.1,0.00277,0.0,0.27436]
[1776788059049,65.28,75908.11,0.1,0.00277,0.0,0.27435]
[1776788064432,65.28,75907.02,0.1,0.00277,0.0,0.27395]
[1776788067454,65.28,75916.64,0.1,0.00281,0.0,0.27748]
[1776788072490,65.28,75921.46,0.1,0.00281,0.0,0.27798]
[1776788076520,65.28,75933.68,0.1,0.00286,0.0,0.28253]
[1776788080549,65.28,75947.83,0.1,0.00292,0.0,0.28788]
[1776788081555,65.28,75969.32,0.1,0.00302,0.0,0.29617]
[1776788086590,65.28,75963.34,0.1,0.00299,0.0,0.29384]
[1776788091626,65.28,75969.55,0.1,0.00302,0.0,0.29626]
[1776788094647,65.28,75978.66,0.1,0.00306,0.0,0.29984]
[1776788099682,65.28,75976.74,0.1,0.00305,0.0,0.29908]
[1776788104727,65.28,75984.58,0.1,0.00308,0.0,0.30219]
[1776788105738,65.28,75999.14,0.1,0.00315,0.0,0.30802]
[1776788107746,65.28,75981.23,0.1,0.00307,0.0,0.30086]
[1776788112782,65.28,75984.62,0.1,0.00308,0.0,0.3022]
[1776788115806,65.28,75970.82,0.1,0.00302,0.0,0.29676]
[1776788116813,65.28,75982.19,0.1,0.00307,0.0,0.30124]
[1776788121845,65.28,75979.08,0.1,0.00306,0.0,0.30001]
[1776788122852,65.28,75958.08,0.1,0.00297,0.0,0.29181]
[1776788125874,65.28,75947.52,0.1,0.00292,0.0,0.28776]
[1776788130908,65.28,75939.17,0.1,0.00289,0.0,0.28459]
[1776788133929,65.28,75921.4,0.1,0.0028,0.0,0.27667]
[1776788134940,65.28,75911.87,0.1,0.00276,0.0,0.27318]
[1776788136421,65.28,75912.89,0.1,0.00277,0.0,0.27355]
[1776788136951,65.28,75910.47,0.1,0.00276,0.0,0.27267]
[1776788141986,65.28,75907.95,0.1,0.00275,0.0,0.27175]
[1776788147021,65.28,75909.87,0.1,0.00275,0.0,0.27245]
[1776788152056,65.28,75911.46,0.1,0.00276,0.0,0.27303]
[1776788155900,65.28,75909.12,0.1,0.00275,0.0,0.27218]
[1776788155912,65.28,75907.92,0.1,0.00275,0.0,0.27174]
[1776788161120,65.28,75903.97,0.1,0.00273,0.0,0.27031]
[1776788162897,65.28,75903.32,0.1,0.00273,0.0,0.27007]
[1776788163134,65.28,75901.34,0.1,0.00272,0.0,0.26936]
[1776788165149,65.28,75889.37,0.1,0.00267,0.0,0.26508]
[1776788170183,65.28,75882.22,0.1,0.00264,0.0,0.26255]
[1776788172200,65.28,75871.77,0.1,0.0026,0.0,0.25889]
[1776788174214,65.28,75860.67,0.1,0.00256,0.0,0.25505]
[1776788178243,65.28,75852.24,0.1,0.00253,0.0,0.25217]
[1776788183276,65.28,75859.63,0.1,0.00256,0.0,0.2547]
[1776788184283,65.28,75869.09,0.1,0.00259,0.0,0.25796]
[1776788189968,65.28,75864.82,0.1,0.00258,0.0,0.25648]
[1776788192346,65.28,75855.92,0.1,0.00253,0.0,0.25223]
[1776788197381,65.28,75852.02,0.1,0.00252,0.0,0.2509]
[1776788202416,65.28,75857.77,0.1,0.00254,0.0,0.25286]
[1776788206445,65.28,75872.82,0.1,0.0026,0.0,0.25804]
[1776788208459,65.28,75892.25,0.1,0.00267,0.0,0.26486]
[1776788213495,65.28,75895.69,0.1,0.00268,0.0,0.26609]
[1776788218531,65.28,75905.06,0.1,0.00272,0.0,0.26944]
[1776788223569,65.28,75903.5,0.1,0.00272,0.0,0.26888]
[1776788224573,65.28,75912.6,0.1,0.00275,0.0,0.27217]
[1776788227594,65.28,75921.36,0.1,0.00279,0.0,0.27537]
[1776788230260,65.28,75929.9,0.1,0.00282,0.0,0.27853]
[1776788231622,65.28,75938.48,0.1,0.00286,0.0,0.28172]
[1776788235651,65.28,75947.84,0.1,0.0029,0.0,0.28525]
[1776788240686,65.28,75942.61,0.1,0.00288,0.0,0.28327]
[1776788243706,65.28,75953.4,0.1,0.00292,0.0,0.28736]
[1776788248743,65.28,75959.85,0.1,0.00295,0.0,0.28983]
[1776788251765,65.28,75953.84,0.1,0.00291,0.0,0.28621]
[1776788254785,65.28,75941.64,0.1,0.00286,0.0,0.2816]
[1776788258814,65.28,75956.44,0.1,0.00292,0.0,0.2872]
[1776788263855,65.28,75947.64,0.1,0.00288,0.0,0.28386]
[1776788268889,65.28,75950.24,0.1,0.00289,0.0,0.28484]
[1776788271911,65.28,75959.43,0.1,0.00293,0.0,0.28834]
[1776788276946,65.28,75962.76,0.1,0.00295,0.0,0.28961]
[1776788281981,65.28,75955.25,0.1,0.00292,0.0,0.28674]
[1776788287017,65.28,75962.64,0.1,0.00295,0.0,0.28957]
[1776788292052,65.28,75963.74,0.1,0.00295,0.0,0.28999]
[1776788295074,65.28,75973.86,0.1,0.003,0.0,0.2939]
[1776788300110,65.28,75982.17,0.1,0.00303,0.0,0.29714]
[1776788301119,65.28,75992.7,0.1,0.00308,0.0,0.3013]
[1776788306154,65.28,75990.56,0.1,0.00307,0.0,0.30045]
[1776788308166,65.28,75980.78,0.1,0.00303,0.0,0.2966]
[1776788313208,65.28,75979.27,0.1,0.00301,0.0,0.29465]
[1776788315217,65.28,75962.07,0.1,0.00293,0.0,0.28802]
[1776788320251,65.28,75958.53,0.1,0.00292,0.0,0.28667]
[1776788325285,65.28,75957.71,0.1,0.00291,0.0,0.28636]
[1776788330325,65.28,75958.21,0.1,0.00292,0.0,0.28655]
[1776788331330,65.28,75970.92,0.1,0.00297,0.0,0.29142]
[1776788336362,65.28,75972.16,0.1,0.00297,0.0,0.2919]
[1776788340390,65.28,75958.66,0.1,0.00292,0.0,0.28672]
[1776788345425,65.28,75950.78,0.1,0.00288,0.0,0.28373]
[1776788350464,65.28,75954.19,0.1,0.0029,0.0,0.28502]
[1776788352478,65.28,75967.88,0.1,0.00296,0.0,0.29025]
[1776788354491,65.28,75977.81,0.1,0.003,0.0,0.29409]
[1776788359527,65.28,75984.86,0.1,0.00303,0.0,0.29684]
[1776788364562,65.28,75981.96,0.1,0.00302,0.0,0.2957]
[1776788365571,65.28,75973.34,0.1,0.00298,0.0,0.29235]
[1776788371267,65.28,75979.2,0.1,0.00299,0.0,0.29328]
[1776788376648,65.28,75978.59,0.1,0.00299,0.0,0.29304]
[1776788379670,65.28,75966.65,0.1,0.00294,0.0,0.28844]
[1776788384716,65.28,75959.42,0.1,0.00291,0.0,0.28569]
[1776788389738,65.28,75959.64,0.1,0.00291,0.0,0.28577]
[1776788392759,65.28,75969.48,0.1,0.00295,0.0,0.28953]
[1776788394773,65.28,75983.62,0.1,0.00301,0.0,0.295]
[1776788399810,65.28,75983.36,0.1,0.00301,0.0,0.2949]
[1776788401480,65.28,75973.59,0.1,0.00297,0.0,0.29111]
[1776788406861,65.28,75976.26,0.1,0.00298,0.0,0.29214]
[1776788408872,65.28,75958.19,0.1,0.0029,0.0,0.28522]
[1776788413907,65.28,75964.19,0.1,0.00293,0.0,0.2875]
[1776788418944,65.28,75956.84,0.1,0.0029,0.0,0.28471]
[1776788423977,65.28,75955.3,0.1,0.00289,0.0,0.28413]
[1776788429012,65.28,75953.15,0.1,0.00288,0.0,0.28332]
[1776788432035,65.28,75948.26,0.1,0.00285,0.0,0.28018]
[1776788433040,65.28,75937.58,0.1,0.0028,0.0,0.27621]
[1776788434048,65.28,75923.51,0.1,0.00275,0.0,0.27106]
[1776788439085,65.28,75917.69,0.1,0.00272,0.0,0.26896]
[1776788443112,65.28,75907.1,0.1,0.00268,0.0,0.26517]
[1776788448157,65.28,75902.31,0.1,0.00266,0.0,0.26347]
[1776788449156,65.28,75892.76,0.1,0.00262,0.0,0.2601]
[1776788454190,65.28,75891.52,0.1,0.00262,0.0,0.25967]
[1776788456208,65.28,75900.01,0.1,0.00265,0.0,0.26265]
[1776788461240,65.28,75902.44,0.1,0.00266,0.0,0.26351]
[1776788466281,65.28,75897.04,0.1,0.00264,0.0,0.26161]
[1776788467285,65.28,75909.53,0.1,0.00269,0.0,0.26603]
[1776788471331,65.28,75933.9,0.1,0.00279,0.0,0.27486]
[1776788476356,65.28,75929.96,0.1,0.00277,0.0,0.27341]
[1776788482404,65.28,75923.07,0.1,0.00274,0.0,0.27091]
[1776788485424,65.28,75914.1,0.1,0.00271,0.0,0.26767]
[1776788488445,65.28,75926.82,0.1,0.00276,0.0,0.27227]
[1776788493477,65.28,75939.6,0.1,0.0028,0.0,0.27567]
[1776788496498,65.28,75952.48,0.1,0.00285,0.0,0.28045]
[1776788501533,65.28,75949.18,0.1,0.00284,0.0,0.27922]
[1776788506568,65.28,75948.75,0.1,0.00284,0.0,0.27906]
[1776788511603,65.28,75932.97,0.1,0.00277,0.0,0.27324]
[1776788516638,65.28,75932.0,0.1,0.00277,0.0,0.27288]
[1776788521673,65.28,75942.8,0.1,0.00281,0.0,0.27685]
[1776788524695,65.28,75951.72,0.1,0.00285,0.0,0.28017]
[1776788529730,65.28,75960.4,0.1,0.00288,0.0,0.28342]
[1776788532423,65.28,75946.1,0.1,0.00283,0.0,0.27807]
[1776788535770,65.28,75958.17,0.1,0.00288,0.0,0.28258]
[1776788539809,65.28,75968.93,0.1,0.00292,0.0,0.28666]
[1776788544835,65.28,75975.62,0.1,0.00295,0.0,0.28922]
[1776788548863,65.28,75989.04,0.1,0.00301,0.0,0.29441]
[1776788553898,65.28,75984.52,0.1,0.00297,0.0,0.2913]
[1776788558933,65.28,75985.27,0.1,0.00298,0.0,0.29159]
[1776788562635,65.28,75968.55,0.1,0.00291,0.0,0.28519]
[1776788567998,65.28,75961.78,0.1,0.00288,0.0,0.28263]
[1776788573033,65.28,75962.82,0.1,0.00288,0.0,0.28302]
[1776788578083,65.28,75960.72,0.1,0.00287,0.0,0.28223]
[1776788582776,65.28,75951.83,0.1,0.00284,0.0,0.27891]
[1776788588154,65.28,75941.91,0.1,0.0028,0.0,0.27523]
[1776788590180,65.28,75931.94,0.1,0.00275,0.0,0.27159]
[1776788591191,65.28,75919.78,0.1,0.00271,0.0,0.26719]
[1776788592190,65.28,75903.16,0.1,0.00264,0.0,0.26129]
[1776788597225,65.28,75897.81,0.1,0.00262,0.0,0.25941]
[1776788602260,65.28,75903.1,0.1,0.00264,0.0,0.26127]
[1776788607295,65.28,75900.88,0.1,0.00263,0.0,0.26049]
[1776788612330,65.28,75899.81,0.1,0.00261,0.0,0.25888]
[1776788617364,65.28,75900.03,0.1,0.00262,0.0,0.25896]
[1776788622400,65.28,75886.26,0.1,0.00256,0.0,0.25419]
[1776788627436,65.28,75892.96,0.1,0.00259,0.0,0.2565]
[1776788629450,65.28,75903.58,0.1,0.00263,0.0,0.2602]
[1776788634485,65.28,75895.43,0.1,0.0026,0.0,0.25736]
[1776788639529,65.28,75890.13,0.1,0.00258,0.0,0.25552]
[1776788644557,65.28,75891.08,0.1,0.00258,0.0,0.25585]
[1776788649594,65.28,75888.26,0.1,0.00257,0.0,0.25488]
[1776788650602,65.28,75876.63,0.1,0.00253,0.0,0.2509]
[1776788655636,65.28,75880.85,0.1,0.00254,0.0,0.25234]
[1776788660674,65.28,75884.23,0.1,0.00256,0.0,0.25349]
[1776788661681,65.28,75898.74,0.1,0.00261,0.0,0.25851]
[1776788663695,65.28,75910.26,0.1,0.00266,0.0,0.26256]
[1776788665709,65.28,75900.84,0.1,0.00262,0.0,0.25924]
[1776788670745,65.28,75900.29,0.1,0.00262,0.0,0.25905]
[1776788675778,65.28,75899.29,0.1,0.0026,0.0,0.25748]
[1776788680815,65.28,75901.73,0.1,0.00261,0.0,0.25833]
[1776788685849,65.28,75894.95,0.1,0.00258,0.0,0.25597]
[1776788690886,65.28,75892.63,0.1,0.00258,0.0,0.25517]
[1776788695920,65.28,75891.94,0.1,0.00257,0.0,0.25493]
[1776788696927,65.28,75901.22,0.1,0.00261,0.0,0.25815]
[1776788700959,65.28,75912.6,0.1,0.00265,0.0,0.26214]
[1776788705989,65.28,75910.39,0.1,0.00264,0.0,0.26136]
[1776788710017,65.28,75924.68,0.1,0.0027,0.0,0.26644]
[1776788715052,65.28,75920.37,0.1,0.00268,0.0,0.2649]
[1776788720086,65.28,75922.81,0.1,0.00269,0.0,0.26577]
[1776788725122,65.28,75922.86,0.1,0.00269,0.0,0.26579]
[1776788730157,65.28,75921.44,0.1,0.00269,0.0,0.26528]
[1776788732172,65.28,75937.72,0.1,0.00274,0.0,0.26987]
[1776788737206,65.28,75937.89,0.1,0.00274,0.0,0.26993]
[1776788742241,65.28,75939.47,0.1,0.00275,0.0,0.27051]
[1776788746271,65.28,75948.19,0.1,0.00278,0.0,0.27369]
[1776788747277,65.28,75959.09,0.1,0.00283,0.0,0.27771]
[1776788752321,65.28,75953.86,0.1,0.00281,0.0,0.27577]
[1776788757353,65.28,75955.1,0.1,0.00281,0.0,0.27623]
[1776788762388,65.28,75954.76,0.1,0.00281,0.0,0.27611]
[1776788767423,65.28,75955.2,0.1,0.00281,0.0,0.27627]
[1776788772457,65.28,75960.33,0.1,0.00283,0.0,0.27817]
[1776788777493,65.28,75959.55,0.1,0.00283,0.0,0.27788]
[1776788782528,65.28,75956.83,0.1,0.00282,0.0,0.27687]
[1776788787563,65.28,75956.19,0.1,0.00282,0.0,0.27663]
[1776788790584,65.28,75972.27,0.1,0.00288,0.0,0.28264]
[1776788795618,65.28,75980.06,0.1,0.0029,0.0,0.28426]
[1776788800654,65.28,75982.71,0.1,0.00291,0.0,0.28527]
[1776788805690,65.28,75985.75,0.1,0.00293,0.0,0.28643]
[1776788810733,65.28,75989.02,0.1,0.00294,0.0,0.28768]
[1776788812744,65.28,75997.99,0.1,0.00298,0.0,0.29113]
[1776788817778,65.28,75997.5,0.1,0.00298,0.0,0.29094]
[1776788822818,65.28,75989.96,0.1,0.00294,0.0,0.28804]
[1776788827851,65.28,75993.11,0.1,0.00296,0.0,0.28925]
[1776788832887,65.28,75995.17,0.1,0.00297,0.0,0.29004]
[1776788837921,65.28,75992.8,0.1,0.00296,0.0,0.28913]
[1776788842956,65.28,75993.09,0.1,0.00296,0.0,0.28924]
[1776788848998,65.28,75992.86,0.1,0.00296,0.0,0.28915]
[1776788854036,65.28,75993.02,0.1,0.00294,0.0,0.28787]
[1776788856050,65.28,75977.05,0.1,0.00288,0.0,0.28181]
[1776788858064,65.28,75965.77,0.1,0.00283,0.0,0.27759]
[1776788859075,65.28,75957.39,0.1,0.00279,0.0,0.27449]
[1776788864107,65.28,75954.79,0.1,0.00278,0.0,0.27354]
[1776788869142,65.28,75959.21,0.1,0.0028,0.0,0.27516]
[1776788874844,65.28,75955.25,0.1,0.00279,0.0,0.27371]
[1776788880220,65.28,75948.51,0.1,0.00276,0.0,0.27124]
[1776788885254,65.28,75946.9,0.1,0.00275,0.0,0.27066]
[1776788890290,65.28,75946.42,0.1,0.00275,0.0,0.27048]
[1776788895325,65.28,75943.81,0.1,0.00274,0.0,0.26954]
[1776788903382,65.28,75940.01,0.1,0.00272,0.0,0.26816]
[1776788905057,65.28,75930.41,0.1,0.00269,0.0,0.26472]
[1776788907410,65.28,75939.63,0.1,0.00272,0.0,0.26803]
[1776788911439,65.28,75923.66,0.1,0.00265,0.0,0.26108]
[1776788912446,65.28,75910.08,0.1,0.00259,0.0,0.25633]
[1776788913455,65.28,75892.7,0.1,0.00253,0.0,0.25036]
[1776788918490,65.28,75894.27,0.1,0.00253,0.0,0.2509]
[1776788921511,65.28,75902.94,0.1,0.00257,0.0,0.25386]
[1776788922518,65.28,75912.39,0.1,0.0026,0.0,0.25713]
[1776788927557,65.28,75905.19,0.1,0.00257,0.0,0.25464]
[1776788929568,65.28,75894.2,0.1,0.00253,0.0,0.25087]
[1776788933597,65.28,75903.49,0.1,0.00257,0.0,0.25405]
[1776788938631,65.28,75905.9,0.1,0.00258,0.0,0.25488]
[1776788943667,65.28,75905.21,0.1,0.00258,0.0,0.25465]
[1776788948707,65.28,75904.85,0.1,0.00257,0.0,0.25452]
[1776788953745,65.28,75908.26,0.1,0.00259,0.0,0.2557]
[1776788956767,65.28,75896.68,0.1,0.00254,0.0,0.25172]
[1776788957773,65.28,75886.28,0.1,0.0025,0.0,0.24819]
[1776788962808,65.28,75888.05,0.1,0.00251,0.0,0.24879]
[1776788968850,65.28,75883.77,0.1,0.00249,0.0,0.24734]
[1776788973884,65.28,75884.94,0.1,0.00249,0.0,0.24655]
[1776788975900,65.28,75875.44,0.1,0.00245,0.0,0.24338]
[1776788980934,65.28,75873.96,0.1,0.00245,0.0,0.24289]
[1776788983955,65.28,75882.38,0.1,0.00248,0.0,0.24569]
[1776788988991,65.28,75876.23,0.1,0.00245,0.0,0.24364]
[1776788994025,65.28,75871.39,0.1,0.00244,0.0,0.24204]
[1776788999060,65.28,75872.9,0.1,0.00244,0.0,0.24253]
[1776789004097,65.28,75859.4,0.1,0.00239,0.0,0.2381]
[1776789009132,65.28,75854.13,0.1,0.00237,0.0,0.23639]
[1776789011151,65.28,75865.58,0.1,0.00242,0.0,0.24012]
[1776789016180,65.28,75862.38,0.1,0.0024,0.0,0.23908]
[1776789019205,65.28,75853.47,0.1,0.00237,0.0,0.23618]
[1776789024254,65.28,75854.87,0.1,0.00238,0.0,0.23663]
[1776789026259,65.28,75880.4,0.1,0.00247,0.0,0.24503]
[1776789027266,65.28,75900.26,0.1,0.00254,0.0,0.25173]
[1776789032303,65.28,75897.32,0.1,0.00252,0.0,0.24953]
[1776789037338,65.28,75900.06,0.1,0.00253,0.0,0.25046]
[1776789040359,65.28,75913.93,0.1,0.00258,0.0,0.25522]
[1776789041366,65.28,75927.01,0.1,0.00263,0.0,0.25978]
[1776789046401,65.28,75928.65,0.1,0.00264,0.0,0.26036]
[1776789048414,65.28,75940.59,0.1,0.00269,0.0,0.26459]
[1776789051435,65.28,75931.44,0.1,0.00265,0.0,0.26134]
[1776789056471,65.28,75932.33,0.1,0.00266,0.0,0.26165]
[1776789060919,65.28,75935.23,0.1,0.00267,0.0,0.26268]
[1776789061012,65.28,75933.97,0.1,0.00266,0.0,0.26223]
[1776789062516,65.28,75946.75,0.1,0.00271,0.0,0.26679]
[1776789063984,65.28,75946.75,0.1,0.00271,0.0,0.26679]
[1776789064011,65.28,75947.58,0.1,0.00272,0.0,0.26709]
[1776789068558,65.28,75955.64,0.1,0.00275,0.0,0.27]
[1776789069565,65.28,75964.64,0.1,0.00279,0.0,0.27329]
[1776789074599,65.28,75962.59,0.1,0.00278,0.0,0.27254]
[1776789076300,65.28,75974.72,0.1,0.00283,0.0,0.27701]
[1776789081653,65.28,75975.54,0.1,0.00283,0.0,0.27732]
[1776789083664,65.28,75966.6,0.1,0.00279,0.0,0.27401]
[1776789088700,65.28,75960.44,0.1,0.00277,0.0,0.27175]
[1776789093734,65.28,75956.11,0.1,0.00274,0.0,0.2689]
[1776789098769,65.28,75950.38,0.1,0.00271,0.0,0.26683]
[1776789102797,65.28,75961.98,0.1,0.00276,0.0,0.27103]
[1776789107832,65.28,75963.2,0.1,0.00277,0.0,0.27148]
[1776789109852,65.28,75954.03,0.1,0.00273,0.0,0.26815]
[1776789110856,65.28,75943.78,0.1,0.00269,0.0,0.26447]
[1776789112868,65.28,75927.84,0.1,0.00263,0.0,0.25883]
[1776789117962,65.28,75923.38,0.1,0.00261,0.0,0.25727]
[1776789121933,65.28,75933.03,0.1,0.00265,0.0,0.26066]
[1776789126971,65.28,75933.39,0.1,0.00265,0.0,0.26078]
[1776789132013,65.28,75934.17,0.1,0.00265,0.0,0.26106]
[1776789137045,65.28,75935.12,0.1,0.00265,0.0,0.26139]
[1776789142077,65.28,75934.75,0.1,0.00265,0.0,0.26126]
[1776789147115,65.28,75935.04,0.1,0.00265,0.0,0.26136]
[1776789149129,65.28,75948.08,0.1,0.00271,0.0,0.26601]
[1776789154164,65.28,75954.53,0.1,0.00272,0.0,0.26706]
[1776789159199,65.28,75951.23,0.1,0.00271,0.0,0.26587]
[1776789165241,65.28,75956.8,0.1,0.00273,0.0,0.26788]
[1776789170276,65.28,75969.25,0.1,0.00278,0.0,0.2724]
[1776789175310,65.28,75977.36,0.1,0.00281,0.0,0.27539]
[1776789180346,65.28,75978.33,0.1,0.00282,0.0,0.27575]
[1776789185381,65.28,75983.0,0.1,0.00284,0.0,0.27748]
[1776789190416,65.28,75979.81,0.1,0.00282,0.0,0.2763]
[1776789195457,65.28,75987.1,0.1,0.00285,0.0,0.27901]
[1776789200488,65.28,75985.56,0.1,0.00285,0.0,0.27843]
[1776789205524,65.28,75989.61,0.1,0.00286,0.0,0.27995]
[1776789210558,65.28,75988.64,0.1,0.00286,0.0,0.27959]
[1776789215409,65.28,75987.4,0.1,0.00284,0.0,0.27781]
[1776789215504,65.28,75987.95,0.1,0.00284,0.0,0.27802]
[1776789216824,65.28,75987.95,0.1,0.00284,0.0,0.27802]
[1776789217287,65.28,75978.53,0.1,0.0028,0.0,0.27452]
[1776789217802,65.28,75978.53,0.1,0.0028,0.0,0.27452]
[1776789217901,65.28,75983.73,0.1,0.00283,0.0,0.27645]
[1776789223650,65.28,75984.14,0.1,0.00283,0.0,0.2766]
[1776789228685,65.28,75982.85,0.1,0.00282,0.0,0.27612]
[1776789233719,65.28,75984.2,0.1,0.00283,0.0,0.27662]
[1776789238754,65.28,75984.31,0.1,0.00283,0.0,0.27666]
[1776789243790,65.28,75985.91,0.1,0.00283,0.0,0.27726]
[1776789248825,65.28,75986.08,0.1,0.00284,0.0,0.27732]
[1776789253860,65.28,75987.71,0.1,0.00284,0.0,0.27793]
[1776789258895,65.28,75987.46,0.1,0.00284,0.0,0.27783]
[1776789263930,65.28,75996.31,0.1,0.00288,0.0,0.28115]
[1776789268966,65.28,75993.45,0.1,0.00287,0.0,0.28007]
[1776789272975,65.28,76001.72,0.1,0.00289,0.0,0.28187]
[1776789272995,65.28,76009.19,0.1,0.00292,0.0,0.2847]
[1776789274020,65.28,76009.19,0.1,0.00292,0.0,0.2847]
[1776789274042,65.28,76013.16,0.1,0.00294,0.0,0.28621]
[1776789280060,65.28,76019.8,0.1,0.00297,0.0,0.28876]
[1776789281054,65.28,76027.85,0.1,0.003,0.0,0.29188]
[1776789286090,65.28,76036.26,0.1,0.00304,0.0,0.29517]
[1776789291135,65.28,76036.36,0.1,0.00304,0.0,0.29521]
[1776789293140,65.28,76059.87,0.1,0.00314,0.0,0.30457]
[1776789294147,65.28,76074.9,0.1,0.00321,0.0,0.31069]
[1776789296165,65.28,76084.58,0.1,0.00326,0.0,0.31468]
[1776789300192,65.28,76096.5,0.1,0.00332,0.0,0.31966]
[1776789302241,65.28,76105.0,0.1,0.00336,0.0,0.32326]
[1776789303225,65.28,76123.84,0.1,0.00345,0.0,0.33134]
[1776789304225,65.28,76163.35,0.1,0.00365,1e-05,0.34886]
[1776789305247,65.28,76173.95,0.1,0.00371,1e-05,0.3537]
[1776789308266,65.28,76161.67,0.1,0.00364,1e-05,0.3481]
[1776789311305,65.28,76152.51,0.1,0.0036,1e-05,0.34398]
[1776789312377,65.28,76144.96,0.1,0.00356,1e-05,0.34061]
[1776789313016,65.28,76144.96,0.1,0.00356,1e-05,0.34061]
[1776789313326,65.28,76144.96,0.1,0.00356,1e-05,0.34061]
[1776789315174,65.28,76147.93,0.1,0.00357,1e-05,0.34193]
[1776789316975,65.28,76150.65,0.1,0.00359,1e-05,0.34315]
[1776789320366,65.28,76161.54,0.1,0.00364,1e-05,0.34804]
[1776789321984,65.28,76159.79,0.1,0.00363,1e-05,0.34725]
[1776789322379,65.28,76162.58,0.1,0.00365,1e-05,0.34851]
[1776789323386,65.28,76171.76,0.1,0.0037,1e-05,0.35269]
[1776789327215,65.28,76179.04,0.1,0.00373,1e-05,0.35604]
[1776789327415,65.28,76189.7,0.1,0.00379,1e-05,0.36098]
[1776789329226,65.28,76194.62,0.1,0.00382,1e-05,0.36329]
[1776789329431,65.28,76202.47,0.1,0.00386,1e-05,0.36698]
[1776789330123,65.28,76202.47,0.1,0.00386,1e-05,0.36698]
[1776789330437,65.28,76199.49,0.1,0.00385,1e-05,0.36558]
[1776789331443,65.28,76193.93,0.1,0.0038,1e-05,0.36136]
[1776789333458,65.28,76182.21,0.1,0.00374,1e-05,0.35592]
[1776789336481,65.28,76173.5,0.1,0.00369,1e-05,0.35192]
[1776789341515,65.28,76169.68,0.1,0.00367,1e-05,0.35018]
[1776789346550,65.28,76168.85,0.1,0.00366,1e-05,0.3498]
[1776789351585,65.28,76171.57,0.1,0.00368,1e-05,0.35104]
[1776789356620,65.28,76172.02,0.1,0.00368,1e-05,0.35124]
[1776789360649,65.28,76161.5,0.1,0.00363,1e-05,0.34647]
[1776789362672,65.28,76150.93,0.1,0.00357,1e-05,0.34173]
[1776789367716,65.28,76149.83,0.1,0.00357,1e-05,0.34124]
[1776789368718,65.28,76160.22,0.1,0.00362,1e-05,0.34589]
[1776789373751,65.28,76164.65,0.1,0.00364,1e-05,0.34789]
[1776789375768,65.28,76154.27,0.1,0.00359,1e-05,0.34322]
[1776789376771,65.28,76137.84,0.1,0.0035,1e-05,0.33594]
[1776789381808,65.28,76145.02,0.1,0.00354,1e-05,0.33911]
[1776789386843,65.28,76134.07,0.1,0.00349,1e-05,0.33429]
[1776789389863,65.28,76126.25,0.1,0.00345,0.0,0.33089]
[1776789394900,65.28,76141.74,0.1,0.00351,1e-05,0.33614]
[1776789396913,65.28,76149.99,0.1,0.00355,1e-05,0.33978]
[1776789401948,65.28,76148.23,0.1,0.00354,1e-05,0.339]
[1776789406983,65.28,76145.45,0.1,0.00353,1e-05,0.33777]
[1776789412027,65.28,76139.93,0.1,0.0035,1e-05,0.33534]
[1776789413026,65.28,76153.21,0.1,0.00357,1e-05,0.34121]
[1776789418729,65.28,76152.76,0.1,0.00357,1e-05,0.34101]
[1776789423097,65.28,76144.1,0.1,0.00352,1e-05,0.33718]
[1776789424104,65.28,76131.2,0.1,0.00346,0.0,0.33153]
[1776789429139,65.28,76136.89,0.1,0.00348,1e-05,0.33401]
[1776789434174,65.28,76128.43,0.1,0.00344,0.0,0.33033]
[1776789437199,65.28,76117.48,0.1,0.00339,0.0,0.32562]
[1776789438205,65.28,76105.24,0.1,0.00333,0.0,0.32042]
[1776789443240,65.28,76101.69,0.1,0.00331,0.0,0.31893]
[1776789448274,65.28,76097.95,0.1,0.00329,0.0,0.31736]
[1776789453310,65.28,76093.9,0.1,0.00326,0.0,0.31422]
[1776789458345,65.28,76093.16,0.1,0.00326,0.0,0.31391]
[1776789463385,65.28,76091.09,0.1,0.00325,0.0,0.31306]
[1776789465396,65.28,76080.75,0.1,0.0032,0.0,0.3088]
[1776789466851,65.28,76080.75,0.1,0.0032,0.0,0.3088]
[1776789466400,65.28,76073.03,0.1,0.00316,0.0,0.30566]
[1776789467407,65.28,76069.59,0.1,0.00315,0.0,0.30427]
[1776789471441,65.28,76059.07,0.1,0.0031,0.0,0.30005]
[1776789476471,65.28,76064.14,0.1,0.00312,0.0,0.30208]
[1776789479493,65.28,76072.66,0.1,0.00316,0.0,0.30551]
[1776789482523,65.28,76083.66,0.1,0.00321,0.0,0.31]
[1776789487558,65.28,76075.45,0.1,0.00317,0.0,0.30664]
[1776789492591,65.28,76068.09,0.1,0.00314,0.0,0.30367]
[1776789495612,65.28,76056.53,0.1,0.00309,0.0,0.29904]
[1776789500649,65.28,76054.17,0.1,0.00308,0.0,0.2981]
[1776789502663,65.28,76065.52,0.1,0.00313,0.0,0.30263]
[1776789507697,65.28,76064.93,0.1,0.00313,0.0,0.30239]
[1776789511726,65.28,76059.06,0.1,0.00308,0.0,0.29865]
[1776789515754,65.28,76046.92,0.1,0.00303,0.0,0.29386]
[1776789519782,65.28,76035.21,0.1,0.00298,0.0,0.2893]
[1776789520789,65.28,76024.76,0.1,0.00293,0.0,0.28528]
[1776789524817,65.28,76016.1,0.1,0.0029,0.0,0.28199]
[1776789529852,65.28,76022.14,0.1,0.00292,0.0,0.28428]
[1776789531866,65.28,76013.05,0.1,0.00288,0.0,0.28084]
[1776789536901,65.28,76011.83,0.1,0.00288,0.0,0.28038]
[1776789541936,65.28,76008.84,0.1,0.00286,0.0,0.27926]
[1776789549652,65.28,76021.08,0.1,0.00292,0.0,0.28388]
[1776789554023,65.28,76030.43,0.1,0.00296,0.0,0.28746]
[1776789556037,65.28,76019.87,0.1,0.00291,0.0,0.28342]
[1776789561080,65.28,76021.22,0.1,0.00292,0.0,0.28393]
[1776789565114,65.28,76007.2,0.1,0.00286,0.0,0.27864]
[1776789568135,65.28,76017.04,0.1,0.0029,0.0,0.28235]
[1776789572163,65.28,76030.39,0.1,0.00294,0.0,0.28609]
[1776789577197,65.28,76027.59,0.1,0.00293,0.0,0.28502]
[1776789582234,65.28,76031.1,0.1,0.00295,0.0,0.28637]
[1776789587268,65.28,76030.84,0.1,0.00295,0.0,0.28627]
[1776789592303,65.28,76031.18,0.1,0.00295,0.0,0.2864]
[1776789597342,65.28,76036.84,0.1,0.00297,0.0,0.28857]
[1776789602379,65.28,76061.5,0.1,0.00308,0.0,0.29823]
[1776789603384,65.28,76073.57,0.1,0.00314,0.0,0.30306]
[1776789604407,65.28,76084.06,0.1,0.00318,0.0,0.30731]
[1776789606406,65.28,76099.0,0.1,0.00325,0.0,0.31345]
[1776789611440,65.28,76096.23,0.1,0.00324,0.0,0.3123]
[1776789616476,65.28,76093.51,0.1,0.00323,0.0,0.31118]
[1776789621510,65.28,76090.8,0.1,0.00322,0.0,0.31007]
[1776789626548,65.28,76093.07,0.1,0.00323,0.0,0.311]
[1776789631581,65.28,76097.73,0.1,0.00323,0.0,0.31148]
[1776789636616,65.28,76094.04,0.1,0.00322,0.0,0.30996]
[1776789641652,65.28,76117.4,0.1,0.00333,0.0,0.31969]
[1776789646687,65.28,76112.0,0.1,0.0033,0.0,0.31741]
[1776789647697,65.28,76101.63,0.1,0.00325,0.0,0.31309]
[1776789650725,65.28,76114.13,0.1,0.00331,0.0,0.31831]
[1776789653743,65.28,76105.39,0.1,0.00327,0.0,0.31465]
[1776789658779,65.28,76110.9,0.1,0.0033,0.0,0.31695]
[1776789660798,65.28,76100.86,0.1,0.00325,0.0,0.31277]
[1776789665826,65.28,76094.31,0.1,0.00322,0.0,0.31007]
[1776789670864,65.28,76092.38,0.1,0.00321,0.0,0.30928]
[1776789675897,65.28,76068.84,0.1,0.0031,0.0,0.29976]
[1776789677916,65.28,76060.35,0.1,0.00306,0.0,0.29639]
[1776789680935,65.28,76068.85,0.1,0.0031,0.0,0.29976]
[1776789685989,65.28,76068.19,0.1,0.0031,0.0,0.2995]
[1776789688990,65.28,76081.88,0.1,0.00316,0.0,0.305]
[1776789689902,65.28,76081.88,0.1,0.00316,0.0,0.305]
[1776789689997,65.28,76087.07,0.1,0.00318,0.0,0.30711]
[1776789690556,65.28,76087.07,0.1,0.00318,0.0,0.30711]
[1776789691003,65.28,76083.17,0.1,0.00315,0.0,0.30411]
[1776789694954,65.28,76075.3,0.1,0.00312,0.0,0.30094]
[1776789695036,65.28,76070.3,0.1,0.00309,0.0,0.29895]
[1776789700072,65.28,76071.28,0.1,0.0031,0.0,0.29934]
[1776789702083,65.28,76082.66,0.1,0.00315,0.0,0.3039]
[1776789706157,65.28,76085.85,0.1,0.00316,0.0,0.3052]
[1776789707118,65.28,76085.3,0.1,0.00316,0.0,0.30497]
[1776789708308,65.28,76082.12,0.1,0.00315,0.0,0.30369]
[1776789709132,65.28,76081.69,0.1,0.00314,0.0,0.30351]
[1776789714167,65.28,76074.15,0.1,0.00311,0.0,0.30048]
[1776789720874,65.28,76072.54,0.1,0.0031,0.0,0.29984]
[1776789726257,65.28,76079.54,0.1,0.00313,0.0,0.30265]
[1776789731290,65.28,76078.59,0.1,0.00313,0.0,0.30226]
[1776789736323,65.28,76073.25,0.1,0.00311,0.0,0.30012]
[1776789739344,65.28,76061.17,0.1,0.00305,0.0,0.29533]
[1776789744380,65.28,76048.08,0.1,0.00299,0.0,0.29021]
[1776789746409,65.28,76031.53,0.1,0.00292,0.0,0.28384]
[1776789749415,65.28,76017.57,0.1,0.00286,0.0,0.27857]
[1776789754450,65.28,76015.2,0.1,0.00284,0.0,0.27636]
[1776789759485,65.28,76010.35,0.1,0.00282,0.0,0.27456]
[1776789764521,65.28,76009.06,0.1,0.00281,0.0,0.27408]
[1776789769555,65.28,76002.51,0.1,0.00279,0.0,0.27167]
[1776789772576,65.28,75992.02,0.1,0.00274,0.0,0.26785]
[1776789778620,65.28,75991.06,0.1,0.00274,0.0,0.2675]
[1776789783653,65.28,75977.13,0.1,0.00268,0.0,0.26249]
[1776789785675,65.28,75965.47,0.1,0.00264,0.0,0.25837]
[1776789787689,65.28,75953.47,0.1,0.00259,0.0,0.25418]
[1776789791718,65.28,75944.79,0.1,0.00256,0.0,0.25119]
[1776789796752,65.28,75943.71,0.1,0.00255,0.0,0.25082]
[1776789798499,65.28,75940.79,0.1,0.00254,0.0,0.24982]
[1776789798767,65.28,75939.14,0.1,0.00253,0.0,0.24926]
[1776789803809,65.28,75942.62,0.1,0.00255,0.0,0.25045]
[1776789805823,65.28,75931.26,0.1,0.0025,0.0,0.24659]
[1776789806829,65.28,75923.54,0.1,0.00248,0.0,0.24399]
[1776789811870,65.28,75933.85,0.1,0.0025,0.0,0.24626]
[1776789812872,65.28,75948.98,0.1,0.00256,0.0,0.25141]
[1776789813882,65.28,75956.69,0.1,0.00259,0.0,0.25406]
[1776789818914,65.28,75959.0,0.1,0.0026,0.0,0.25487]
[1776789823948,65.28,75958.32,0.1,0.0026,0.0,0.25463]
[1776789827977,65.28,75949.89,0.1,0.00256,0.0,0.25172]
[1776789829990,65.28,75936.28,0.1,0.00251,0.0,0.24708]
[1776789833012,65.28,75926.37,0.1,0.00247,0.0,0.24374]
[1776789838047,65.28,75922.63,0.1,0.00246,0.0,0.2425]
[1776789843082,65.28,75914.55,0.1,0.00243,0.0,0.23982]
[1776789845096,65.28,75901.69,0.1,0.00238,0.0,0.23562]
[1776789846101,65.28,75889.88,0.1,0.00234,0.0,0.23181]
[1776789848144,65.28,75887.71,0.1,0.00233,0.0,0.23112]
[1776789848219,65.28,75887.32,0.1,0.00233,0.0,0.23099]
[1776789854159,65.28,75886.53,0.1,0.00233,0.0,0.23074]
[1776789859195,65.28,75884.56,0.1,0.00232,0.0,0.23011]
[1776789864229,65.28,75884.85,0.1,0.00232,0.0,0.2302]
[1776789869278,65.28,75896.81,0.1,0.00237,0.0,0.23404]
[1776789870360,65.28,75908.92,0.1,0.00241,0.0,0.23797]
[1776789876324,65.28,75911.16,0.1,0.00241,0.0,0.23753]
[1776789881358,65.28,75906.54,0.1,0.00239,0.0,0.23603]
[1776789883372,65.28,75898.44,0.1,0.00236,0.0,0.23341]
[1776789888408,65.28,75903.12,0.1,0.00238,0.0,0.23492]
[1776789893445,65.28,75900.97,0.1,0.00237,0.0,0.23422]
[1776789898478,65.28,75902.07,0.1,0.00237,0.0,0.23458]
[1776789902045,65.28,75905.16,0.1,0.00239,0.0,0.23558]
[1776789902124,65.28,75903.74,0.1,0.00238,0.0,0.23512]
[1776789906987,65.28,75904.08,0.1,0.00238,0.0,0.23523]
[1776789907012,65.28,75913.62,0.1,0.00242,0.0,0.23834]
[1776789909566,65.28,75925.62,0.1,0.00246,0.0,0.2423]
[1776789910566,65.28,75943.99,0.1,0.00253,0.0,0.24848]
[1776789915600,65.28,75949.08,0.1,0.00255,0.0,0.25022]
[1776789920635,65.28,75950.49,0.1,0.00255,0.0,0.2507]
[1776789925674,65.28,75949.16,0.1,0.00255,0.0,0.25025]
[1776789930709,65.28,75954.01,0.1,0.00257,0.0,0.25191]
[1776789935740,65.28,75965.45,0.1,0.0026,0.0,0.25463]
[1776789940775,65.28,75964.14,0.1,0.00259,0.0,0.25418]
[1776789945812,65.28,75964.95,0.1,0.0026,0.0,0.25446]
[1776789946818,65.28,75972.98,0.1,0.00263,0.0,0.25726]
[1776789951853,65.28,75976.76,0.1,0.00264,0.0,0.25859]
[1776789956888,65.28,75983.49,0.1,0.00267,0.0,0.26097]
[1776789961923,65.28,75978.44,0.1,0.00265,0.0,0.25918]
[1776789962931,65.28,75963.52,0.1,0.00259,0.0,0.25396]
[1776789964944,65.28,75973.53,0.1,0.00263,0.0,0.25745]
[1776789966958,65.28,75982.12,0.1,0.00266,0.0,0.26048]
[1776789971995,65.28,75977.1,0.1,0.00264,0.0,0.25871]
[1776789976024,65.28,75986.87,0.1,0.00268,0.0,0.26217]
[1776789977031,65.28,75996.89,0.1,0.00272,0.0,0.26576]
[1776789982065,65.28,75991.96,0.1,0.0027,0.0,0.26399]
[1776789988107,65.28,75991.73,0.1,0.0027,0.0,0.26391]
[1776789992135,65.28,75976.54,0.1,0.00263,0.0,0.25726]
[1776789995163,65.28,76000.92,0.1,0.00273,0.0,0.26594]
[1776790000191,65.28,76000.01,0.1,0.00272,0.0,0.26561]
[1776790002205,65.28,75989.12,0.1,0.00268,0.0,0.26171]
[1776790007240,65.28,75996.09,0.1,0.00271,0.0,0.2642]
[1776790009255,65.28,75984.72,0.1,0.00266,0.0,0.26014]
[1776790012275,65.28,75976.02,0.1,0.00263,0.0,0.25708]
[1776790017313,65.28,75973.67,0.1,0.00262,0.0,0.25626]
[1776790022344,65.28,75967.27,0.1,0.00259,0.0,0.25403]
[1776790027379,65.28,75971.63,0.1,0.00261,0.0,0.25554]
[1776790032416,65.28,75973.45,0.1,0.00262,0.0,0.25618]
[1776790037450,65.28,75968.21,0.1,0.0026,0.0,0.25435]
[1776790042485,65.28,75959.4,0.1,0.00256,0.0,0.25131]
[1776790046516,65.28,75947.13,0.1,0.00252,0.0,0.24712]
[1776790051550,65.28,75943.73,0.1,0.00249,0.0,0.24477]
[1776790056588,65.28,75950.84,0.1,0.00252,0.0,0.24717]
[1776790061624,65.28,75951.36,0.1,0.00252,0.0,0.24735]
[1776790066659,65.28,75948.18,0.1,0.00251,0.0,0.24627]
[1776790073504,65.28,75948.88,0.1,0.00251,0.0,0.24651]
[1776790078743,65.28,75955.23,0.1,0.00254,0.0,0.24866]
[1776790083778,65.28,75956.83,0.1,0.00254,0.0,0.24921]
[1776790088813,65.28,75959.17,0.1,0.00255,0.0,0.25001]
[1776790093848,65.28,75964.46,0.1,0.00257,0.0,0.25182]
[1776790095863,65.28,75979.33,0.1,0.00263,0.0,0.25699]
[1776790096870,65.28,75997.77,0.1,0.0027,0.0,0.26353]
[1776790097876,65.28,76010.06,0.1,0.00275,0.0,0.26796]
[1776790101904,65.28,76018.33,0.1,0.00279,0.0,0.27098]
[1776790105933,65.28,76031.64,0.1,0.00284,0.0,0.2759]
[1776790110967,65.28,76035.64,0.1,0.00286,0.0,0.2774]
[1776790115009,65.28,76048.69,0.1,0.0029,0.0,0.28098]
[1776790118016,65.28,76038.1,0.1,0.00286,0.0,0.27699]
[1776790123052,65.28,76045.58,0.1,0.00289,0.0,0.2798]
[1776790128086,65.28,76044.4,0.1,0.00288,0.0,0.27936]
[1776790133121,65.28,76044.01,0.1,0.00288,0.0,0.27921]
[1776790138161,65.28,76039.33,0.1,0.00286,0.0,0.27745]
[1776790142189,65.28,76049.25,0.1,0.0029,0.0,0.28119]
[1776790147223,65.28,76048.18,0.1,0.0029,0.0,0.28079]
[1776790152261,65.28,76046.44,0.1,0.00289,0.0,0.28013]
[1776790154276,65.28,76019.77,0.1,0.00278,0.0,0.27021]
[1776790155282,65.28,76007.69,0.1,0.00273,0.0,0.26581]
[1776790158303,65.28,76016.09,0.1,0.00276,0.0,0.26886]
[1776790162331,65.28,76025.68,0.1,0.0028,0.0,0.27238]
[1776790164344,65.28,76034.72,0.1,0.00284,0.0,0.27573]
[1776790170387,65.28,76035.1,0.1,0.00284,0.0,0.27587]
[1776790175423,65.28,76035.06,0.1,0.00283,0.0,0.27454]
[1776790178444,65.28,76043.23,0.1,0.00286,0.0,0.27759]
[1776790183480,65.28,76043.12,0.1,0.00286,0.0,0.27755]
[1776790187507,65.28,76055.23,0.1,0.00291,0.0,0.28212]
[1776790192541,65.28,76058.95,0.1,0.00293,0.0,0.28354]
[1776790200598,65.28,76053.18,0.1,0.00291,0.0,0.28134]
[1776790202613,65.28,76042.0,0.1,0.00286,0.0,0.27713]
[1776790207647,65.28,76031.97,0.1,0.00282,0.0,0.27339]
[1776790212683,65.28,76028.58,0.1,0.0028,0.0,0.27214]
[1776790216712,65.28,76039.95,0.1,0.00285,0.0,0.27636]
[1776790218726,65.28,76050.49,0.1,0.00289,0.0,0.28032]
[1776790223764,65.28,76052.02,0.1,0.0029,0.0,0.2809]
[1776790226783,65.28,76037.24,0.1,0.00284,0.0,0.27535]
[1776790231821,65.28,76031.39,0.1,0.0028,0.0,0.27187]
[1776790236859,65.28,76029.36,0.1,0.00279,0.0,0.27112]
[1776790240699,65.28,76009.67,0.1,0.00271,0.0,0.26397]
[1776790245957,65.28,76005.7,0.1,0.0027,0.0,0.26254]
[1776790248951,65.28,75997.43,0.1,0.00266,0.0,0.2596]
[1776790254782,65.28,75991.59,0.1,0.00264,0.0,0.25754]
[1776790260040,65.28,75998.71,0.1,0.00267,0.0,0.26005]
[1776790265071,65.28,75999.02,0.1,0.00267,0.0,0.26016]
[1776790271115,65.28,75998.02,0.1,0.00266,0.0,0.25981]
[1776790272245,65.28,75998.02,0.1,0.00266,0.0,0.25981]
[1776790272312,65.28,76005.7,0.1,0.0027,0.0,0.26254]
[1776790273596,65.28,76005.7,0.1,0.0027,0.0,0.26254]
[1776790273602,65.28,76006.25,0.1,0.0027,0.0,0.26274]
[1776790278894,65.28,76006.71,0.1,0.0027,0.0,0.2629]
[1776790279171,65.28,76004.46,0.1,0.00269,0.0,0.2621]
[1776790283202,65.28,75994.33,0.1,0.00265,0.0,0.2585]
[1776790285216,65.28,76002.22,0.1,0.00268,0.0,0.2613]
[1776790288368,65.28,76003.7,0.1,0.00269,0.0,0.26183]
[1776790295067,65.28,76001.26,0.1,0.00266,0.0,0.25969]
[1776790298340,65.28,75983.89,0.1,0.0026,0.0,0.2536]
[1776790302339,65.28,75974.07,0.1,0.00256,0.0,0.25021]
[1776790307374,65.28,75972.43,0.1,0.00255,0.0,0.24965]
[1776790311402,65.28,75961.32,0.1,0.00251,0.0,0.24587]
[1776790313649,65.28,75961.6,0.1,0.00251,0.0,0.24596]
[1776790319458,65.28,75962.13,0.1,0.00251,0.0,0.24614]
[1776790324492,65.28,75952.82,0.1,0.00248,0.0,0.24301]
[1776790327516,65.28,75961.68,0.1,0.00251,0.0,0.24599]
[1776790330535,65.28,75952.21,0.1,0.00248,0.0,0.24281]
[1776790335575,65.28,75964.7,0.1,0.00252,0.0,0.24701]
[1776790340610,65.28,75969.32,0.1,0.00254,0.0,0.24859]
[1776790345643,65.28,75976.87,0.1,0.00257,0.0,0.25117]
[1776790348666,65.28,75964.06,0.1,0.00252,0.0,0.2468]
[1776790351688,65.28,75957.34,0.1,0.00248,0.0,0.24332]
[1776790355715,65.28,75939.65,0.1,0.00242,0.0,0.23746]
[1776790360104,65.28,75936.41,0.1,0.00241,0.0,0.2364]
[1776790365787,65.28,75950.01,0.1,0.00246,0.0,0.24088]
[1776790367755,65.28,75954.02,0.1,0.00247,0.0,0.24221]
[1776790367801,65.28,75962.52,0.1,0.0025,0.0,0.24506]
[1776790369815,65.28,75970.51,0.1,0.00253,0.0,0.24777]
[1776790374849,65.28,75966.18,0.1,0.00252,0.0,0.2463]
[1776790379884,65.28,75962.02,0.1,0.0025,0.0,0.2449]
[1776790382274,65.28,75958.04,0.1,0.00249,0.0,0.24356]
[1776790382906,65.28,75953.3,0.1,0.00247,0.0,0.24197]
[1776790388948,65.28,75952.2,0.1,0.00246,0.0,0.24161]
[1776790391740,65.28,75952.28,0.1,0.00246,0.0,0.24163]
[1776790391832,65.28,75961.4,0.1,0.0025,0.0,0.24469]
[1776790392358,65.28,75961.4,0.1,0.0025,0.0,0.24469]
[1776790392454,65.28,75966.11,0.1,0.00252,0.0,0.24628]
[1776790393831,65.28,75966.11,0.1,0.00252,0.0,0.24628]
[1776790393924,65.28,75966.7,0.1,0.00252,0.0,0.24648]
[1776790395033,65.28,75966.7,0.1,0.00252,0.0,0.24648]
[1776790395777,65.28,75966.27,0.1,0.00252,0.0,0.24633]
[1776790401032,65.28,75963.33,0.1,0.0025,0.0,0.24534]
[1776790404053,65.28,75952.19,0.1,0.00246,0.0,0.2416]
[1776790409088,65.28,75952.52,0.1,0.00246,0.0,0.24171]
[1776790413269,65.28,75952.99,0.1,0.00245,0.0,0.24067]
[1776790413305,65.28,75953.12,0.1,0.00245,0.0,0.24072]
[1776790415917,65.28,75968.14,0.1,0.00251,0.0,0.24575]
[1776790416441,65.28,75968.14,0.1,0.00251,0.0,0.24575]
[1776790416530,65.28,75968.2,0.1,0.00251,0.0,0.24577]
[1776790422179,65.28,75968.46,0.1,0.00251,0.0,0.24586]
[1776790427213,65.28,75970.09,0.1,0.00252,0.0,0.24641]
[1776790432468,65.28,75969.66,0.1,0.00252,0.0,0.24626]
[1776790432574,65.28,75983.25,0.1,0.00257,0.0,0.25091]
[1776790433122,65.28,75983.25,0.1,0.00257,0.0,0.25091]
[1776790433283,65.28,75983.07,0.1,0.00257,0.0,0.25084]
[1776790434271,65.28,75991.84,0.1,0.0026,0.0,0.25388]
[1776790438297,65.28,75982.73,0.1,0.00257,0.0,0.25073]
[1776790443332,65.28,75978.97,0.1,0.00255,0.0,0.24944]
[1776790447363,65.28,75966.48,0.1,0.0025,0.0,0.24519]
[1776790452399,65.28,75958.81,0.1,0.00248,0.0,0.24261]
[1776790453402,65.28,75944.61,0.1,0.00242,0.0,0.23791]
[1776790458437,65.28,75948.34,0.1,0.00244,0.0,0.23913]
[1776790463897,65.28,75950.56,0.1,0.00245,0.0,0.23987]
[1776790465490,65.28,75963.68,0.1,0.00249,0.0,0.24425]
[1776790470523,65.28,75963.5,0.1,0.00249,0.0,0.24419]
[1776790475557,65.28,75959.1,0.1,0.00246,0.0,0.24151]
[1776790480594,65.28,75953.54,0.1,0.00244,0.0,0.23966]
[1776790485630,65.28,75951.95,0.1,0.00244,0.0,0.23914]
[1776790488653,65.28,75943.06,0.1,0.00241,0.0,0.23622]
[1776790493685,65.28,75941.09,0.1,0.0024,0.0,0.23557]
[1776790498721,65.28,75937.95,0.1,0.00239,0.0,0.23455]
[1776790500735,65.28,75951.63,0.1,0.00244,0.0,0.23903]
[1776790503757,65.28,75943.46,0.1,0.00241,0.0,0.23635]
[1776790509801,65.28,75944.42,0.1,0.00241,0.0,0.23666]
[1776790514836,65.28,75938.64,0.1,0.00239,0.0,0.23478]
[1776790519870,65.28,75937.78,0.1,0.00239,0.0,0.2345]
[1776790520879,65.28,75945.71,0.1,0.00242,0.0,0.23708]
[1776790525912,65.28,75944.41,0.1,0.00241,0.0,0.23666]
[1776790530947,65.28,75933.88,0.1,0.00237,0.0,0.23323]
[1776790535982,65.28,75925.83,0.1,0.00233,0.0,0.22949]
[1776790541018,65.28,75919.16,0.1,0.00231,0.0,0.22737]
[1776790546053,65.28,75916.14,0.1,0.0023,0.0,0.22642]
[1776790551088,65.28,75932.07,0.1,0.00235,0.0,0.23149]
[1776790553102,65.28,75942.77,0.1,0.00239,0.0,0.23495]
[1776790558137,65.28,75937.51,0.1,0.00237,0.0,0.23324]
[1776790563172,65.28,75940.63,0.1,0.00239,0.0,0.23425]
[1776790565186,65.28,75931.66,0.1,0.00235,0.0,0.23135]
[1776790570242,65.28,75934.65,0.1,0.00236,0.0,0.23232]
[1776790571228,65.28,75944.53,0.1,0.0024,0.0,0.23552]
[1776790577270,65.28,75951.99,0.1,0.00243,0.0,0.23796]
[1776790582305,65.28,75953.61,0.1,0.00243,0.0,0.2385]
[1776790584319,65.28,75944.28,0.1,0.0024,0.0,0.23544]
[1776790589355,65.28,75942.94,0.1,0.00239,0.0,0.235]
[1776790594362,65.28,75940.93,0.1,0.00237,0.0,0.23318]
[1776790595894,65.28,75940.06,0.1,0.00237,0.0,0.2329]
[1776790595962,65.28,75938.98,0.1,0.00237,0.0,0.23255]
[1776790599426,65.29,75926.96,0.1,0.00233,0.0,0.22914]
[1776790602450,65.31,75917.91,0.1,0.0023,0.0,0.22672]
[1776790604460,65.32,75931.28,0.1,0.00235,0.0,0.23127]
[1776790607482,65.34,75922.84,0.1,0.00233,0.0,0.22902]
[1776790612518,65.36,75929.08,0.1,0.00236,0.0,0.23177]
[1776790618561,65.39,75939.2,0.1,0.00241,0.0,0.23596]
[1776790623595,65.42,75938.55,0.1,0.00241,0.0,0.23651]
[1776790628629,65.45,75940.19,0.1,0.00243,0.0,0.23782]
[1776790630644,65.46,75926.79,0.1,0.00238,0.0,0.23376]
[1776790635684,65.48,75922.21,0.1,0.00237,0.0,0.23304]
[1776790638703,65.5,75914.13,0.1,0.00235,0.0,0.2309]
[1776790643737,65.53,75913.84,0.1,0.00236,0.0,0.23157]
[1776790648772,65.55,75909.59,0.1,0.00235,0.0,0.23096]
[1776790649458,65.55,75909.59,0.1,0.00235,0.0,0.23096]
[1776790649778,65.56,75907.58,0.1,0.00235,0.0,0.23047]
[1776790651799,65.57,75901.24,0.1,0.00231,0.0,0.22761]
[1776790655821,65.59,75909.59,0.1,0.00235,0.0,0.23086]
[1776790657142,65.59,75909.59,0.1,0.00235,0.0,0.23086]
[1776790657837,65.6,75913.76,0.1,0.00237,0.0,0.2325]
[1776790662888,65.63,75908.87,0.1,0.00236,0.0,0.23169]
[1776790663991,65.63,75908.87,0.1,0.00236,0.0,0.23169]
[1776790664052,65.63,75890.75,0.1,0.0023,0.0,0.2261]
[1776790669919,65.64,75890.38,0.1,0.0023,0.0,0.22629]
[1776790674957,65.64,75904.48,0.1,0.00235,0.0,0.23075]
[1776790675957,65.64,75904.48,0.1,0.00235,0.0,0.23075]
[1776790676019,65.65,75908.02,0.1,0.00236,0.0,0.23203]
[1776790682006,65.68,75907.29,0.1,0.00237,0.0,0.23271]
[1776790684690,65.69,75905.61,0.1,0.00237,0.0,0.23248]
[1776790685041,65.7,75905.39,0.1,0.00237,0.0,0.23256]
[1776790686049,65.7,75895.44,0.1,0.00233,0.0,0.22939]
[1776790691075,65.7,75887.25,0.1,0.00231,0.0,0.2268]
[1776790696105,65.7,75884.04,0.1,0.00229,0.0,0.22579]
[1776790698116,65.7,75871.11,0.1,0.00225,0.0,0.22178]
[1776790703152,65.7,75865.59,0.1,0.00223,0.0,0.22008]
[1776790708193,65.7,75866.52,0.1,0.00223,0.0,0.22037]
[1776790712437,65.7,75864.17,0.1,0.00222,0.0,0.21854]
[1776790712537,65.7,75864.28,0.1,0.00222,0.0,0.21857]
[1776790718256,65.7,75863.6,0.1,0.00221,0.0,0.21836]
[1776790723290,65.7,75862.74,0.1,0.00221,0.0,0.2181]
[1776790729333,65.7,75864.21,0.1,0.00222,0.0,0.21855]
[1776790731166,65.7,75872.9,0.1,0.00225,0.0,0.22121]
[1776790734371,65.7,75863.0,0.1,0.00221,0.0,0.21818]
[1776790739408,65.7,75841.91,0.1,0.00214,0.0,0.21185]
[1776790743438,65.7,75832.47,0.1,0.00211,0.0,0.20907]
[1776790744443,65.7,75812.56,0.1,0.00205,0.0,0.20332]
[1776790747470,65.7,75791.05,0.1,0.00198,0.0,0.19725]
[1776790752500,65.7,75794.09,0.1,0.00199,0.0,0.1981]
[1776790756528,65.7,75782.87,0.1,0.00196,0.0,0.19499]
[1776790760556,65.7,75773.24,0.1,0.00193,0.0,0.19235]
[1776790765593,65.7,75782.6,0.1,0.00196,0.0,0.19491]
[1776790770626,65.7,75781.75,0.1,0.00195,0.0,0.19468]
[1776790773648,65.7,75794.09,0.1,0.00198,0.0,0.19707]
[1776790777972,65.7,75794.71,0.1,0.00198,0.0,0.19724]
[1776790778055,65.7,75795.36,0.1,0.00198,0.0,0.19742]
[1776790780206,65.7,75795.36,0.1,0.00198,0.0,0.19742]
[1776790780304,65.7,75801.57,0.1,0.002,0.0,0.19916]
[1776790785739,65.7,75797.45,0.1,0.00199,0.0,0.19801]
[1776790788760,65.7,75808.36,0.1,0.00202,0.0,0.20107]
[1776790793795,65.7,75801.78,0.1,0.002,0.0,0.19922]
[1776790798830,65.7,75798.49,0.1,0.00199,0.0,0.1983]
[1776790801860,65.7,75784.81,0.1,0.00195,0.0,0.1945]
[1776790803870,65.7,75775.39,0.1,0.00192,0.0,0.19193]
[1776790806900,65.7,75793.36,0.1,0.00198,0.0,0.19687]
[1776790811930,65.7,75790.39,0.1,0.00197,0.0,0.19604]
[1776790813943,65.7,75807.58,0.1,0.00202,0.0,0.20085]
[1776790818978,65.7,75807.56,0.1,0.00202,0.0,0.20085]
[1776790821002,65.7,75794.2,0.1,0.00198,0.0,0.1971]
[1776790822004,65.7,75783.19,0.1,0.00195,0.0,0.19406]
[1776790827038,65.7,75782.73,0.1,0.00195,0.0,0.19393]
[1776790832074,65.7,75782.76,0.1,0.00194,0.0,0.19293]
[1776790837110,65.7,75787.31,0.1,0.00195,0.0,0.19417]
[1776790841138,65.7,75777.72,0.1,0.00192,0.0,0.19156]
[1776790845166,65.7,75769.27,0.1,0.0019,0.0,0.18927]
[1776790850209,65.7,75769.18,0.1,0.0019,0.0,0.18925]
[1776790851216,65.7,75759.42,0.1,0.00187,0.0,0.18664]
[1776790852224,65.7,75745.47,0.1,0.00183,0.0,0.18297]
[1776790857259,65.7,75751.08,0.1,0.00184,0.0,0.18444]
[1776790859272,65.7,75742.18,0.1,0.00182,0.0,0.18212]
[1776790864306,65.7,75761.01,0.1,0.00187,0.0,0.18707]
[1776790869342,65.7,75769.59,0.1,0.0019,0.0,0.18936]
[1776790874377,65.7,75774.93,0.1,0.00191,0.0,0.1908]
[1776790876390,65.7,75790.15,0.1,0.00196,0.0,0.19496]
[1776790881426,65.7,75793.16,0.1,0.00197,0.0,0.19579]
[1776790883441,65.7,75802.62,0.1,0.002,0.0,0.19842]
[1776790888475,65.7,75801.38,0.1,0.00199,0.0,0.19807]
[1776790890489,65.7,75829.8,0.1,0.00208,0.0,0.20616]
[1776790895525,65.7,75830.53,0.1,0.00207,0.0,0.2053]
[1776790896532,65.7,75822.15,0.1,0.00205,0.0,0.2029]
[1776790902466,65.7,75818.63,0.1,0.00204,0.0,0.2019]
[1776790907610,65.7,75812.17,0.1,0.00202,0.0,0.20007]
[1776790912651,65.7,75810.02,0.1,0.00201,0.0,0.19946]
[1776790913659,65.7,75785.32,0.1,0.00193,0.0,0.19262]
[1776790918688,65.7,75798.5,0.1,0.00197,0.0,0.19624]
[1776790923722,65.7,75802.81,0.1,0.00199,0.0,0.19744]
[1776790927754,65.7,75793.95,0.1,0.00196,0.0,0.19498]
[1776790932786,65.7,75801.66,0.1,0.00198,0.0,0.19712]
[1776790936819,65.7,75793.22,0.1,0.00196,0.0,0.19478]
[1776790941851,65.7,75792.03,0.1,0.00195,0.0,0.19445]
[1776790943864,65.7,75779.73,0.1,0.00192,0.0,0.1911]
[1776790948900,65.7,75775.0,0.1,0.0019,0.0,0.18982]
[1776790953935,65.7,75782.58,0.1,0.00192,0.0,0.19086]
[1776790958970,65.7,75790.15,0.1,0.00194,0.0,0.19292]
[1776790964009,65.7,75794.97,0.1,0.00195,0.0,0.19425]
[1776790969041,65.7,75795.16,0.1,0.00195,0.0,0.1943]
[1776790974075,65.7,75796.94,0.1,0.00196,0.0,0.19479]
[1776790976110,65.7,75805.69,0.1,0.00199,0.0,0.19721]
[1776790981144,65.7,75801.12,0.1,0.00197,0.0,0.19594]
[1776790986189,65.7,75806.67,0.1,0.00199,0.0,0.19749]
[1776790989201,65.7,75816.59,0.1,0.00202,0.0,0.20027]
[1776790994241,65.7,75819.78,0.1,0.00203,0.0,0.20117]
[1776790997259,65.7,75808.01,0.1,0.00199,0.0,0.19786]
[1776791002295,65.7,75802.65,0.1,0.00198,0.0,0.19637]
[1776791007330,65.7,75811.01,0.1,0.002,0.0,0.1987]
[1776791010351,65.7,75799.06,0.1,0.00196,0.0,0.19537]
[1776791012366,65.7,75793.17,0.1,0.00194,0.0,0.19274]
[1776791017401,65.7,75793.38,0.1,0.00194,0.0,0.19279]
[1776791022439,65.7,75792.64,0.1,0.00194,0.0,0.19259]
[1776791026464,65.7,75784.04,0.1,0.00191,0.0,0.19025]
[1776791031499,65.7,75779.84,0.1,0.0019,0.0,0.18912]
[1776791032506,65.7,75770.07,0.1,0.00187,0.0,0.18651]
[1776791037541,65.7,75766.22,0.1,0.00186,0.0,0.18549]
[1776791039557,65.7,75756.15,0.1,0.00183,0.0,0.18285]
[1776791041570,65.7,75743.43,0.1,0.00179,0.0,0.17955]
[1776791046607,65.7,75735.94,0.1,0.00177,0.0,0.17764]
[1776791049632,65.7,75747.05,0.1,0.0018,0.0,0.18049]
[1776791053659,65.7,75756.72,0.1,0.00183,0.0,0.183]
[1776791058694,65.7,75755.03,0.1,0.00183,0.0,0.18255]
[1776791063728,65.7,75751.01,0.1,0.00181,0.0,0.18151]
[1776791065743,65.7,75740.85,0.1,0.00179,0.0,0.17889]
[1776791070778,65.7,75735.29,0.1,0.00177,0.0,0.17747]
[1776791073674,65.7,75754.08,0.1,0.00181,0.0,0.18134]
[1776791078834,65.7,75754.49,0.1,0.00181,0.0,0.18145]
[1776791083870,65.7,75753.66,0.1,0.00181,0.0,0.18123]
[1776791088905,65.7,75751.16,0.1,0.00181,0.0,0.18058]
[1776791094950,65.7,75750.06,0.1,0.0018,0.0,0.1803]
[1776791099985,65.7,75749.59,0.1,0.0018,0.0,0.18018]
[1776791104027,65.7,75719.28,0.1,0.00172,0.0,0.17251]
[1776791106035,65.7,75685.54,0.1,0.00163,0.0,0.16431]
[1776791107043,65.7,75664.83,0.1,0.00158,0.0,0.15945]
[1776791109070,65.7,75690.85,0.1,0.00164,0.0,0.16558]
[1776791110072,65.7,75681.17,0.1,0.00162,0.0,0.16328]
[1776791111085,65.7,75662.48,0.1,0.00157,0.0,0.15891]
[1776791112134,65.7,75650.73,0.1,0.00154,0.0,0.15622]
[1776791117135,65.7,75654.12,0.1,0.00155,0.0,0.15699]
[1776791118142,65.7,75642.34,0.1,0.00152,0.0,0.15432]
[1776791121191,65.7,75622.57,0.1,0.00147,0.0,0.14993]
[1776791122184,65.7,75607.82,0.1,0.00144,0.0,0.14672]
[1776791124198,65.7,75628.89,0.1,0.00149,0.0,0.15132]
[1776791125219,65.7,75645.12,0.1,0.00153,0.0,0.15495]
[1776791130245,65.7,75646.29,0.1,0.00153,0.0,0.15521]
[1776791133266,65.7,75658.48,0.1,0.00155,0.0,0.15712]
[1776791134271,65.7,75667.33,0.1,0.00157,0.0,0.15916]
[1776791139760,65.7,75672.27,0.1,0.00159,0.0,0.16031]
[1776791141623,65.7,75688.14,0.1,0.00163,0.0,0.16404]
[1776791147211,65.7,75684.61,0.1,0.00162,0.0,0.1632]
[1776791148369,65.7,75663.16,0.1,0.00156,0.0,0.1582]
[1776791153407,65.7,75664.16,0.1,0.00157,0.0,0.15843]
[1776791158440,65.7,75663.29,0.1,0.00156,0.0,0.15823]
[1776791163475,65.7,75661.62,0.1,0.00156,0.0,0.15784]
[1776791168551,65.7,75664.72,0.1,0.00157,0.0,0.15856]
[1776791170550,65.7,75683.92,0.1,0.00162,0.0,0.16304]
[1776791175569,65.7,75686.99,0.1,0.00162,0.0,0.16377]
[1776791180709,65.7,75679.15,0.1,0.0016,0.0,0.16192]
[1776791181634,65.7,75669.73,0.1,0.00158,0.0,0.15972]
[1776791182723,65.7,75679.19,0.1,0.0016,0.0,0.16192]
[1776791185731,65.7,75667.5,0.1,0.00157,0.0,0.1592]
[1776791190768,65.7,75675.05,0.1,0.00159,0.0,0.16096]
[1776791194804,65.7,75657.68,0.1,0.00154,0.0,0.15608]
[1776791196826,65.7,75639.46,0.1,0.0015,0.0,0.15198]
[1776791197831,65.7,75614.45,0.1,0.00144,0.0,0.14651]
[1776791202866,65.7,75631.8,0.1,0.00148,0.0,0.15029]
[1776791206900,65.7,75621.04,0.1,0.00146,0.0,0.14794]
[1776791207906,65.7,75607.83,0.1,0.00142,0.0,0.1451]
[1776791209924,65.7,75598.77,0.1,0.0014,0.0,0.14317]
[1776791210933,65.7,75611.78,0.1,0.00143,0.0,0.14594]
[1776791215970,65.7,75610.33,0.1,0.00143,0.0,0.14563]
[1776791217982,65.7,75622.46,0.1,0.00146,0.0,0.14825]
[1776791222014,65.7,75637.83,0.1,0.00149,0.0,0.15162]
[1776791226038,65.7,75628.68,0.1,0.00147,0.0,0.1496]
[1776791231074,65.7,75641.22,0.1,0.0015,0.0,0.15238]
[1776791234905,65.7,75652.82,0.1,0.00153,0.0,0.15498]
[1776791240138,65.7,75655.59,0.1,0.00154,0.0,0.15561]
[1776791245173,65.7,75656.86,0.1,0.00154,0.0,0.15589]
[1776791250209,65.7,75650.76,0.1,0.00153,0.0,0.15451]
[1776791251227,65.7,75637.38,0.1,0.00149,0.0,0.15068]
[1776791253229,65.7,75624.92,0.1,0.00146,0.0,0.14796]
[1776791258266,65.7,75615.27,0.1,0.00143,0.0,0.14587]
[1776791263300,65.7,75619.93,0.1,0.00144,0.0,0.14688]
[1776791268336,65.7,75611.64,0.1,0.00143,0.0,0.1451]
[1776791272364,65.7,75620.24,0.1,0.00145,0.0,0.14694]
[1776791275902,65.7,75619.55,0.1,0.00144,0.0,0.14679]
[1776791275951,65.7,75615.05,0.1,0.00143,0.0,0.14583]
[1776791281432,65.7,75620.78,0.1,0.00145,0.0,0.14706]
[1776791282450,65.7,75610.02,0.1,0.00142,0.0,0.14475]
[1776791283293,65.7,75610.02,0.1,0.00142,0.0,0.14475]
[1776791283450,65.7,75604.64,0.1,0.00141,0.0,0.14361]
[1776791285464,65.7,75595.94,0.1,0.00139,0.0,0.14178]
[1776791290498,65.7,75589.25,0.1,0.00138,0.0,0.14039]
[1776791295533,65.7,75593.7,0.1,0.00139,0.0,0.14131]
[1776791297549,65.7,75604.89,0.1,0.00141,0.0,0.14366]
[1776791300584,65.7,75595.32,0.1,0.00139,0.0,0.14165]
[1776791302582,65.7,75612.56,0.1,0.00143,0.0,0.14529]
[1776791307618,65.7,75614.48,0.1,0.00143,0.0,0.1457]
[1776791309631,65.7,75605.95,0.1,0.00141,0.0,0.14389]
[1776791311645,65.7,75601.42,0.1,0.00139,0.0,0.14213]
[1776791316682,65.7,75597.83,0.1,0.00139,0.0,0.14138]
[1776791319703,65.7,75588.5,0.1,0.00137,0.0,0.13944]
[1776791324738,65.7,75583.44,0.1,0.00136,0.0,0.1384]
[1776791329773,65.7,75583.35,0.1,0.00135,0.0,0.13839]
[1776791332810,65.7,75572.83,0.1,0.00133,0.0,0.1363]
[1776791336823,65.71,75595.79,0.1,0.00139,0.0,0.14123]
[1776791341869,65.71,75596.34,0.1,0.00139,0.0,0.14135]
[1776791343875,65.71,75574.45,0.1,0.00134,0.0,0.13685]
[1776791348910,65.71,75573.15,0.1,0.00134,0.0,0.1366]
[1776791353946,65.71,75574.98,0.1,0.00134,0.0,0.137]
[1776791357978,65.71,75561.86,0.1,0.00131,0.0,0.13437]
[1776791362026,65.73,75571.93,0.1,0.00134,0.0,0.13662]
[1776791365043,65.73,75562.71,0.1,0.00132,0.0,0.13478]
[1776791369088,65.73,75584.92,0.1,0.00136,0.0,0.13932]
[1776791370144,65.73,75595.01,0.1,0.00139,0.0,0.14142]
[1776791372093,65.73,75589.22,0.1,0.00137,0.0,0.13942]
[1776791377129,65.73,75595.94,0.1,0.00138,0.0,0.14082]
[1776791382175,65.73,75618.91,0.1,0.00143,0.0,0.14567]
[1776791383178,65.73,75648.86,0.1,0.0015,0.0,0.15221]
[1776791384186,65.73,75662.18,0.1,0.00154,0.0,0.1552]
[1776791386201,65.73,75651.87,0.1,0.00151,0.0,0.15288]
[1776791391233,65.73,75655.41,0.1,0.00152,0.0,0.15367]
[1776791396269,65.73,75651.7,0.1,0.00151,0.0,0.15284]
[1776791401305,65.73,75655.29,0.1,0.00152,0.0,0.15365]
[1776791404328,65.73,75640.49,0.1,0.00148,0.0,0.15035]
[1776791409363,65.73,75626.44,0.1,0.00145,0.0,0.14729]
[1776791411377,65.73,75617.64,0.1,0.00143,0.0,0.14539]
[1776791416420,65.73,75618.22,0.1,0.00143,0.0,0.14552]
[1776791421455,65.73,75613.8,0.1,0.00142,0.0,0.14457]
[1776791426490,65.73,75614.29,0.1,0.00142,0.0,0.14468]
[1776791427498,65.73,75631.18,0.1,0.00146,0.0,0.14832]
[1776791431533,65.73,75620.73,0.1,0.00143,0.0,0.14524]
[1776791432539,65.73,75610.85,0.1,0.00141,0.0,0.14314]
[1776791433555,65.73,75601.67,0.1,0.00139,0.0,0.14121]
[1776791434554,65.73,75574.27,0.1,0.00133,0.0,0.1356]
[1776791435560,65.73,75560.65,0.1,0.0013,0.0,0.13288]
[1776791436568,65.73,75539.13,0.1,0.00125,0.0,0.12869]
[1776791438583,65.73,75560.03,0.1,0.0013,0.0,0.13276]
[1776791440600,65.73,75543.73,0.1,0.00126,0.0,0.1296]
[1776791442616,65.73,75533.08,0.1,0.00124,0.0,0.12755]
[1776791443629,65.73,75524.17,0.1,0.00122,0.0,0.12587]
[1776791445646,65.73,75539.75,0.1,0.00126,0.0,0.12883]
[1776791446647,65.73,75548.88,0.1,0.00127,0.0,0.1306]
[1776791448666,65.73,75572.77,0.1,0.00132,0.0,0.13532]
[1776791450701,65.73,75590.87,0.1,0.00136,0.0,0.139]
[1776791451706,65.73,75599.97,0.1,0.00138,0.0,0.14089]
[1776791456733,65.73,75594.34,0.1,0.00137,0.0,0.13972]
[1776791461813,65.73,75585.75,0.1,0.00135,0.0,0.13795]
[1776791463801,65.73,75575.21,0.1,0.00133,0.0,0.13582]
[1776791467827,65.73,75563.59,0.1,0.0013,0.0,0.13352]
[1776791469834,65.73,75545.22,0.1,0.00127,0.0,0.12994]
[1776791474872,65.78,75539.09,0.1,0.00126,0.0,0.12959]
[1776791479912,65.8,75534.15,0.1,0.00126,0.0,0.12893]
[1776791484941,65.81,75531.25,0.1,0.00125,0.0,0.12866]
[1776791490984,65.85,75530.28,0.1,0.00126,0.0,0.12922]
[1776791492998,65.87,75525.81,0.1,0.00125,0.0,0.12787]
[1776791498036,65.87,75531.41,0.1,0.00126,0.0,0.12905]
[1776791503072,65.88,75531.3,0.1,0.00126,0.0,0.12913]
[1776791508106,65.9,75551.61,0.1,0.0013,0.0,0.13341]
[1776791509334,65.9,75551.61,0.1,0.0013,0.0,0.13341]
[1776791509114,65.9,75563.89,0.1,0.00133,0.0,0.13587]
[1776791510074,65.9,75563.89,0.1,0.00133,0.0,0.13587]
[1776791510157,65.9,75549.83,0.1,0.0013,0.0,0.13307]
[1776791516162,65.9,75539.2,0.1,0.00128,0.0,0.13107]
[1776791518177,65.9,75530.2,0.1,0.00126,0.0,0.12936]
[1776791522218,65.91,75548.16,0.1,0.0013,0.0,0.13294]
[1776791524228,65.91,75557.35,0.1,0.00132,0.0,0.13478]
[1776791528261,65.91,75548.56,0.1,0.0013,0.0,0.13307]
[1776791533297,65.91,75539.2,0.1,0.00128,0.0,0.13131]
[1776791536316,65.92,75551.63,0.1,0.00131,0.0,0.13379]
[1776791538331,65.92,75567.65,0.1,0.00134,0.0,0.13702]
[1776791541351,65.92,75551.64,0.1,0.00131,0.0,0.13381]
[1776791542358,65.92,75542.23,0.1,0.00129,0.0,0.13196]
[1776791544374,65.92,75528.43,0.1,0.00126,0.0,0.12928]
[1776791549409,65.92,75525.3,0.1,0.00126,0.0,0.12872]
[1776791553488,65.92,75514.46,0.1,0.00123,0.0,0.12593]
[1776791558536,65.92,75512.26,0.1,0.00122,0.0,0.12551]
[1776791563572,65.94,75512.08,0.1,0.00123,0.0,0.12585]
[1776791568612,65.96,75510.08,0.1,0.00123,0.0,0.12589]
[1776791570636,65.97,75497.0,0.1,0.0012,0.0,0.12348]
[1776791572356,65.97,75469.21,0.1,0.00115,0.0,0.11846]
[1776791574666,65.97,75480.9,0.1,0.00117,0.0,0.1207]
[1776791576681,65.98,75494.74,0.1,0.0012,0.0,0.1233]
[1776791582426,66.02,75478.47,0.1,0.00118,0.0,0.1211]
[1776791584738,66.02,75466.95,0.1,0.00115,0.0,0.11903]
[1776791589774,66.02,75459.81,0.1,0.00114,0.0,0.11776]
[1776791593801,66.02,75447.23,0.1,0.00112,0.0,0.11555]
[1776791596823,66.02,75461.41,0.1,0.00114,0.0,0.11804]
[1776791597830,66.02,75478.08,0.1,0.00117,0.0,0.12103]
[1776791602865,66.02,75474.9,0.1,0.00117,0.0,0.12046]
[1776791607905,66.02,75475.51,0.1,0.00117,0.0,0.12057]
[1776791611929,66.02,75467.39,0.1,0.00115,0.0,0.11841]
[1776791614949,66.02,75456.36,0.1,0.00113,0.0,0.11646]
[1776791619987,66.02,75452.28,0.1,0.00112,0.0,0.11575]
[1776791620995,66.02,75460.79,0.1,0.00114,0.0,0.11724]
[1776791626032,66.02,75456.04,0.1,0.00113,0.0,0.11641]
[1776791629060,66.02,75465.84,0.1,0.00115,0.0,0.11814]
[1776791633081,66.02,75474.78,0.1,0.00116,0.0,0.11973]
[1776791638119,66.02,75496.75,0.1,0.0012,0.0,0.12374]
[1776791643153,66.02,75497.81,0.1,0.00121,0.0,0.12394]
[1776791644160,66.02,75506.27,0.1,0.00122,0.0,0.12552]
[1776791649199,66.03,75508.66,0.1,0.00123,0.0,0.12599]
[1776791654248,66.03,75498.41,0.1,0.00121,0.0,0.12414]
[1776791659281,66.03,75513.76,0.1,0.00124,0.0,0.12711]
[1776791664316,66.04,75510.77,0.1,0.00123,0.0,0.12663]
[1776791669351,66.04,75507.35,0.1,0.00123,0.0,0.12598]
[1776791674387,66.04,75508.03,0.1,0.00122,0.0,0.12538]
[1776791679421,66.04,75514.21,0.1,0.00123,0.0,0.12654]
[1776791684456,66.04,75512.13,0.1,0.00123,0.0,0.12615]
[1776791689491,66.04,75525.76,0.1,0.00126,0.0,0.12874]
[1776791691507,66.04,75535.02,0.1,0.00128,0.0,0.13057]
[1776791696541,66.05,75528.39,0.1,0.00126,0.0,0.12937]
[1776791700568,66.05,75537.07,0.1,0.00128,0.0,0.13107]
[1776791705610,66.05,75537.08,0.1,0.00128,0.0,0.13113]
[1776791707617,66.05,75525.99,0.1,0.00126,0.0,0.12903]
[1776791713368,66.05,75537.85,0.1,0.00129,0.0,0.13132]
[1776791718063,66.05,75511.62,0.1,0.00123,0.0,0.12629]
[1776791723438,66.05,75507.27,0.1,0.00122,0.0,0.12548]
[1776791727348,66.05,75486.82,0.1,0.00118,0.0,0.12169]
[1776791728785,66.06,75471.93,0.1,0.00116,0.0,0.11904]
[1776791729805,66.06,75463.3,0.1,0.00114,0.0,0.11755]
[1776791733520,66.07,75459.07,0.1,0.00113,0.0,0.11631]
[1776791734829,66.08,75443.13,0.1,0.0011,0.0,0.11365]
[1776791740876,66.08,75437.27,0.1,0.00109,0.0,0.11271]
[1776791745921,66.08,75432.7,0.1,0.00108,0.0,0.11193]
[1776791750951,66.08,75415.67,0.1,0.00105,0.0,0.10908]
[1776791751958,66.08,75405.43,0.1,0.00103,0.0,0.10739]
[1776791754979,66.08,75415.74,0.1,0.00105,0.0,0.10909]
[1776791760020,66.08,75428.55,0.1,0.00107,0.0,0.11123]
[1776791762390,66.08,75428.55,0.1,0.00107,0.0,0.11123]
[1776791762478,66.08,75444.27,0.1,0.0011,0.0,0.11391]
[1776791764044,66.08,75453.13,0.1,0.00112,0.0,0.11544]
[1776791765052,66.08,75460.97,0.1,0.00113,0.0,0.11681]
[1776791767577,66.08,75463.98,0.1,0.00114,0.0,0.11734]
[1776791767672,66.08,75417.1,0.1,0.00105,0.0,0.10931]
[1776791771124,66.08,75419.4,0.1,0.00106,0.0,0.10976]
[1776791771211,66.08,75408.58,0.1,0.00104,0.0,0.10797]
[1776791777148,66.08,75407.31,0.1,0.00104,0.0,0.10776]
[1776791782184,66.08,75410.1,0.1,0.00104,0.0,0.10822]
[1776791787219,66.08,75417.68,0.1,0.00106,0.0,0.10947]
[1776791791246,66.08,75412.74,0.1,0.00104,0.0,0.10801]
[1776791796281,66.08,75411.1,0.1,0.00104,0.0,0.10774]
[1776791799303,66.08,75420.95,0.1,0.00106,0.0,0.10936]
[1776791803404,66.08,75417.56,0.1,0.00105,0.0,0.1088]
[1776791803495,66.08,75386.86,0.1,0.001,0.0,0.10383]
[1776791805365,66.08,75339.13,0.1,0.00092,0.0,0.0965]
[1776791805863,66.08,75339.13,0.1,0.00092,0.0,0.0965]
[1776791806379,66.08,75301.18,0.1,0.00087,0.0,0.09103]
[1776791807381,66.12,75287.0,0.1,0.00085,0.0,0.08959]
[1776791809400,66.12,75302.1,0.1,0.00087,0.0,0.09171]
[1776791810405,66.12,75312.49,0.1,0.00089,0.0,0.09319]
[1776791811413,66.12,75324.13,0.1,0.00091,0.0,0.09488]
[1776791814433,66.13,75343.73,0.1,0.00094,0.0,0.09784]
[1776791815441,66.13,75359.72,0.1,0.00096,0.0,0.10029]
[1776791816447,66.13,75371.02,0.1,0.00098,0.0,0.10204]
[1776791821484,66.15,75373.37,0.1,0.00099,0.0,0.10278]
[1776791826522,66.17,75365.97,0.1,0.00098,0.0,0.10184]
[1776791831555,66.19,75363.55,0.1,0.00098,0.0,0.10172]
[1776791833570,66.2,75353.8,0.1,0.00096,0.0,0.10035]
[1776791834579,66.21,75343.8,0.1,0.00095,0.0,0.09897]
[1776791839613,66.27,75315.84,0.1,0.00091,0.0,0.09568]
[1776791840621,66.28,75302.51,0.1,0.0009,0.0,0.09398]
[1776791845657,66.36,75301.25,0.1,0.00091,0.0,0.0949]
[1776791850690,66.39,75304.71,0.1,0.00092,0.0,0.09579]
[1776791855725,66.4,75300.69,0.1,0.0009,0.0,0.09475]
[1776791860761,66.48,75310.75,0.1,0.00093,0.0,0.0973]
[1776791863783,66.51,75301.72,0.1,0.00092,0.0,0.09642]
[1776791868819,66.52,75300.2,0.1,0.00092,0.0,0.09633]
[1776791870836,66.52,75287.97,0.1,0.0009,0.0,0.09459]
[1776791871843,66.52,75274.96,0.1,0.00088,0.0,0.09275]
[1776791872849,66.53,75257.4,0.1,0.00086,0.0,0.09031]
[1776791877883,66.57,75261.62,0.1,0.00087,0.0,0.09147]
[1776791880907,66.58,75252.29,0.1,0.00086,0.0,0.09028]
[1776791885970,66.62,75241.82,0.1,0.00085,0.0,0.08942]
[1776791888003,66.66,75233.24,0.1,0.00084,0.0,0.08872]
[1776791888999,66.69,75224.24,0.1,0.00084,0.0,0.08792]
[1776791890012,66.72,75202.44,0.1,0.00081,0.0,0.08545]
[1776791895043,66.91,75197.06,0.1,0.00083,0.0,0.08717]
[1776791898103,67.02,75187.02,0.1,0.00083,0.0,0.08723]
[1776791899070,67.06,75163.42,0.1,0.0008,0.0,0.08459]
[1776791900097,67.06,75148.75,0.1,0.00078,0.0,0.08269]
[1776791902111,67.15,75162.42,0.1,0.00081,0.0,0.0856]
[1776791903107,67.19,75180.62,0.1,0.00084,0.0,0.08857]
[1776791904751,67.26,75209.53,0.1,0.00089,0.0,0.09348]
[1776791906127,67.26,75217.52,0.1,0.00091,0.0,0.09469]
[1776791907136,67.26,75209.54,0.1,0.00089,0.0,0.09359]
[1776791911164,67.27,75205.61,0.1,0.00088,0.0,0.09261]
[1776791916198,67.29,75211.74,0.1,0.0009,0.0,0.09367]
[1776791918217,67.3,75198.42,0.1,0.00088,0.0,0.09193]
[1776791919224,67.3,75180.79,0.1,0.00085,0.0,0.08949]
[1776791920292,67.3,75164.17,0.1,0.00083,0.0,0.08731]
[1776791926281,67.48,75173.83,0.1,0.00087,0.0,0.09093]
[1776791929306,67.49,75165.95,0.1,0.00086,0.0,0.08993]
[1776791930335,67.49,75152.87,0.1,0.00084,0.0,0.08816]
[1776791935345,67.65,75152.06,0.1,0.00086,0.0,0.09015]
[1776791938367,67.69,75143.85,0.1,0.00085,0.0,0.0896]
[1776791943406,67.74,75144.3,0.1,0.00086,0.0,0.09032]
[1776791944366,67.74,75144.3,0.1,0.00086,0.0,0.09032]
[1776791944411,67.74,75141.71,0.1,0.00086,0.0,0.09001]
[1776791945846,67.74,75141.71,0.1,0.00086,0.0,0.09001]
[1776791945886,67.78,75127.24,0.1,0.00084,0.0,0.08853]
[1776791947305,67.82,75127.24,0.1,0.00085,0.0,0.08902]
[1776791947435,67.85,75127.08,0.1,0.00085,0.0,0.08948]
[1776791949445,67.89,75136.6,0.1,0.00087,0.0,0.09131]
[1776791950352,67.89,75136.6,0.1,0.00087,0.0,0.09131]
[1776791950457,67.93,75137.98,0.1,0.00088,0.0,0.09194]
[1776791954485,67.93,75162.16,0.1,0.00091,0.0,0.09535]
[1776791957503,67.93,75170.88,0.1,0.00093,0.0,0.09661]
[1776791960525,67.93,75152.95,0.1,0.0009,0.0,0.09404]
[1776791961554,67.93,75140.35,0.1,0.00088,0.0,0.09227]
[1776791962538,67.93,75130.96,0.1,0.00087,0.0,0.09097]
[1776791965559,67.93,75143.23,0.1,0.00089,0.0,0.09267]
[1776791970595,67.93,75141.22,0.1,0.00088,0.0,0.09239]
[1776791973615,67.93,75155.93,0.1,0.0009,0.0,0.09388]
[1776791977643,67.93,75145.18,0.1,0.00088,0.0,0.09237]
[1776791979660,67.93,75153.67,0.1,0.0009,0.0,0.09356]
[1776791984693,67.93,75150.1,0.1,0.00089,0.0,0.09306]
[1776791986716,67.93,75140.29,0.1,0.00088,0.0,0.09169]
[1776791987716,67.93,75125.43,0.1,0.00086,0.0,0.08965]
[1776791988809,67.93,75125.43,0.1,0.00086,0.0,0.08965]
[1776791988909,67.93,75123.38,0.1,0.00085,0.0,0.08938]
[1776791993757,67.93,75112.93,0.1,0.00084,0.0,0.08797]
[1776791998792,67.93,75108.08,0.1,0.00083,0.0,0.08732]
[1776792003830,67.93,75097.64,0.1,0.00082,0.0,0.08595]
[1776792006854,67.93,75083.25,0.1,0.0008,0.0,0.08408]
[1776792007870,67.93,75095.23,0.1,0.00081,0.0,0.08563]
[1776792008871,67.93,75110.98,0.1,0.00084,0.0,0.08771]
[1776792009878,67.93,75125.84,0.1,0.00086,0.0,0.08971]
[1776792011894,67.93,75154.61,0.1,0.0009,0.0,0.0937]
[1776792012900,67.93,75167.65,0.1,0.00092,0.0,0.09556]
[1776792013910,67.93,75177.59,0.1,0.00093,0.0,0.09699]
[1776792015977,67.93,75167.05,0.1,0.00092,0.0,0.09547]
[1776792016932,67.93,75147.08,0.1,0.00089,0.0,0.09264]
[1776792017937,67.93,75131.2,0.1,0.00086,0.0,0.09044]
[1776792021964,67.93,75140.46,0.1,0.00088,0.0,0.09172]
[1776792026998,67.93,75154.27,0.1,0.0009,0.0,0.09365]
[1776792032035,67.93,75155.79,0.1,0.00089,0.0,0.09329]
[1776792035056,67.93,75146.29,0.1,0.00088,0.0,0.09196]
[1776792039084,67.93,75159.05,0.1,0.0009,0.0,0.09375]
[1776792044122,67.93,75166.58,0.1,0.00091,0.0,0.09482]
[1776792049159,67.93,75170.06,0.1,0.00091,0.0,0.09532]
[1776792051199,67.93,75181.04,0.1,0.00093,0.0,0.0969]
[1776792052208,67.93,75191.61,0.1,0.00095,0.0,0.09845]
[1776792053216,67.93,75208.83,0.1,0.00097,0.0,0.10103]
[1776792054219,67.93,75218.68,0.1,0.00099,0.0,0.10253]
[1776792055900,67.93,75250.71,0.1,0.00104,0.0,0.10754]
[1776792062083,67.93,75252.49,0.1,0.00104,0.0,0.10782]
[1776792062085,67.93,75251.44,0.1,0.00104,0.0,0.10765]
[1776792067308,67.93,75245.6,0.1,0.00103,0.0,0.10672]
[1776792069324,67.93,75232.17,0.1,0.00101,0.0,0.10461]
[1776792073350,67.93,75221.15,0.1,0.00099,0.0,0.10291]
[1776792078385,67.93,75218.89,0.1,0.00099,0.0,0.10256]
[1776792083423,67.93,75219.79,0.1,0.00099,0.0,0.1027]
[1776792087452,67.93,75229.53,0.1,0.00101,0.0,0.1042]
[1776792089477,67.93,75248.23,0.1,0.00104,0.0,0.10714]
[1776792091485,67.93,75260.85,0.1,0.00105,0.0,0.10852]
[1776792092518,67.93,75272.16,0.1,0.00107,0.0,0.11035]
[1776792093503,67.93,75280.42,0.1,0.00109,0.0,0.11171]
[1776792098541,67.93,75279.54,0.1,0.00108,0.0,0.11157]
[1776792103572,67.93,75279.65,0.1,0.00108,0.0,0.11158]
[1776792104386,67.93,75279.65,0.1,0.00108,0.0,0.11158]
[1776792104580,67.93,75280.89,0.1,0.00109,0.0,0.11179]
[1776792109616,67.93,75287.99,0.1,0.0011,0.0,0.11297]
[1776792114675,67.93,75281.17,0.1,0.00109,0.0,0.11184]
[1776792119692,67.93,75283.67,0.1,0.00109,0.0,0.11225]
[1776792124728,67.93,75282.43,0.1,0.00109,0.0,0.11205]
[1776792127751,67.93,75296.47,0.1,0.00111,0.0,0.1144]
[1776792132784,67.93,75285.81,0.1,0.0011,0.0,0.11261]
[1776792134799,67.93,75277.96,0.1,0.00108,0.0,0.11131]
[1776792139989,67.93,75284.92,0.1,0.00109,0.0,0.11247]
[1776792140089,67.93,75296.0,0.1,0.00111,0.0,0.11433]
[1776792141848,67.93,75287.05,0.1,0.0011,0.0,0.11283]
[1776792143865,67.93,75276.47,0.1,0.00108,0.0,0.11108]
[1776792145881,67.93,75265.99,0.1,0.00106,0.0,0.10938]
[1776792147960,67.93,75266.78,0.1,0.00106,0.0,0.10951]
[1776792148059,67.93,75285.36,0.1,0.00109,0.0,0.11257]
[1776792153939,67.93,75281.76,0.1,0.00108,0.0,0.1113]
[1776792155947,67.93,75294.11,0.1,0.0011,0.0,0.11336]
[1776792158967,67.93,75281.83,0.1,0.00108,0.0,0.11131]
[1776792160981,67.93,75272.63,0.1,0.00107,0.0,0.10981]
[1776792162995,67.93,75281.77,0.1,0.00108,0.0,0.11131]
[1776792164003,67.93,75292.46,0.1,0.0011,0.0,0.11308]
[1776792169037,67.93,75290.51,0.1,0.0011,0.0,0.11275]
[1776792174076,67.93,75298.35,0.1,0.00111,0.0,0.11407]
[1776792179113,67.93,75299.63,0.1,0.00111,0.0,0.11428]
[1776792184262,67.93,75297.32,0.1,0.00111,0.0,0.1139]
[1776792185153,67.93,75292.75,0.1,0.0011,0.0,0.11313]
[1776792187173,67.93,75303.97,0.1,0.00112,0.0,0.11502]
[1776792188188,67.93,75314.56,0.1,0.00114,0.0,0.11683]
[1776792193213,67.93,75306.64,0.1,0.00113,0.0,0.11547]
[1776792196234,67.93,75296.43,0.1,0.00111,0.0,0.11375]
[1776792197241,67.93,75304.94,0.1,0.00112,0.0,0.11518]
[1776792202276,67.93,75307.38,0.1,0.00113,0.0,0.1156]
[1776792207312,67.93,75315.57,0.1,0.00114,0.0,0.117]
[1776792212346,67.93,75317.25,0.1,0.00114,0.0,0.1166]
[1776792217055,67.93,75325.8,0.1,0.00115,0.0,0.11808]
[1776792222416,67.93,75318.33,0.1,0.00114,0.0,0.11679]
[1776792227451,67.93,75319.72,0.1,0.00114,0.0,0.11703]
[1776792232486,67.93,75328.17,0.1,0.00116,0.0,0.11849]
[1776792235508,67.93,75318.91,0.1,0.00114,0.0,0.11689]
[1776792237193,67.93,75308.84,0.1,0.00112,0.0,0.11516]
[1776792239536,67.93,75319.45,0.1,0.00114,0.0,0.11698]
[1776792243565,67.93,75336.4,0.1,0.00117,0.0,0.11993]
[1776792244572,67.93,75345.68,0.1,0.00119,0.0,0.12158]
[1776792248605,67.93,75353.57,0.1,0.00121,0.0,0.12299]
[1776792250352,67.93,75353.57,0.1,0.00121,0.0,0.12299]
[1776792250615,67.93,75360.54,0.1,0.00122,0.0,0.12426]
[1776792253644,67.93,75348.86,0.1,0.0012,0.0,0.12215]
[1776792258679,67.93,75344.0,0.1,0.00119,0.0,0.12128]
[1776792263714,67.93,75343.98,0.1,0.00119,0.0,0.12128]
[1776792265729,67.93,75352.84,0.1,0.0012,0.0,0.12286]
[1776792270765,67.93,75348.6,0.1,0.0012,0.0,0.1221]
[1776792274791,67.93,75340.25,0.1,0.00117,0.0,0.1199]
[1776792275798,67.93,75332.34,0.1,0.00116,0.0,0.11852]
[1776792280839,67.93,75319.59,0.1,0.00114,0.0,0.11631]
[1776792281846,67.93,75311.46,0.1,0.00112,0.0,0.11492]
[1776792286881,67.93,75311.09,0.1,0.00112,0.0,0.11486]
[1776792291916,67.93,75311.16,0.1,0.00112,0.0,0.11487]
[1776792296951,67.93,75314.6,0.1,0.00113,0.0,0.11546]
[1776792301994,67.93,75297.65,0.1,0.0011,0.0,0.1126]
[1776792305037,67.93,75312.47,0.1,0.00112,0.0,0.11509]
[1776792310047,67.93,75308.53,0.1,0.00112,0.0,0.11443]
[1776792312003,67.93,75309.61,0.1,0.00112,0.0,0.11461]
[1776792312088,67.93,75325.33,0.1,0.00115,0.0,0.1173]
[1776792314089,67.93,75325.33,0.1,0.00115,0.0,0.1173]
[1776792314155,67.93,75354.31,0.1,0.0012,0.0,0.12241]
[1776792314661,67.93,75354.31,0.1,0.0012,0.0,0.12241]
[1776792315375,67.93,75354.31,0.1,0.0012,0.0,0.12241]
[1776792315091,67.93,75354.31,0.1,0.0012,0.0,0.12241]
[1776792316088,67.93,75353.06,0.1,0.0012,0.0,0.12218]
[1776792321123,67.93,75355.16,0.1,0.0012,0.0,0.12256]
[1776792326158,67.93,75363.63,0.1,0.00122,0.0,0.12409]
[1776792330187,67.93,75376.88,0.1,0.00124,0.0,0.12652]
[1776792335221,67.93,75383.55,0.1,0.00125,0.0,0.12701]
[1776792336188,67.93,75383.55,0.1,0.00125,0.0,0.12701]
[1776792336288,67.93,75378.89,0.1,0.00124,0.0,0.12615]
[1776792337824,67.93,75378.89,0.1,0.00124,0.0,0.12615]
[1776792338242,67.93,75378.66,0.1,0.00124,0.0,0.12611]
[1776792340485,67.93,75378.31,0.1,0.00124,0.0,0.12604]
[1776792341263,67.93,75375.83,0.1,0.00124,0.0,0.12559]
[1776792346299,67.93,75375.76,0.1,0.00123,0.0,0.12557]
[1776792351243,67.93,75373.85,0.1,0.00123,0.0,0.12522]
[1776792351343,67.93,75370.09,0.1,0.00122,0.0,0.12453]
[1776792356368,67.93,75370.37,0.1,0.00122,0.0,0.12459]
[1776792358382,67.93,75358.5,0.1,0.0012,0.0,0.12244]
[1776792363419,67.93,75351.41,0.1,0.00119,0.0,0.12117]
[1776792366437,67.93,75366.96,0.1,0.00122,0.0,0.12397]
[1776792371476,67.93,75368.53,0.1,0.00122,0.0,0.12425]
[1776792373488,67.93,75355.67,0.1,0.0012,0.0,0.12193]
[1776792378527,67.93,75347.82,0.1,0.00118,0.0,0.12053]
[1776792380095,67.93,75347.82,0.1,0.00118,0.0,0.12053]
[1776792380112,67.93,75330.18,0.1,0.00115,0.0,0.11744]
[1776792381376,67.93,75330.18,0.1,0.00115,0.0,0.11744]
[1776792381413,67.93,75326.09,0.1,0.00114,0.0,0.11674]
[1776792386583,67.93,75321.06,0.1,0.00113,0.0,0.11587]
[1776792390428,67.93,75321.82,0.1,0.00113,0.0,0.116]
[1776792390434,67.93,75329.27,0.1,0.00115,0.0,0.11728]
[1776792393631,67.93,75341.17,0.1,0.00116,0.0,0.11865]
[1776792398666,67.93,75334.47,0.1,0.00115,0.0,0.11749]
[1776792403704,67.93,75332.87,0.1,0.00115,0.0,0.11721]
[1776792408738,67.93,75333.32,0.1,0.00115,0.0,0.11729]
[1776792413778,67.93,75329.65,0.1,0.00114,0.0,0.11665]
[1776792418817,67.93,75327.54,0.1,0.00114,0.0,0.11629]
[1776792423852,67.93,75329.07,0.1,0.00114,0.0,0.11655]
[1776792426873,67.93,75341.53,0.1,0.00116,0.0,0.11872]
[1776792429911,67.93,75318.82,0.1,0.00112,0.0,0.1148]
[1776792430918,67.93,75301.5,0.1,0.00109,0.0,0.11189]
[1776792431924,67.93,75289.39,0.1,0.00107,0.0,0.1099]
[1776792432952,67.93,75278.77,0.1,0.00105,0.0,0.10818]
[1776792434956,67.93,75248.99,0.1,0.001,0.0,0.10348]
[1776792436970,67.93,75241.09,0.1,0.00099,0.0,0.10226]
[1776792437766,67.93,75241.09,0.1,0.00099,0.0,0.10226]
[1776792437978,67.93,75241.49,0.1,0.00099,0.0,0.10232]
[1776792439303,67.93,75241.49,0.1,0.00099,0.0,0.10232]
[1776792439351,67.93,75260.61,0.1,0.00102,0.0,0.10529]
[1776792440173,67.93,75260.61,0.1,0.00102,0.0,0.10529]
[1776792440201,67.93,75265.47,0.1,0.00103,0.0,0.10605]
[1776792443012,67.93,75255.97,0.1,0.00101,0.0,0.10456]
[1776792445225,67.93,75249.71,0.1,0.001,0.0,0.10359]
[1776792445324,67.93,75239.29,0.1,0.00099,0.0,0.10198]
[1776792449059,67.93,75252.05,0.1,0.00101,0.0,0.10395]
[1776792451069,67.93,75267.53,0.1,0.00103,0.0,0.10574]
[1776792454090,67.93,75281.49,0.1,0.00105,0.0,0.10796]
[1776792459125,67.93,75271.28,0.1,0.00103,0.0,0.10633]
[1776792464160,67.93,75267.48,0.1,0.00103,0.0,0.10573]
[1776792469197,67.93,75272.64,0.1,0.00104,0.0,0.10655]
[1776792474232,67.93,75283.29,0.1,0.00105,0.0,0.10825]
[1776792478262,67.93,75274.53,0.1,0.00104,0.0,0.10685]
[1776792482299,67.93,75264.36,0.1,0.00102,0.0,0.10524]
[1776792483258,67.93,75264.36,0.1,0.00102,0.0,0.10524]
[1776792483322,67.93,75238.05,0.1,0.00098,0.0,0.10117]
[1776792488352,67.93,75238.55,0.1,0.00098,0.0,0.10125]
[1776792493378,67.93,75241.96,0.1,0.00098,0.0,0.10177]
[1776792498412,67.93,75231.99,0.1,0.00097,0.0,0.10026]
[1776792502440,67.93,75240.19,0.1,0.00098,0.0,0.1015]
[1776792507476,67.93,75244.72,0.1,0.00099,0.0,0.10219]
[1776792510497,67.93,75231.91,0.1,0.00097,0.0,0.10024]
[1776792515532,67.93,75233.5,0.1,0.00097,0.0,0.09987]
[1776792516545,67.93,75221.91,0.1,0.00095,0.0,0.09814]
[1776792518557,67.93,75235.27,0.1,0.00097,0.0,0.10014]
[1776792519564,67.93,75243.64,0.1,0.00098,0.0,0.1014]
[1776792524603,67.93,75249.11,0.1,0.00099,0.0,0.10224]
[1776792526614,67.93,75257.93,0.1,0.001,0.0,0.1036]
[1776792530642,67.93,75266.79,0.1,0.00102,0.0,0.10498]
[1776792535680,67.93,75265.18,0.1,0.00102,0.0,0.10473]
[1776792539704,67.93,75256.29,0.1,0.001,0.0,0.10334]
[1776792544738,67.93,75265.29,0.1,0.00102,0.0,0.10475]
[1776792549429,67.93,75284.05,0.1,0.00105,0.0,0.10772]
[1776792554809,67.93,75291.23,0.1,0.00106,0.0,0.10888]
[1776792559844,67.93,75292.79,0.1,0.00106,0.0,0.10913]
[1776792564879,67.93,75293.58,0.1,0.00106,0.0,0.10926]
[1776792569914,67.93,75296.28,0.1,0.00107,0.0,0.1097]
[1776792574952,67.93,75292.34,0.1,0.00106,0.0,0.1084]
[1776792577970,67.93,75319.25,0.1,0.0011,0.0,0.11283]
[1776792583005,67.93,75320.92,0.1,0.00111,0.0,0.11311]
[1776792586026,67.93,75330.38,0.1,0.00112,0.0,0.11471]
[1776792591060,67.93,75336.61,0.1,0.00113,0.0,0.11577]
[1776792596097,67.93,75335.52,0.1,0.00113,0.0,0.11558]
[1776792601136,67.93,75330.61,0.1,0.00112,0.0,0.11475]
[1776792603155,67.93,75317.77,0.1,0.0011,0.0,0.11258]
[1776792606176,67.93,75341.12,0.1,0.00114,0.0,0.11654]
[1776792607177,67.93,75354.16,0.1,0.00117,0.0,0.11881]
[1776792610199,67.93,75344.36,0.1,0.00115,0.0,0.1171]
[1776792615237,67.93,75344.92,0.1,0.00115,0.0,0.1172]
[1776792620270,67.93,75341.53,0.1,0.00114,0.0,0.11662]
[1776792625304,67.93,75342.95,0.1,0.00115,0.0,0.11686]
[1776792628330,67.93,75312.86,0.1,0.00109,0.0,0.11176]
[1776792629335,67.93,75294.57,0.1,0.00106,0.0,0.10876]
[1776792630344,67.93,75307.96,0.1,0.00108,0.0,0.11095]
[1776792635378,67.93,75322.2,0.1,0.0011,0.0,0.11265]
[1776792640415,67.93,75326.69,0.1,0.00111,0.0,0.1134]
[1776792645448,67.93,75316.71,0.1,0.00109,0.0,0.11173]
[1776792647462,67.93,75308.06,0.1,0.00108,0.0,0.1103]
[1776792652497,67.93,75315.38,0.1,0.00109,0.0,0.11151]
[1776792657532,67.93,75322.15,0.1,0.0011,0.0,0.11264]
[1776792662568,67.93,75320.93,0.1,0.0011,0.0,0.11243]
[1776792667634,67.93,75325.41,0.1,0.00111,0.0,0.11318]
[1776792671670,67.93,75313.88,0.1,0.00109,0.0,0.11126]
[1776792675700,67.93,75306.12,0.1,0.00107,0.0,0.10998]
[1776792680732,67.93,75324.79,0.1,0.00111,0.0,0.11308]
[1776792685768,67.93,75324.75,0.1,0.00111,0.0,0.11307]
[1776792688788,67.93,75314.74,0.1,0.00109,0.0,0.1114]
[1776792693825,67.93,75312.89,0.1,0.00108,0.0,0.11043]
[1776792694833,67.93,75300.2,0.1,0.00106,0.0,0.10836]
[1776792695941,67.93,75295.67,0.1,0.00105,0.0,0.10763]
[1776792696846,67.93,75299.23,0.1,0.00105,0.0,0.1082]
[1776792697305,67.93,75299.23,0.1,0.00105,0.0,0.1082]
[1776792697879,67.93,75299.84,0.1,0.00106,0.0,0.1083]
[1776792698399,67.93,75299.84,0.1,0.00106,0.0,0.1083]
[1776792698862,67.93,75288.16,0.1,0.00104,0.0,0.10643]
[1776792699869,67.93,75276.99,0.1,0.00102,0.0,0.10466]
[1776792700296,67.93,75276.99,0.1,0.00102,0.0,0.10466]
[1776792700876,67.93,75277.24,0.1,0.00102,0.0,0.1047]
[1776792700947,67.93,75277.24,0.1,0.00102,0.0,0.1047]
[1776792701880,67.93,75282.11,0.1,0.00103,0.0,0.10547]
[1776792702278,67.93,75282.11,0.1,0.00103,0.0,0.10547]
[1776792702379,67.93,75289.65,0.1,0.00104,0.0,0.10667]
[1776792703132,67.93,75289.65,0.1,0.00104,0.0,0.10667]
[1776792703234,67.93,75290.6,0.1,0.00104,0.0,0.10682]
[1776792708933,67.93,75296.35,0.1,0.00105,0.0,0.10774]
[1776792710577,67.93,75288.14,0.1,0.00104,0.0,0.10643]
[1776792713970,67.93,75300.3,0.1,0.00106,0.0,0.10838]
[1776792719196,67.93,75304.14,0.1,0.00106,0.0,0.109]
[1776792719231,67.93,75294.42,0.1,0.00105,0.0,0.10743]
[1776792724039,67.93,75304.99,0.1,0.00106,0.0,0.10914]
[1776792727059,67.93,75315.61,0.1,0.00108,0.0,0.11088]
[1776792728079,67.93,75327.48,0.1,0.0011,0.0,0.11285]
[1776792732106,67.93,75338.43,0.1,0.00112,0.0,0.1147]
[1776792733415,67.93,75338.43,0.1,0.00112,0.0,0.1147]
[1776792733497,67.93,75328.9,0.1,0.00111,0.0,0.11309]
[1776792734097,67.93,75328.9,0.1,0.00111,0.0,0.11309]
[1776792734162,67.93,75329.01,0.1,0.00111,0.0,0.11311]
[1776792740787,67.93,75332.82,0.1,0.00111,0.0,0.11375]
[1776792744977,67.93,75339.91,0.1,0.00113,0.0,0.11495]
[1776792745648,67.93,75339.91,0.1,0.00113,0.0,0.11495]
[1776792749232,67.93,75354.43,0.1,0.00115,0.0,0.11745]
[1776792754267,67.93,75358.61,0.1,0.00115,0.0,0.11747]
[1776792759307,67.93,75350.03,0.1,0.00114,0.0,0.11599]
[1776792762323,67.93,75340.1,0.1,0.00112,0.0,0.1143]
[1776792767359,67.93,75340.53,0.1,0.00112,0.0,0.11437]
[1776792771410,67.93,75332.28,0.1,0.00111,0.0,0.11298]
[1776792772171,67.93,75332.28,0.1,0.00111,0.0,0.11298]
[1776792772394,67.93,75308.83,0.1,0.00106,0.0,0.1091]
[1776792777430,67.93,75305.77,0.1,0.00106,0.0,0.1086]
[1776792782466,67.93,75319.23,0.1,0.00108,0.0,0.1108]
[1776792783473,67.93,75329.72,0.1,0.0011,0.0,0.11255]
[1776792785486,67.93,75339.06,0.1,0.00112,0.0,0.11412]
[1776792788513,67.93,75328.84,0.1,0.0011,0.0,0.1124]
[1776792793548,67.93,75329.14,0.1,0.0011,0.0,0.11245]
[1776792798584,67.93,75338.22,0.1,0.00112,0.0,0.11398]
[1776792803617,67.93,75338.39,0.1,0.00112,0.0,0.11401]
[1776792808335,67.93,75339.27,0.1,0.00112,0.0,0.11415]
[1776792808655,67.93,75338.67,0.1,0.00112,0.0,0.11405]
[1776792812679,67.93,75351.96,0.1,0.00113,0.0,0.11563]
[1776792815703,67.93,75342.21,0.1,0.00112,0.0,0.11397]
[1776792817715,67.93,75334.46,0.1,0.0011,0.0,0.11266]
[1776792820820,67.93,75333.3,0.1,0.0011,0.0,0.11247]
[1776792820921,67.93,75326.59,0.1,0.00109,0.0,0.11135]
[1776792824764,67.93,75335.59,0.1,0.00111,0.0,0.11285]
[1776792826431,67.93,75336.81,0.1,0.00111,0.0,0.11306]
[1776792826778,67.93,75338.73,0.1,0.00111,0.0,0.11338]
[1776792829798,67.93,75354.93,0.1,0.00114,0.0,0.11614]
[1776792831347,67.93,75355.35,0.1,0.00114,0.0,0.11621]
[1776792831813,67.93,75353.31,0.1,0.00114,0.0,0.11586]
[1776792836848,67.93,75350.56,0.1,0.00113,0.0,0.11539]
[1776792841886,67.93,75354.23,0.1,0.00114,0.0,0.11602]
[1776792843899,67.93,75343.45,0.1,0.00112,0.0,0.11418]
[1776792848935,67.93,75340.28,0.1,0.00111,0.0,0.11364]
[1776792853967,67.93,75341.5,0.1,0.00112,0.0,0.11385]
[1776792859004,67.93,75350.27,0.1,0.00113,0.0,0.11534]
[1776792860010,67.93,75358.42,0.1,0.00115,0.0,0.11674]
[1776792865095,67.93,75367.33,0.1,0.00116,0.0,0.11829]
[1776792870173,67.93,75361.36,0.1,0.00115,0.0,0.11725]
[1776792871175,67.93,75349.31,0.1,0.00112,0.0,0.11448]
[1776792875207,67.93,75339.8,0.1,0.00111,0.0,0.11288]
[1776792880238,67.93,75334.41,0.1,0.0011,0.0,0.11197]
[1776792885273,67.93,75336.07,0.1,0.0011,0.0,0.11225]
[1776792890308,67.93,75337.06,0.1,0.0011,0.0,0.11242]
[1776792895343,67.93,75339.05,0.1,0.0011,0.0,0.11275]
[1776792900378,67.93,75335.36,0.1,0.0011,0.0,0.11213]
[1776792905413,67.93,75332.82,0.1,0.00109,0.0,0.11171]
[1776792910451,67.93,75335.17,0.1,0.0011,0.0,0.1121]
[1776792911457,67.93,75346.11,0.1,0.00112,0.0,0.11394]
[1776792915484,67.93,75354.7,0.1,0.00113,0.0,0.1154]
[1776792920525,67.93,75351.32,0.1,0.00113,0.0,0.11482]
[1776792928102,67.93,75349.63,0.1,0.00112,0.0,0.11454]
[1776792933610,67.93,75349.86,0.1,0.00112,0.0,0.11389]
[1776792936630,67.93,75339.05,0.1,0.0011,0.0,0.11207]
[1776792941666,67.93,75330.27,0.1,0.00108,0.0,0.11061]
[1776792943680,67.93,75322.19,0.1,0.00107,0.0,0.10929]
[1776792948717,67.93,75314.47,0.1,0.00106,0.0,0.10803]
[1776792952743,67.93,75305.75,0.1,0.00104,0.0,0.10663]
[1776792956772,67.93,75295.04,0.1,0.00102,0.0,0.10494]
[1776792961813,67.93,75295.22,0.1,0.00102,0.0,0.10496]
[1776792963822,67.93,75281.73,0.1,0.001,0.0,0.10286]
[1776792967855,67.93,75292.63,0.1,0.00102,0.0,0.10456]
[1776792972889,67.93,75291.78,0.1,0.00102,0.0,0.10442]
[1776792974905,67.93,75305.74,0.1,0.00104,0.0,0.10663]
[1776792979939,67.93,75315.1,0.1,0.00106,0.0,0.10814]
[1776792984974,67.93,75310.51,0.1,0.00105,0.0,0.1074]
[1776792990010,67.93,75332.84,0.1,0.00109,0.0,0.11104]
[1776792991018,67.93,75346.62,0.1,0.0011,0.0,0.11266]
[1776792996055,67.93,75350.1,0.1,0.00111,0.0,0.11324]
[1776793001090,67.93,75343.19,0.1,0.0011,0.0,0.11208]
[1776793005116,67.93,75334.57,0.1,0.00108,0.0,0.11065]
[1776793007131,67.93,75325.03,0.1,0.00107,0.0,0.10909]
[1776793011157,67.93,75334.35,0.1,0.00108,0.0,0.11061]
[1776793016193,67.93,75329.42,0.1,0.00107,0.0,0.1098]
[1776793021231,67.93,75332.4,0.1,0.00108,0.0,0.11029]
[1776793023243,67.93,75347.32,0.1,0.00111,0.0,0.11277]
[1776793027272,67.93,75337.26,0.1,0.00109,0.0,0.1111]
[1776793032306,67.93,75340.05,0.1,0.00109,0.0,0.11156]
[1776793034320,67.93,75327.35,0.1,0.00107,0.0,0.10946]
[1776793039361,67.93,75326.28,0.1,0.00107,0.0,0.10929]
[1776793044391,67.93,75328.4,0.1,0.00107,0.0,0.10964]
[1776793049425,67.93,75326.47,0.1,0.00107,0.0,0.10932]
[1776793051446,67.93,75314.41,0.1,0.00104,0.0,0.10671]
[1776793056480,67.93,75313.27,0.1,0.00104,0.0,0.10653]
[1776793061186,67.93,75316.98,0.1,0.00105,0.0,0.10712]
[1776793061220,67.93,75318.52,0.1,0.00105,0.0,0.10737]
[1776793066552,67.93,75315.02,0.1,0.00104,0.0,0.10681]
[1776793071587,67.93,75315.32,0.1,0.00104,0.0,0.10686]
[1776793076624,67.93,75320.09,0.1,0.00105,0.0,0.10762]
[1776793081657,67.93,75323.71,0.1,0.00106,0.0,0.10821]
[1776793086740,67.93,75327.42,0.1,0.00106,0.0,0.10881]
[1776793087707,67.93,75338.21,0.1,0.00108,0.0,0.11058]
[1776793088714,67.93,75362.53,0.1,0.00113,0.0,0.11466]
[1776793089718,67.93,75381.67,0.1,0.00116,0.0,0.11796]
[1776793094755,67.93,75382.47,0.1,0.00116,0.0,0.1181]
[1776793097778,67.93,75374.37,0.1,0.00115,0.0,0.11669]
[1776793099791,67.93,75383.04,0.1,0.00116,0.0,0.1182]
[1776793106841,67.93,75388.49,0.1,0.00117,0.0,0.11916]
[1776793111878,67.93,75387.07,0.1,0.00117,0.0,0.1182]
[1776793115905,67.93,75398.01,0.1,0.00119,0.0,0.12013]
[1776793116913,67.93,75406.2,0.1,0.0012,0.0,0.12159]
[1776793118928,67.93,75416.17,0.1,0.00122,0.0,0.12339]
[1776793123962,67.93,75409.32,0.1,0.00121,0.0,0.12215]
[1776793125978,67.93,75392.47,0.1,0.00118,0.0,0.11915]
[1776793128997,67.93,75382.07,0.1,0.00116,0.0,0.11733]
[1776793131018,67.93,75370.92,0.1,0.00114,0.0,0.1154]
[1776793134038,67.93,75393.64,0.1,0.00118,0.0,0.11935]
[1776793134974,67.93,75393.64,0.1,0.00118,0.0,0.11935]
[1776793135113,67.93,75485.72,0.1,0.00136,0.0,0.13664]
[1776793137072,67.93,75516.45,0.1,0.00143,0.0,0.14288]
[1776793138074,67.93,75554.8,0.1,0.00152,0.0,0.15102]
[1776793140098,67.93,75530.24,0.1,0.00146,0.0,0.14576]
[1776793143136,67.93,75561.59,0.1,0.00154,0.0,0.1525]
[1776793145150,67.93,75646.4,0.1,0.00175,0.0,0.17213]
[1776793148182,67.93,75629.54,0.1,0.00171,0.0,0.16806]
[1776793149185,67.93,75599.13,0.1,0.00163,0.0,0.16094]
[1776793152212,67.93,75580.32,0.1,0.00158,0.0,0.15666]
[1776793153221,67.93,75530.13,0.1,0.00146,0.0,0.14574]
[1776793154229,67.93,75505.98,0.1,0.00141,0.0,0.14073]
[1776793158256,67.93,75482.48,0.1,0.00136,0.0,0.136]
[1776793163298,67.93,75472.62,0.1,0.00134,0.0,0.13405]
[1776793168336,67.93,75481.22,0.1,0.00135,0.0,0.13575]
[1776793173382,67.93,75506.12,0.1,0.0014,0.0,0.13995]
[1776793178414,67.93,75511.38,0.1,0.00141,0.0,0.14102]
[1776793180977,67.93,75516.54,0.1,0.00142,0.0,0.14208]
[1776793181438,67.93,75514.96,0.1,0.00142,0.0,0.14176]
[1776793184459,67.93,75528.63,0.1,0.00145,0.0,0.14459]
[1776793185470,67.93,75553.76,0.1,0.00151,0.0,0.14994]
[1776793188488,67.93,75565.59,0.1,0.00154,0.0,0.15252]
[1776793189495,67.93,75574.2,0.1,0.00156,0.0,0.15442]
[1776793194534,67.93,75580.01,0.1,0.00157,0.0,0.15571]
[1776793196543,67.93,75591.19,0.1,0.0016,0.0,0.15823]
[1776793201594,67.93,75594.42,0.1,0.00161,0.0,0.15896]
[1776793201682,67.93,75610.27,0.1,0.00165,0.0,0.16261]
[1776793203596,67.93,75625.78,0.1,0.00169,0.0,0.16624]
[1776793205298,67.93,75652.92,0.1,0.00176,0.0,0.17277]
[1776793208818,67.93,75658.54,0.1,0.00178,0.0,0.17416]
[1776793208969,67.93,75705.07,0.1,0.00191,0.0,0.18596]
[1776793210437,67.93,75705.07,0.1,0.00191,0.0,0.18596]
[1776793210506,67.93,75727.2,0.1,0.00197,0.0,0.19182]
[1776793211819,67.93,75727.12,0.1,0.00197,0.0,0.1918]
[1776793211875,67.93,75720.04,0.1,0.00195,0.0,0.18991]
[1776793213709,67.93,75720.04,0.1,0.00195,0.0,0.18991]
[1776793213803,67.93,75734.44,0.1,0.00199,0.0,0.19377]
[1776793215143,67.93,75734.44,0.1,0.00199,0.0,0.19377]
[1776793215190,67.93,75714.35,0.1,0.00193,0.0,0.1884]
[1776793216391,67.93,75714.35,0.1,0.00193,0.0,0.1884]
[1776793216493,67.93,75715.22,0.1,0.00194,0.0,0.18863]
[1776793221741,67.93,75730.23,0.1,0.00198,0.0,0.19263]
[1776793222749,67.93,75745.14,0.1,0.00203,0.0,0.19668]
[1776793227785,67.93,75744.71,0.1,0.00203,0.0,0.19657]
[1776793228803,67.93,75756.31,0.1,0.00206,0.0,0.19977]
[1776793229801,67.93,75776.03,0.1,0.00212,0.0,0.20531]
[1776793231826,67.93,75782.33,0.1,0.00215,0.0,0.20711]
[1776793231869,67.93,75777.22,0.1,0.00212,0.0,0.20455]
[1776793232771,67.93,75777.22,0.1,0.00212,0.0,0.20455]
[1776793233395,67.93,75777.22,0.1,0.00212,0.0,0.20455]
[1776793233493,67.93,75738.94,0.1,0.002,0.0,0.19393]
[1776793234248,67.93,75738.94,0.1,0.002,0.0,0.19393]
[1776793234335,67.93,75747.06,0.1,0.00202,0.0,0.19614]
[1776793235580,67.93,75762.5,0.1,0.00207,0.0,0.20041]
[1776793236874,67.93,75778.23,0.1,0.00212,0.0,0.20484]
[1776793238899,67.93,75768.31,0.1,0.00209,0.0,0.20203]
[1776793241987,67.93,75758.68,0.1,0.00206,0.0,0.19935]
[1776793245997,67.93,75746.92,0.1,0.00202,0.0,0.19611]
[1776793250027,67.93,75739.17,0.1,0.002,0.0,0.19399]
[1776793252042,67.93,75751.04,0.1,0.00203,0.0,0.19724]
[1776793254055,67.93,75763.85,0.1,0.00207,0.0,0.20079]
[1776793256072,67.93,75753.7,0.1,0.00204,0.0,0.19797]
[1776793258084,67.93,75744.45,0.1,0.00201,0.0,0.19543]
[1776793261105,67.93,75736.09,0.1,0.00199,0.0,0.19316]
[1776793263119,67.93,75761.96,0.1,0.00207,0.0,0.20026]
[1776793267147,67.93,75778.81,0.1,0.00212,0.0,0.205]
[1776793268156,67.93,75791.5,0.1,0.00216,0.0,0.20864]
[1776793271178,67.93,75782.91,0.1,0.00214,0.0,0.20617]
[1776793276218,67.93,75784.29,0.1,0.00214,0.0,0.20656]
[1776793278228,67.93,75799.12,0.1,0.00219,0.0,0.21085]
[1776793283279,67.93,75809.83,0.1,0.00222,0.0,0.21399]
[1776793284269,67.93,75817.58,0.1,0.00225,0.0,0.21629]
[1776793289307,67.93,75825.66,0.1,0.00228,0.0,0.21871]
[1776793292327,67.93,75821.54,0.1,0.00225,0.0,0.21632]
[1776793295354,67.93,75829.92,0.1,0.00228,0.0,0.21883]
[1776793300387,67.93,75835.72,0.1,0.0023,0.0,0.22058]
[1776793305422,67.93,75841.31,0.1,0.00232,0.0,0.22228]
[1776793307440,67.93,75820.26,0.1,0.00225,0.0,0.21593]
[1776793312472,67.93,75803.76,0.1,0.00219,0.0,0.21107]
[1776793314487,67.93,75811.38,0.1,0.00222,0.0,0.21331]
[1776793316501,67.93,75803.52,0.1,0.00219,0.0,0.211]
[1776793318515,67.93,75794.24,0.1,0.00216,0.0,0.20831]
[1776793321537,67.93,75786.61,0.1,0.00214,0.0,0.20612]
[1776793326571,67.93,75770.88,0.1,0.00209,0.0,0.20166]
[1776793327577,67.93,75762.1,0.1,0.00206,0.0,0.19921]
[1776793328217,67.93,75762.1,0.1,0.00206,0.0,0.19921]
[1776793328585,67.93,75760.54,0.1,0.00205,0.0,0.19878]
[1776793330600,67.93,75751.84,0.1,0.00203,0.0,0.19638]
[1776793331606,67.93,75741.65,0.1,0.002,0.0,0.19361]
[1776793334627,67.93,75752.07,0.1,0.00203,0.0,0.19645]
[1776793339663,67.93,75748.8,0.1,0.00202,0.0,0.19555]
[1776793342687,67.93,75739.89,0.1,0.00199,0.0,0.19313]
[1776793347720,67.93,75740.95,0.1,0.00199,0.0,0.19342]
[1776793350741,67.93,75750.4,0.1,0.00202,0.0,0.19599]
[1776793351748,67.93,75745.41,0.1,0.002,0.0,0.19357]
[1776793356489,67.93,75737.53,0.1,0.00197,0.0,0.19145]
[1776793357792,67.93,75755.51,0.1,0.00203,0.0,0.19632]
[1776793358799,67.93,75764.61,0.1,0.00206,0.0,0.19883]
[1776793363834,67.93,75762.7,0.1,0.00205,0.0,0.1983]
[1776793366559,67.93,75747.85,0.1,0.002,0.0,0.19423]
[1776793371890,67.93,75744.82,0.1,0.00199,0.0,0.19341]
[1776793376933,67.93,75743.73,0.1,0.00199,0.0,0.19312]
[1776793377950,67.93,75774.6,0.1,0.00209,0.0,0.20162]
[1776793378950,67.93,75794.31,0.1,0.00215,0.0,0.20721]
[1776793381971,67.93,75774.76,0.1,0.00209,0.0,0.20166]
[1776793382980,67.93,75788.0,0.1,0.00213,0.0,0.20541]
[1776793386705,67.93,75767.05,0.1,0.00206,0.0,0.19951]
[1776793392042,67.93,75766.98,0.1,0.00206,0.0,0.19949]
[1776793397078,67.93,75764.57,0.1,0.00206,0.0,0.19882]
[1776793402115,67.93,75764.51,0.1,0.00205,0.0,0.1988]
[1776793405136,67.93,75754.54,0.1,0.00202,0.0,0.19606]
[1776793408157,67.93,75741.64,0.1,0.00198,0.0,0.19255]
[1776793410173,67.93,75729.9,0.1,0.00195,0.0,0.18941]
[1776793411180,67.93,75724.31,0.1,0.00192,0.0,0.1869]
[1776793416216,67.93,75726.15,0.1,0.00193,0.0,0.18738]
[1776793418237,67.93,75734.38,0.1,0.00195,0.0,0.18956]
[1776793420241,67.93,75725.35,0.1,0.00193,0.0,0.18717]
[1776793425294,67.93,75725.79,0.1,0.00193,0.0,0.18729]
[1776793427321,67.93,75736.37,0.1,0.00196,0.0,0.19009]
[1776793429326,67.93,75748.82,0.1,0.002,0.0,0.19344]
[1776793430335,67.93,75757.42,0.1,0.00202,0.0,0.19578]
[1776793433873,67.93,75770.63,0.1,0.00206,0.0,0.19942]
[1776793434390,67.93,75789.37,0.1,0.00212,0.0,0.20469]
[1776793435009,67.93,75789.37,0.1,0.00212,0.0,0.20469]
[1776793435422,67.93,75827.18,0.1,0.00225,0.0,0.21569]
[1776793436412,67.93,75886.01,0.1,0.00246,0.0,0.23383]
[1776793438516,67.93,75886.01,0.1,0.00246,0.0,0.23383]
[1776793438600,67.93,75842.11,0.1,0.0023,0.0,0.22017]
[1776793439362,67.93,75842.11,0.1,0.0023,0.0,0.22017]
[1776793439425,67.93,75842.11,0.1,0.0023,0.0,0.22017]
[1776793440442,67.93,75823.32,0.1,0.00223,0.0,0.21454]
[1776793441439,67.93,75811.52,0.1,0.0022,0.0,0.21107]
[1776793446178,67.93,75815.3,0.1,0.00221,0.0,0.21218]
[1776793446474,67.93,75815.88,0.1,0.00221,0.0,0.21235]
[1776793451510,67.93,75807.91,0.1,0.00218,0.0,0.21002]
[1776793455539,67.93,75797.07,0.1,0.00215,0.0,0.20689]
[1776793457552,67.93,75788.75,0.1,0.00212,0.0,0.20451]
[1776793459567,67.93,75809.34,0.1,0.00219,0.0,0.21044]
[1776793464604,67.93,75794.01,0.1,0.00214,0.0,0.20601]
[1776793465613,67.93,75783.22,0.1,0.0021,0.0,0.20295]
[1776793470652,67.93,75789.92,0.1,0.00212,0.0,0.20484]
[1776793475682,67.93,75786.61,0.1,0.0021,0.0,0.2028]
[1776793476040,67.93,75786.61,0.1,0.0021,0.0,0.2028]
[1776793476689,67.93,75788.18,0.1,0.00211,0.0,0.20325]
[1776793477696,67.93,75798.46,0.1,0.00214,0.0,0.20617]
[1776793482760,67.93,75794.22,0.1,0.00213,0.0,0.20496]
[1776793484783,67.93,75785.95,0.1,0.0021,0.0,0.20262]
[1776793484975,67.93,75785.95,0.1,0.0021,0.0,0.20262]
[1776793485022,67.93,75785.95,0.1,0.0021,0.0,0.20262]
[1776793485748,67.93,75785.95,0.1,0.0021,0.0,0.20262]
[1776793485770,67.93,75784.64,0.1,0.0021,0.0,0.20225]
[1776793487417,67.93,75788.83,0.1,0.00211,0.0,0.20343]
[1776793487784,67.93,75789.8,0.1,0.00211,0.0,0.20371]
[1776793491375,67.93,75789.93,0.1,0.00211,0.0,0.20374]
[1776793491812,67.93,75787.74,0.1,0.00211,0.0,0.20312]
[1776793492546,67.93,75787.74,0.1,0.00211,0.0,0.20312]
[1776793492819,67.93,75787.06,0.1,0.0021,0.0,0.20293]
[1776793497857,67.93,75789.71,0.1,0.00211,0.0,0.20368]
[1776793499060,67.93,75786.25,0.1,0.0021,0.0,0.2027]
[1776793499868,67.93,75781.3,0.1,0.00209,0.0,0.20131]
[1776793504904,67.93,75769.06,0.1,0.00205,0.0,0.1979]
[1776793506924,67.93,75781.34,0.1,0.00209,0.0,0.20132]
[1776793507928,67.93,75798.11,0.1,0.00214,0.0,0.20607]
[1776793510054,67.93,75798.16,0.1,0.00214,0.0,0.20609]
[1776793510950,67.93,75795.23,0.1,0.00213,0.0,0.20525]
[1776793511314,67.93,75795.23,0.1,0.00213,0.0,0.20525]
[1776793511960,67.93,75791.52,0.1,0.00212,0.0,0.20419]
[1776793513026,67.93,75790.51,0.1,0.00212,0.0,0.20391]
[1776793513971,67.93,75788.14,0.1,0.00211,0.0,0.20324]
[1776793514279,67.93,75788.14,0.1,0.00211,0.0,0.20324]
[1776793514281,67.93,75774.09,0.1,0.00206,0.0,0.1993]
[1776793520020,67.93,75756.55,0.1,0.00201,0.0,0.19447]
[1776793522030,67.93,75765.33,0.1,0.00204,0.0,0.19687]
[1776793525054,67.93,75773.43,0.1,0.00206,0.0,0.19911]
[1776793527783,67.93,75764.63,0.1,0.00203,0.0,0.19668]
[1776793532092,67.93,75764.09,0.1,0.00202,0.0,0.19546]
[1776793532193,67.93,75765.93,0.1,0.00203,0.0,0.19597]
[1776793533172,67.93,75765.93,0.1,0.00203,0.0,0.19597]
[1776793533274,67.93,75766.57,0.1,0.00203,0.0,0.19614]
[1776793534490,67.93,75766.57,0.1,0.00203,0.0,0.19614]
[1776793534574,67.93,75769.61,0.1,0.00204,0.0,0.19698]
[1776793537859,67.93,75782.57,0.1,0.00208,0.0,0.20057]
[1776793540465,67.93,75775.38,0.1,0.00206,0.0,0.19857]
[1776793540566,67.93,75754.88,0.1,0.00199,0.0,0.19296]
[1776793544187,67.93,75745.49,0.1,0.00196,0.0,0.19043]
[1776793549226,67.93,75747.95,0.1,0.00197,0.0,0.19109]
[1776793554261,67.93,75754.3,0.1,0.00199,0.0,0.1928]
[1776793557826,67.93,75762.29,0.1,0.00202,0.0,0.19497]
[1776793557882,67.93,75759.61,0.1,0.00201,0.0,0.19424]
[1776793559316,67.93,75759.61,0.1,0.00201,0.0,0.19424]
[1776793559344,67.93,75753.08,0.1,0.00199,0.0,0.19247]
[1776793561350,67.93,75753.08,0.1,0.00199,0.0,0.19247]
[1776793561404,67.93,75744.55,0.1,0.00196,0.0,0.19018]
[1776793564128,67.93,75740.67,0.1,0.00195,0.0,0.18915]
[1776793564863,67.93,75740.67,0.1,0.00195,0.0,0.18915]
[1776793564887,67.93,75731.56,0.1,0.00192,0.0,0.18674]
[1776793565482,67.93,75731.56,0.1,0.00192,0.0,0.18674]
[1776793565569,67.93,75729.76,0.1,0.00192,0.0,0.18627]
[1776793566948,67.93,75729.76,0.1,0.00192,0.0,0.18627]
[1776793566975,67.93,75718.37,0.1,0.00188,0.0,0.1833]
[1776793567545,67.93,75718.37,0.1,0.00188,0.0,0.1833]
[1776793567646,67.93,75699.82,0.1,0.00183,0.0,0.17856]
[1776793570376,67.93,75683.6,0.1,0.00179,0.0,0.1745]
[1776793571931,67.93,75683.6,0.1,0.00179,0.0,0.1745]
[1776793572024,67.93,75669.45,0.1,0.00175,0.0,0.17103]
[1776793577426,67.93,75672.78,0.1,0.00176,0.0,0.17184]
[1776793582461,67.93,75676.32,0.1,0.00177,0.0,0.17271]
[1776793587496,67.93,75668.51,0.1,0.00174,0.0,0.1708]
[1776793591524,67.93,75663.97,0.1,0.00172,0.0,0.16875]
[1776793596560,67.93,75665.14,0.1,0.00173,0.0,0.16903]
[1776793601594,67.93,75662.03,0.1,0.00172,0.0,0.16828]
[1776793605622,67.93,75652.2,0.1,0.00169,0.0,0.16594]
[1776793610657,67.93,75662.06,0.1,0.00172,0.0,0.16829]
[1776793611663,67.93,75675.4,0.1,0.00175,0.0,0.17152]
[1776793616704,67.93,75679.9,0.1,0.00177,0.0,0.17262]
[1776793617544,67.93,75679.9,0.1,0.00177,0.0,0.17262]
[1776793617706,67.93,75678.57,0.1,0.00176,0.0,0.17229]
[1776793618307,67.93,75678.57,0.1,0.00176,0.0,0.17229]
[1776793618714,67.93,75677.92,0.1,0.00176,0.0,0.17213]
[1776793623752,67.93,75667.71,0.1,0.00173,0.0,0.16965]
[1776793624757,67.93,75655.08,0.1,0.0017,0.0,0.16662]
[1776793629790,67.93,75646.48,0.1,0.00168,0.0,0.16458]
[1776793633818,67.93,75655.78,0.1,0.0017,0.0,0.16679]
[1776793638852,67.93,75658.37,0.1,0.00171,0.0,0.1674]
[1776793643888,67.93,75657.34,0.1,0.00171,0.0,0.16716]
[1776793646910,67.93,75666.57,0.1,0.00173,0.0,0.16937]
[1776793649931,67.93,75676.19,0.1,0.00176,0.0,0.17171]
[1776793654965,67.93,75682.22,0.1,0.00176,0.0,0.17222]
[1776793660000,67.93,75674.28,0.1,0.00174,0.0,0.17028]
[1776793660289,67.93,75674.28,0.1,0.00174,0.0,0.17028]
[1776793661012,67.93,75674.2,0.1,0.00174,0.0,0.17026]
[1776793666055,67.93,75672.02,0.1,0.00173,0.0,0.16973]
[1776793671090,67.93,75669.23,0.1,0.00173,0.0,0.16906]
[1776793673105,67.93,75678.63,0.1,0.00175,0.0,0.17134]
[1776793678139,67.93,75671.58,0.1,0.00173,0.0,0.16963]
[1776793683176,67.93,75669.41,0.1,0.00173,0.0,0.1691]
[1776793688213,67.93,75660.58,0.1,0.0017,0.0,0.16699]
[1776793693246,67.93,75653.43,0.1,0.00169,0.0,0.16529]
[1776793698281,67.93,75667.94,0.1,0.00172,0.0,0.16875]
[1776793703317,67.93,75668.0,0.1,0.00172,0.0,0.16876]
[1776793708353,67.93,75668.88,0.1,0.00173,0.0,0.16898]
[1776793713107,67.93,75681.97,0.1,0.00175,0.0,0.17119]
[1776793717415,67.93,75696.89,0.1,0.00179,0.0,0.17486]
[1776793718424,67.93,75707.32,0.1,0.00182,0.0,0.17747]
[1776793723460,67.93,75714.92,0.1,0.00184,0.0,0.17939]
[1776793726480,67.93,75704.15,0.1,0.00181,0.0,0.17667]
[1776793729502,67.93,75713.12,0.1,0.00184,0.0,0.17893]
[1776793731515,67.93,75696.56,0.1,0.00179,0.0,0.17478]
[1776793732824,67.93,75696.56,0.1,0.00179,0.0,0.17478]
[1776793732914,67.93,75689.17,0.1,0.00177,0.0,0.17295]
[1776793738565,67.93,75672.71,0.1,0.00173,0.0,0.16894]
[1776793743604,67.93,75663.68,0.1,0.0017,0.0,0.16678]
[1776793748639,67.93,75664.64,0.1,0.00171,0.0,0.16701]
[1776793753674,67.93,75676.33,0.1,0.00174,0.0,0.16982]
[1776793758709,67.93,75677.12,0.1,0.00174,0.0,0.17001]
[1776793763744,67.93,75678.05,0.1,0.00174,0.0,0.17023]
[1776793766765,67.93,75693.29,0.1,0.00178,0.0,0.17397]
[1776793771799,67.93,75695.64,0.1,0.00178,0.0,0.17357]
[1776793776835,67.93,75688.12,0.1,0.00176,0.0,0.17172]
[1776793781871,67.93,75687.71,0.1,0.00176,0.0,0.17162]
[1776793783577,67.93,75689.53,0.1,0.00176,0.0,0.17207]
[1776793783885,67.93,75714.75,0.1,0.00183,0.0,0.17835]
[1776793788923,67.93,75719.65,0.1,0.00185,0.0,0.17959]
[1776793793957,67.93,75718.86,0.1,0.00184,0.0,0.17939]
[1776793800020,67.93,75721.52,0.1,0.00185,0.0,0.18007]
[1776793805054,67.93,75718.14,0.1,0.00184,0.0,0.17921]
[1776793809093,67.93,75727.56,0.1,0.00187,0.0,0.18161]
[1776793811098,67.93,75740.75,0.1,0.00191,0.0,0.18503]
[1776793813116,67.93,75748.95,0.1,0.00193,0.0,0.18718]
[1776793814123,67.93,75757.66,0.1,0.00196,0.0,0.18949]
[1776793819165,67.93,75752.37,0.1,0.00194,0.0,0.18809]
[1776793824197,67.93,75746.18,0.1,0.00192,0.0,0.18645]
[1776793829228,67.93,75745.43,0.1,0.00192,0.0,0.18626]
[1776793832249,67.93,75740.79,0.1,0.0019,0.0,0.18401]
[1776793834263,67.93,75731.45,0.1,0.00187,0.0,0.1816]
[1776793839302,67.93,75731.42,0.1,0.00187,0.0,0.18159]
[1776793844032,67.93,75723.42,0.1,0.00185,0.0,0.17954]
[1776793849368,67.93,75717.94,0.1,0.00183,0.0,0.17815]
[1776793854403,67.93,75716.83,0.1,0.00183,0.0,0.17787]
[1776793859438,67.93,75715.29,0.1,0.00182,0.0,0.17749]
[1776793864174,67.93,75724.75,0.1,0.00185,0.0,0.17988]
[1776793865496,67.93,75715.3,0.1,0.00182,0.0,0.17749]
[1776793870539,67.93,75716.0,0.1,0.00183,0.0,0.17766]
[1776793872553,67.93,75705.35,0.1,0.0018,0.0,0.175]
[1776793877593,67.93,75705.42,0.1,0.0018,0.0,0.17501]
[1776793882629,67.93,75703.89,0.1,0.00179,0.0,0.17463]
[1776793886656,67.93,75725.0,0.1,0.00185,0.0,0.17995]
[1776793891691,67.93,75720.56,0.1,0.00183,0.0,0.17782]
[1776793895720,67.93,75733.9,0.1,0.00187,0.0,0.18121]
[1776793901762,67.93,75731.63,0.1,0.00186,0.0,0.18063]
[1776793907807,67.93,75732.37,0.1,0.00186,0.0,0.18082]
[1776793912838,67.93,75727.41,0.1,0.00185,0.0,0.17955]
[1776793915863,67.93,75736.83,0.1,0.00188,0.0,0.18197]
[1776793920898,67.93,75741.86,0.1,0.00189,0.0,0.18327]
[1776793925933,67.93,75746.24,0.1,0.0019,0.0,0.18441]
[1776793930968,67.93,75753.33,0.1,0.00192,0.0,0.18626]
[1776793933989,67.93,75768.73,0.1,0.00197,0.0,0.19035]
[1776793938017,67.93,75777.58,0.1,0.002,0.0,0.19273]
[1776793940031,67.93,75787.34,0.1,0.00203,0.0,0.19539]
[1776793944062,67.93,75804.94,0.1,0.00208,0.0,0.20027]
[1776793946077,67.93,75817.28,0.1,0.00212,0.0,0.20375]
[1776793950734,67.93,75824.11,0.1,0.00214,0.0,0.2057]
[1776793951115,67.93,75831.35,0.1,0.00216,0.0,0.20666]
[1776793955143,67.93,75819.67,0.1,0.00212,0.0,0.20332]
[1776793956184,67.93,75819.67,0.1,0.00212,0.0,0.20332]
[1776793956255,67.93,75820.1,0.1,0.00212,0.0,0.20344]
[1776793956726,67.93,75820.1,0.1,0.00212,0.0,0.20344]
[1776793957157,67.93,75820.1,0.1,0.00212,0.0,0.20344]
[1776793962192,67.93,75827.29,0.1,0.00214,0.0,0.20549]
[1776793967227,67.93,75821.81,0.1,0.00213,0.0,0.20393]
[1776793972262,67.93,75820.0,0.1,0.00212,0.0,0.20341]
[1776793977303,67.93,75810.36,0.1,0.00209,0.0,0.20069]
[1776793978310,67.93,75795.59,0.1,0.00204,0.0,0.19658]
[1776793983346,67.93,75792.96,0.1,0.00203,0.0,0.19586]
[1776793986367,67.93,75780.85,0.1,0.002,0.0,0.19255]
[1776793990394,67.93,75773.08,0.1,0.00197,0.0,0.19046]
[1776793995443,67.93,75768.21,0.1,0.00196,0.0,0.18916]
[1776794000481,67.93,75764.12,0.1,0.00195,0.0,0.18807]
[1776794005514,67.93,75765.71,0.1,0.00195,0.0,0.18849]
[1776794008732,67.93,75768.11,0.1,0.00196,0.0,0.18913]
[1776794008749,67.93,75772.57,0.1,0.00197,0.0,0.19032]
[1776794009792,67.93,75772.57,0.1,0.00197,0.0,0.19032]
[1776794009871,67.93,75772.77,0.1,0.00197,0.0,0.19038]
[1776794015242,67.93,75769.95,0.1,0.00195,0.0,0.18857]
[1776794018603,67.93,75761.45,0.1,0.00193,0.0,0.18632]
[1776794021053,67.93,75756.53,0.1,0.00191,0.0,0.18503]
[1776794021116,67.93,75746.03,0.1,0.00188,0.0,0.1823]
[1776794023638,67.93,75732.13,0.1,0.00184,0.0,0.17874]
[1776794028675,67.93,75720.76,0.1,0.00181,0.0,0.17588]
[1776794029682,67.93,75709.72,0.1,0.00178,0.0,0.17313]
[1776794032707,67.93,75696.57,0.1,0.00174,0.0,0.16991]
[1776794035383,67.93,75685.3,0.1,0.00171,0.0,0.1672]
[1776794040763,67.93,75681.21,0.1,0.0017,0.0,0.16622]
[1776794045453,67.93,75669.54,0.1,0.00167,0.0,0.16346]
[1776794050834,67.93,75665.3,0.1,0.00166,0.0,0.16247]
[1776794055877,67.93,75667.08,0.1,0.00166,0.0,0.16288]
[1776794057887,67.93,75658.59,0.1,0.00164,0.0,0.16091]
[1776794060907,67.93,75650.36,0.1,0.00162,0.0,0.15901]
[1776794065944,67.93,75650.86,0.1,0.00162,0.0,0.15912]
[1776794070977,67.93,75646.1,0.1,0.00161,0.0,0.15804]
[1776794076018,67.93,75642.27,0.1,0.00159,0.0,0.15626]
[1776794081053,67.93,75641.02,0.1,0.00159,0.0,0.15598]
[1776794082064,67.93,75626.79,0.1,0.00155,0.0,0.1528]
[1776794087096,67.93,75618.17,0.1,0.00153,0.0,0.1509]
[1776794092132,67.93,75613.94,0.1,0.00152,0.0,0.14998]
[1776794097166,67.93,75621.98,0.1,0.00154,0.0,0.15174]
[1776794102200,67.93,75621.44,0.1,0.00154,0.0,0.15162]
[1776794102992,67.93,75621.44,0.1,0.00154,0.0,0.15162]
[1776794103220,67.93,75620.35,0.1,0.00154,0.0,0.15138]
[1776794104132,67.93,75620.35,0.1,0.00154,0.0,0.15138]
[1776794104231,67.93,75591.04,0.1,0.00147,0.0,0.14506]
[1776794105186,67.93,75591.04,0.1,0.00147,0.0,0.14506]
[1776794105272,67.93,75589.36,0.1,0.00146,0.0,0.14471]
[1776794108255,67.93,75609.44,0.1,0.00151,0.0,0.149]
[1776794111276,67.93,75601.44,0.1,0.00149,0.0,0.14728]
[1776794114302,67.93,75611.11,0.1,0.00152,0.0,0.14936]
[1776794115309,67.93,75599.51,0.1,0.00149,0.0,0.14686]
[1776794117456,67.93,75592.35,0.1,0.00147,0.0,0.14534]
[1776794117543,67.93,75572.12,0.1,0.00143,0.0,0.14111]
[1776794123364,67.93,75579.19,0.1,0.00144,0.0,0.14258]
[1776794128399,67.93,75579.23,0.1,0.00144,0.0,0.14259]
[1776794131420,67.93,75571.06,0.1,0.00141,0.0,0.14006]
[1776794134731,67.93,75574.9,0.1,0.00142,0.0,0.14085]
[1776794135450,67.93,75578.08,0.1,0.00143,0.0,0.14151]
[1776794137144,67.93,75574.3,0.1,0.00142,0.0,0.14073]
[1776794137471,67.93,75569.17,0.1,0.00141,0.0,0.13967]
[1776794139477,67.93,75556.68,0.1,0.00138,0.0,0.13714]
[1776794142498,67.93,75547.88,0.1,0.00136,0.0,0.13538]
[1776794143049,67.93,75547.88,0.1,0.00136,0.0,0.13538]
[1776794143505,67.93,75549.71,0.1,0.00137,0.0,0.13574]
[1776794143833,67.93,75549.71,0.1,0.00137,0.0,0.13574]
[1776794144512,67.93,75548.42,0.1,0.00136,0.0,0.13548]
[1776794146534,67.93,75532.41,0.1,0.00133,0.0,0.13233]
[1776794150555,67.93,75522.37,0.1,0.00131,0.0,0.13038]
[1776794155591,67.93,75530.76,0.1,0.00133,0.0,0.13201]
[1776794156608,67.93,75530.76,0.1,0.00133,0.0,0.13201]
[1776794156622,67.93,75544.85,0.1,0.00136,0.0,0.13477]
[1776794158378,67.93,75544.85,0.1,0.00136,0.0,0.13477]
[1776794158611,67.93,75548.0,0.1,0.00136,0.0,0.1354]
[1776794159234,67.93,75548.0,0.1,0.00136,0.0,0.1354]
[1776794159618,67.93,75550.18,0.1,0.00137,0.0,0.13584]
[1776794164661,67.93,75553.87,0.1,0.00138,0.0,0.13657]
[1776794167682,67.93,75545.35,0.1,0.00136,0.0,0.13487]
[1776794172718,67.93,75540.58,0.1,0.00135,0.0,0.13393]
[1776794176400,67.93,75526.5,0.1,0.00132,0.0,0.13118]
[1776794181790,67.93,75524.77,0.1,0.00131,0.0,0.13084]
[1776794186826,67.93,75524.92,0.1,0.00131,0.0,0.13087]
[1776794191860,67.93,75519.44,0.1,0.00129,0.0,0.12904]
[1776794196540,67.93,75528.71,0.1,0.00131,0.0,0.13082]
[1776794201935,67.93,75526.42,0.1,0.00131,0.0,0.13038]
[1776794206610,67.93,75540.27,0.1,0.00134,0.0,0.13307]
[1776794210928,67.93,75539.91,0.1,0.00134,0.0,0.133]
[1776794211011,67.93,75539.91,0.1,0.00134,0.0,0.133]
[1776794216681,67.93,75538.92,0.1,0.00134,0.0,0.13281]
[1776794220146,67.93,75538.97,0.1,0.00134,0.0,0.13282]
[1776794220172,67.93,75540.15,0.1,0.00134,0.0,0.13305]
[1776794226750,67.93,75544.84,0.1,0.00135,0.0,0.13397]
[1776794232154,67.93,75547.73,0.1,0.00135,0.0,0.13454]
[1776794237193,67.93,75550.15,0.1,0.00136,0.0,0.13502]
[1776794241218,67.93,75564.52,0.1,0.00139,0.0,0.1379]
[1776794246254,67.93,75569.36,0.1,0.0014,0.0,0.13889]
[1776794251288,67.93,75571.6,0.1,0.0014,0.0,0.13852]
[1776794256322,67.93,75569.17,0.1,0.00139,0.0,0.13803]
[1776794261358,67.93,75571.56,0.1,0.0014,0.0,0.13851]
[1776794266396,67.93,75578.45,0.1,0.00141,0.0,0.13992]
[1776794271428,67.93,75580.46,0.1,0.00142,0.0,0.14033]
[1776794274449,67.93,75572.65,0.1,0.0014,0.0,0.13873]
[1776794279484,67.93,75572.06,0.1,0.0014,0.0,0.13861]
[1776794284519,67.93,75570.44,0.1,0.0014,0.0,0.13828]
[1776794289554,67.93,75568.23,0.1,0.00139,0.0,0.13783]
[1776794294589,67.93,75568.79,0.1,0.00139,0.0,0.13795]
[1776794299624,67.93,75568.96,0.1,0.00139,0.0,0.13798]
[1776794304660,67.93,75571.03,0.1,0.0014,0.0,0.1384]
[1776794309693,67.93,75572.65,0.1,0.0014,0.0,0.13873]
[1776794314730,67.93,75571.81,0.1,0.00139,0.0,0.13774]
[1776794319765,67.93,75569.36,0.1,0.00139,0.0,0.13724]
[1776794324802,67.93,75562.6,0.1,0.00137,0.0,0.13589]
[1776794325808,67.93,75554.53,0.1,0.00135,0.0,0.13428]
[1776794326814,67.93,75546.85,0.1,0.00134,0.0,0.13277]
[1776794331849,67.93,75547.03,0.1,0.00134,0.0,0.1328]
[1776794336884,67.93,75544.55,0.1,0.00133,0.0,0.13232]
[1776794341919,67.93,75540.38,0.1,0.00132,0.0,0.1315]
[1776794345947,67.93,75531.57,0.1,0.0013,0.0,0.1298]
[1776794348974,67.93,75522.76,0.1,0.00129,0.0,0.12812]
[1776794354010,67.93,75524.43,0.1,0.00129,0.0,0.12844]
[1776794359047,67.93,75524.22,0.1,0.00129,0.0,0.1284]
[1776794364090,67.93,75531.54,0.1,0.0013,0.0,0.1298]
[1776794366103,67.93,75541.55,0.1,0.00133,0.0,0.13173]
[1776794367739,67.93,75552.31,0.1,0.00135,0.0,0.13384]
[1776794373152,67.93,75559.59,0.1,0.00136,0.0,0.13448]
[1776794375167,67.93,75568.08,0.1,0.00138,0.0,0.13617]
[1776794380202,67.93,75559.02,0.1,0.00136,0.0,0.13436]
[1776794385238,67.93,75557.41,0.1,0.00135,0.0,0.13405]
[1776794390273,67.93,75557.58,0.1,0.00135,0.0,0.13408]
[1776794397949,67.93,75561.5,0.1,0.00136,0.0,0.13486]
[1776794402358,67.93,75552.48,0.1,0.00134,0.0,0.13307]
[1776794403364,67.93,75538.35,0.1,0.00131,0.0,0.13032]
[1776794405377,67.93,75530.69,0.1,0.0013,0.0,0.12885]
[1776794407788,67.93,75530.5,0.1,0.00129,0.0,0.12882]
[1776794407848,67.93,75528.16,0.1,0.00129,0.0,0.12837]
[1776794413438,67.93,75540.62,0.1,0.00132,0.0,0.13076]
[1776794417467,67.93,75530.84,0.1,0.0013,0.0,0.12888]
[1776794422500,67.93,75526.38,0.1,0.00129,0.0,0.12803]
[1776794427535,67.93,75534.53,0.1,0.0013,0.0,0.12959]
[1776794432571,67.93,75531.52,0.1,0.00129,0.0,0.12823]
[1776794437606,67.93,75540.51,0.1,0.00131,0.0,0.12995]
[1776794442642,67.93,75543.91,0.1,0.00132,0.0,0.13061]
[1776794446669,67.93,75555.27,0.1,0.00134,0.0,0.13282]
[1776794451704,67.93,75562.09,0.1,0.00135,0.0,0.13417]
[1776794456739,67.93,75573.89,0.1,0.00138,0.0,0.13652]
[1776794460768,67.93,75583.3,0.1,0.0014,0.0,0.13842]
[1776794465803,67.93,75586.5,0.1,0.00141,0.0,0.13908]
[1776794470837,67.93,75594.3,0.1,0.00143,0.0,0.14068]
[1776794475873,67.93,75592.83,0.1,0.00142,0.0,0.14038]
[1776794480908,67.93,75596.9,0.1,0.00143,0.0,0.14122]
[1776794485945,67.93,75609.91,0.1,0.00146,0.0,0.14393]
[1776794486127,67.93,75609.91,0.1,0.00146,0.0,0.14393]
[1776794486950,67.93,75618.44,0.1,0.00148,0.0,0.14574]
[1776794488963,67.93,75629.15,0.1,0.00151,0.0,0.14804]
[1776794493998,67.93,75628.31,0.1,0.0015,0.0,0.14699]
[1776794496019,67.93,75639.37,0.1,0.00152,0.0,0.14938]
[1776794500061,67.93,75622.21,0.1,0.00148,0.0,0.14568]
[1776794502063,67.93,75600.29,0.1,0.00143,0.0,0.14108]
[1776794504554,67.93,75599.3,0.1,0.00143,0.0,0.14087]
[1776794505084,67.93,75597.05,0.1,0.00142,0.0,0.14041]
[1776794508104,67.93,75606.23,0.1,0.00144,0.0,0.14231]
[1776794513138,67.93,75609.31,0.1,0.00145,0.0,0.14296]
[1776794517167,67.93,75618.63,0.1,0.00147,0.0,0.14492]
[1776794522204,67.93,75613.4,0.1,0.00146,0.0,0.14382]
[1776794526232,67.93,75604.99,0.1,0.00144,0.0,0.14205]
[1776794531267,67.93,75595.16,0.1,0.00142,0.0,0.14002]
[1776794536304,67.93,75581.46,0.1,0.00139,0.0,0.13723]
[1776794541338,67.93,75576.36,0.1,0.00138,0.0,0.1362]
[1776794546375,67.93,75575.98,0.1,0.00138,0.0,0.13612]
[1776794551414,67.93,75572.53,0.1,0.00136,0.0,0.13462]
[1776794553425,67.93,75581.33,0.1,0.00138,0.0,0.13638]
[1776794559100,67.93,75597.23,0.1,0.00142,0.0,0.13961]
[1776794564502,67.93,75595.24,0.1,0.00141,0.0,0.1392]
[1776794569539,67.93,75590.38,0.1,0.0014,0.0,0.13821]
[1776794574574,67.93,75594.52,0.1,0.00141,0.0,0.13906]
[1776794576015,67.93,75594.52,0.1,0.00141,0.0,0.13906]
[1776794576116,67.93,75599.02,0.1,0.00142,0.0,0.13998]
[1776794576618,67.93,75599.02,0.1,0.00142,0.0,0.13998]
[1776794576620,67.93,75600.1,0.1,0.00142,0.0,0.1402]
[1776794577620,67.93,75600.1,0.1,0.00142,0.0,0.1402]
[1776794577716,67.93,75608.06,0.1,0.00144,0.0,0.14185]
[1776794583637,67.93,75605.99,0.1,0.00144,0.0,0.14142]
[1776794588672,67.93,75608.11,0.1,0.00144,0.0,0.14186]
[1776794593707,67.93,75608.59,0.1,0.00144,0.0,0.14196]
[1776794598745,67.93,75611.49,0.1,0.00145,0.0,0.14256]
[1776794603777,67.93,75609.79,0.1,0.00144,0.0,0.14221]
[1776794607804,67.93,75622.27,0.1,0.00147,0.0,0.14483]
[1776794612845,67.93,75627.84,0.1,0.00148,0.0,0.14516]
[1776794617875,67.93,75633.13,0.1,0.00149,0.0,0.14628]
[1776794622913,67.93,75624.69,0.1,0.00147,0.0,0.14449]
[1776794627945,67.93,75618.85,0.1,0.00146,0.0,0.14326]
[1776794632980,67.93,75616.75,0.1,0.00145,0.0,0.14282]
[1776794634994,67.93,75606.08,0.1,0.00143,0.0,0.1406]
[1776794640037,67.93,75605.45,0.1,0.00143,0.0,0.14047]
[1776794645072,67.93,75613.62,0.1,0.00144,0.0,0.14216]
[1776794650106,67.93,75613.19,0.1,0.00144,0.0,0.14207]
[1776794652121,67.93,75621.31,0.1,0.00146,0.0,0.14378]
[1776794654136,67.93,75629.71,0.1,0.00148,0.0,0.14555]
[1776794659169,67.93,75631.29,0.1,0.00149,0.0,0.14589]
[1776794661184,67.93,75623.64,0.1,0.00147,0.0,0.14427]
[1776794665213,67.93,75615.07,0.1,0.00145,0.0,0.14247]
[1776794670247,67.93,75613.63,0.1,0.00144,0.0,0.14216]
[1776794674275,67.93,75601.54,0.1,0.00141,0.0,0.13883]
[1776794675282,67.93,75593.53,0.1,0.00139,0.0,0.1372]
[1776794678303,67.93,75585.8,0.1,0.00137,0.0,0.13564]
[1776794683338,67.93,75582.48,0.1,0.00137,0.0,0.13498]
[1776794688373,67.93,75580.66,0.1,0.00136,0.0,0.13462]
[1776794693408,67.93,75583.47,0.1,0.00137,0.0,0.13518]
[1776794698444,67.93,75585.57,0.1,0.00137,0.0,0.1356]
[1776794700476,67.93,75584.88,0.1,0.00137,0.0,0.13546]
[1776794700560,67.93,75584.83,0.1,0.00137,0.0,0.13545]
[1776794703482,67.93,75576.47,0.1,0.00135,0.0,0.13379]
[1776794708513,67.93,75571.06,0.1,0.00134,0.0,0.13272]
[1776794713549,67.93,75572.38,0.1,0.00134,0.0,0.13298]
[1776794718586,67.93,75565.0,0.1,0.00133,0.0,0.13153]
[1776794722613,67.93,75577.52,0.1,0.00136,0.0,0.13399]
[1776794724629,67.93,75584.9,0.1,0.00137,0.0,0.13546]
[1776794725635,67.93,75594.12,0.1,0.00139,0.0,0.13732]
[1776794726642,67.93,75607.9,0.1,0.00142,0.0,0.14013]
[1776794728668,67.93,75625.71,0.1,0.00146,0.0,0.14385]
[1776794731689,67.93,75604.8,0.1,0.00141,0.0,0.13866]
[1776794736724,67.93,75599.83,0.1,0.0014,0.0,0.13765]
[1776794740375,67.93,75607.44,0.1,0.00141,0.0,0.1392]
[1776794744780,67.93,75619.51,0.1,0.00144,0.0,0.1417]
[1776794746795,67.93,75610.5,0.1,0.00142,0.0,0.13983]
[1776794751829,67.93,75608.11,0.1,0.00141,0.0,0.13934]
[1776794756863,67.93,75600.17,0.1,0.0014,0.0,0.13772]
[1776794761907,67.93,75602.59,0.1,0.0014,0.0,0.13821]
[1776794766935,67.93,75603.41,0.1,0.0014,0.0,0.13838]
[1776794768950,67.93,75613.76,0.1,0.00143,0.0,0.1405]
[1776794773985,67.93,75615.94,0.1,0.00143,0.0,0.14096]
[1776794779019,67.93,75616.4,0.1,0.00143,0.0,0.14105]
[1776794784055,67.93,75626.55,0.1,0.00146,0.0,0.14317]
[1776794784522,67.93,75626.55,0.1,0.00146,0.0,0.14317]
[1776794785063,67.93,75627.59,0.1,0.00146,0.0,0.14339]
[1776794790107,67.93,75625.91,0.1,0.00146,0.0,0.14304]
[1776794795134,67.93,75636.1,0.1,0.00147,0.0,0.14433]
[1776794800171,67.93,75635.57,0.1,0.00147,0.0,0.14422]
[1776794805204,67.93,75636.12,0.1,0.00147,0.0,0.14433]
[1776794807218,67.93,75621.27,0.1,0.00144,0.0,0.14122]
[1776794812253,67.93,75616.93,0.1,0.00143,0.0,0.14032]
[1776794817289,67.93,75614.56,0.1,0.00142,0.0,0.13983]
[1776794822323,67.93,75611.8,0.1,0.00141,0.0,0.13926]
[1776794827358,67.93,75609.1,0.1,0.00141,0.0,0.13871]
[1776794830379,67.93,75621.88,0.1,0.00144,0.0,0.14134]
[1776794832227,67.93,75625.49,0.1,0.00145,0.0,0.1421]
[1776794832393,67.93,75626.54,0.1,0.00145,0.0,0.14232]
[1776794837433,67.93,75621.34,0.1,0.00144,0.0,0.14123]
[1776794840452,67.93,75612.98,0.1,0.00142,0.0,0.13951]
[1776794844480,67.93,75604.82,0.1,0.0014,0.0,0.13784]
[1776794849515,67.93,75602.45,0.1,0.00139,0.0,0.13736]
[1776794851151,67.93,75599.37,0.1,0.00138,0.0,0.13591]
[1776794856564,67.93,75598.33,0.1,0.00138,0.0,0.1357]
[1776794861598,67.93,75599.15,0.1,0.00138,0.0,0.13587]
[1776794866633,67.93,75599.6,0.1,0.00138,0.0,0.13596]
[1776794871670,67.93,75603.17,0.1,0.00139,0.0,0.13668]
[1776794873683,67.93,75611.34,0.1,0.00141,0.0,0.13834]
[1776794878718,67.93,75615.19,0.1,0.00141,0.0,0.13912]
[1776794883754,67.93,75614.47,0.1,0.00141,0.0,0.13898]
[1776794888788,67.93,75613.43,0.1,0.00141,0.0,0.13876]
[1776794891435,67.93,75603.24,0.1,0.00139,0.0,0.13669]
[1776794896845,67.93,75606.59,0.1,0.00139,0.0,0.13737]
[1776794902513,67.93,75610.72,0.1,0.0014,0.0,0.13821]
[1776794907921,67.93,75610.65,0.1,0.0014,0.0,0.13819]
[1776794909935,67.93,75602.62,0.1,0.00139,0.0,0.13657]
[1776794914973,67.93,75601.92,0.1,0.00138,0.0,0.1356]
[1776794919000,67.93,75614.54,0.1,0.0014,0.0,0.13816]
[1776794925043,67.93,75617.63,0.1,0.00141,0.0,0.13879]
[1776794928066,67.93,75605.62,0.1,0.00138,0.0,0.13635]
[1776794929071,67.93,75596.4,0.1,0.00136,0.0,0.1345]
[1776794934109,67.93,75594.84,0.1,0.00136,0.0,0.13419]
[1776794940152,67.93,75598.51,0.1,0.00137,0.0,0.13492]
[1776794945187,67.93,75599.78,0.1,0.00137,0.0,0.13517]
[1776794949218,67.93,75610.35,0.1,0.0014,0.0,0.1373]
[1776794951229,67.93,75625.05,0.1,0.00143,0.0,0.14031]
[1776794956267,67.93,75624.59,0.1,0.00143,0.0,0.14022]
[1776794961299,67.93,75618.97,0.1,0.00141,0.0,0.13906]
[1776794966334,67.93,75621.13,0.1,0.00142,0.0,0.13951]
[1776794971370,67.93,75621.58,0.1,0.00141,0.0,0.13876]
[1776794976407,67.93,75617.51,0.1,0.0014,0.0,0.13793]
[1776794981442,67.93,75614.42,0.1,0.0014,0.0,0.1373]
[1776794986477,67.93,75609.47,0.1,0.00138,0.0,0.1363]
[1776794990505,67.93,75598.77,0.1,0.00136,0.0,0.13416]
[1776794995538,67.93,75606.44,0.1,0.00138,0.0,0.13569]
[1776795000575,67.93,75600.74,0.1,0.00137,0.0,0.13455]
[1776795005613,67.93,75593.0,0.1,0.00135,0.0,0.13301]
[1776795010652,67.93,75595.44,0.1,0.00135,0.0,0.1335]
[1776795015684,67.93,75593.58,0.1,0.00135,0.0,0.13313]
[1776795020717,67.93,75589.38,0.1,0.00134,0.0,0.1323]
[1776795023354,67.93,75579.32,0.1,0.00132,0.0,0.13034]
[1776795024136,67.93,75579.32,0.1,0.00132,0.0,0.13034]
[1776795024140,67.93,75573.84,0.1,0.00131,0.0,0.12928]
[1776795029782,67.93,75580.51,0.1,0.00132,0.0,0.13057]
[1776795033426,67.93,75573.99,0.1,0.0013,0.0,0.12852]
[1776795035830,67.93,75564.5,0.1,0.00128,0.0,0.12672]
[1776795040862,67.93,75564.58,0.1,0.00128,0.0,0.12673]
[1776795045899,67.93,75564.48,0.1,0.00128,0.0,0.12671]
[1776795048919,67.93,75553.92,0.1,0.00126,0.0,0.12473]
[1776795053958,67.93,75552.53,0.1,0.00126,0.0,0.12447]
[1776795060000,67.93,75555.11,0.1,0.00126,0.0,0.12495]
[1776795065036,67.93,75557.39,0.1,0.00127,0.0,0.12538]
[1776795070070,67.93,75558.86,0.1,0.00127,0.0,0.12565]
[1776795075116,67.93,75554.76,0.1,0.00126,0.0,0.12488]
[1776795076121,67.93,75545.96,0.1,0.00124,0.0,0.12325]
[1776795077123,67.93,75533.23,0.1,0.00122,0.0,0.12092]
[1776795082158,67.93,75527.97,0.1,0.00121,0.0,0.11997]
[1776795087192,67.93,75521.5,0.1,0.00119,0.0,0.11881]
[1776795089206,67.93,75511.51,0.1,0.00117,0.0,0.11704]
[1776795091223,67.93,75502.12,0.1,0.00115,0.0,0.11467]
[1776795096267,67.93,75501.34,0.1,0.00115,0.0,0.11454]
[1776795097274,67.93,75511.16,0.1,0.00117,0.0,0.11625]
[1776795098281,67.93,75519.34,0.1,0.00118,0.0,0.11769]
[1776795100295,67.93,75535.33,0.1,0.00121,0.0,0.12055]
[1776795105329,67.93,75541.99,0.1,0.00123,0.0,0.12176]
[1776795110365,67.93,75539.48,0.1,0.00122,0.0,0.12131]
[1776795115399,67.93,75539.74,0.1,0.00122,0.0,0.12135]
[1776795116405,67.93,75549.21,0.1,0.00124,0.0,0.12309]
[1776795119427,67.93,75556.97,0.1,0.00126,0.0,0.12453]
[1776795123457,67.93,75565.79,0.1,0.00128,0.0,0.12618]
[1776795128491,67.93,75566.91,0.1,0.00128,0.0,0.12639]
[1776795130504,67.93,75574.59,0.1,0.00129,0.0,0.12785]
[1776795132518,67.93,75586.35,0.1,0.00132,0.0,0.13011]
[1776795136546,67.93,75599.59,0.1,0.00135,0.0,0.1327]
[1776795138560,67.93,75608.41,0.1,0.00137,0.0,0.13445]
[1776795143595,67.93,75607.11,0.1,0.00136,0.0,0.13419]
[1776795148631,67.93,75605.53,0.1,0.00136,0.0,0.13387]
[1776795153666,67.93,75609.91,0.1,0.00136,0.0,0.13393]
[1776795156691,67.93,75598.59,0.1,0.00134,0.0,0.1317]
[1776795159707,67.93,75587.53,0.1,0.00131,0.0,0.12954]
[1776795164743,67.93,75589.06,0.1,0.00132,0.0,0.12984]
[1776795169778,67.93,75573.65,0.1,0.00128,0.0,0.12689]
[1776795174813,67.93,75581.56,0.1,0.0013,0.0,0.1284]
[1776795179847,67.93,75574.42,0.1,0.00129,0.0,0.12704]
[1776795184883,67.93,75571.62,0.1,0.00128,0.0,0.12651]
[1776795189918,67.93,75572.33,0.1,0.00128,0.0,0.12664]
[1776795194953,67.93,75575.59,0.1,0.00129,0.0,0.12726]
[1776795199988,67.93,75574.25,0.1,0.00128,0.0,0.127]
[1776795205032,67.93,75569.84,0.1,0.00128,0.0,0.12617]
[1776795210060,67.93,75574.71,0.1,0.00129,0.0,0.12709]
[1776795215097,67.93,75574.12,0.1,0.00128,0.0,0.1262]
[1776795220131,67.93,75569.37,0.1,0.00127,0.0,0.12531]
[1776795225167,67.93,75564.25,0.1,0.00126,0.0,0.12435]
[1776795230201,67.93,75564.39,0.1,0.00126,0.0,0.12437]
[1776795235236,67.93,75565.05,0.1,0.00126,0.0,0.1245]
[1776795240271,67.93,75567.47,0.1,0.00126,0.0,0.12495]
[1776795244901,67.93,75575.17,0.1,0.00128,0.0,0.1264]
[1776795250341,67.93,75573.13,0.1,0.00127,0.0,0.12601]
[1776795256384,67.93,75574.74,0.1,0.00128,0.0,0.12632]
[1776795261418,67.93,75573.16,0.1,0.00127,0.0,0.12602]
[1776795267460,67.93,75575.12,0.1,0.00128,0.0,0.12639]
[1776795272495,67.93,75575.76,0.1,0.00127,0.0,0.12573]
[1776795276523,67.93,75583.53,0.1,0.00129,0.0,0.1272]
[1776795281558,67.93,75578.72,0.1,0.00128,0.0,0.12629]
[1776795286598,67.93,75578.1,0.1,0.00128,0.0,0.12617]
[1776795291632,67.93,75578.5,0.1,0.00128,0.0,0.12625]
[1776795296668,67.93,75577.86,0.1,0.00128,0.0,0.12613]
[1776795298446,67.93,75577.55,0.1,0.00128,0.0,0.12607]
[1776795298682,67.93,75577.71,0.1,0.00128,0.0,0.1261]
[1776795301704,67.93,75590.03,0.1,0.0013,0.0,0.12844]
[1776795306738,67.93,75594.65,0.1,0.00131,0.0,0.12933]
[1776795311784,67.93,75595.57,0.1,0.00131,0.0,0.12951]
[1776795312784,67.93,75606.56,0.1,0.00134,0.0,0.13165]
[1776795314798,67.93,75616.73,0.1,0.00136,0.0,0.13365]
[1776795319474,67.93,75614.94,0.1,0.00136,0.0,0.1333]
[1776795319832,67.93,75616.12,0.1,0.00136,0.0,0.13353]
[1776795320411,67.93,75616.12,0.1,0.00136,0.0,0.13353]
[1776795320839,67.93,75615.68,0.1,0.00136,0.0,0.13345]
[1776795321091,67.93,75615.68,0.1,0.00136,0.0,0.13345]
[1776795321846,67.93,75615.5,0.1,0.00136,0.0,0.13341]
[1776795323860,67.93,75600.78,0.1,0.00133,0.0,0.13052]
[1776795325873,67.93,75590.25,0.1,0.0013,0.0,0.12848]
[1776795330911,67.93,75587.02,0.1,0.0013,0.0,0.12787]
[1776795333930,67.93,75581.61,0.1,0.00128,0.0,0.12606]
[1776795338965,67.93,75592.22,0.1,0.0013,0.0,0.12807]
[1776795341985,67.93,75602.85,0.1,0.00132,0.0,0.13012]
[1776795343999,67.93,75610.89,0.1,0.00134,0.0,0.13169]
[1776795349035,67.93,75608.92,0.1,0.00133,0.0,0.1313]
[1776795354070,67.93,75617.34,0.1,0.00135,0.0,0.13296]
[1776795359106,67.93,75614.29,0.1,0.00135,0.0,0.13236]
[1776795364140,67.93,75616.02,0.1,0.00135,0.0,0.1327]
[1776795368172,67.93,75630.06,0.1,0.00138,0.0,0.1355]
[1776795373208,67.93,75628.7,0.1,0.00138,0.0,0.13523]
[1776795378242,67.93,75634.08,0.1,0.00139,0.0,0.13631]
[1776795381263,67.93,75645.61,0.1,0.00142,0.0,0.13866]
[1776795386303,67.93,75645.54,0.1,0.00142,0.0,0.13864]
[1776795390326,67.93,75653.58,0.1,0.00143,0.0,0.1403]
[1776795392752,67.93,75654.65,0.1,0.00143,0.0,0.13968]
[1776795392788,67.93,75638.75,0.1,0.00139,0.0,0.13642]
[1776795394763,67.93,75638.75,0.1,0.00139,0.0,0.13642]
[1776795394780,67.93,75575.03,0.1,0.00126,0.0,0.12405]
[1776795395678,67.93,75575.03,0.1,0.00126,0.0,0.12405]
[1776795395768,67.93,75548.85,0.1,0.0012,0.0,0.11926]
[1776795397498,67.93,75509.13,0.1,0.00113,0.0,0.1123]
[1776795399494,67.93,75480.25,0.1,0.00108,0.0,0.10747]
[1776795402544,67.93,75518.14,0.1,0.00114,0.0,0.11385]
[1776795406135,67.93,75500.53,0.1,0.00111,0.0,0.11085]
[1776795411624,67.93,75523.79,0.1,0.00115,0.0,0.11483]
[1776795415653,67.93,75542.91,0.1,0.00119,0.0,0.11819]
[1776795418683,67.93,75558.51,0.1,0.00122,0.0,0.12101]
[1776795420692,67.93,75541.75,0.1,0.00119,0.0,0.11799]
[1776795424722,67.93,75524.96,0.1,0.00116,0.0,0.11503]
[1776795428751,67.93,75508.5,0.1,0.00113,0.0,0.1122]
[1776795431772,67.93,75491.23,0.1,0.00109,0.0,0.10929]
[1776795436808,67.93,75492.93,0.1,0.0011,0.0,0.10957]
[1776795442118,67.93,75488.33,0.1,0.00109,0.0,0.10881]
[1776795442853,67.93,75484.53,0.1,0.00108,0.0,0.10818]
[1776795445873,67.93,75495.4,0.1,0.0011,0.0,0.10998]
[1776795449901,67.93,75485.42,0.1,0.00108,0.0,0.10832]
[1776795453930,67.93,75497.76,0.1,0.0011,0.0,0.10968]
[1776795458968,67.93,75510.11,0.1,0.00112,0.0,0.11176]
[1776795459973,67.93,75523.92,0.1,0.00115,0.0,0.11413]
[1776795465010,67.93,75517.58,0.1,0.00114,0.0,0.11304]
[1776795468029,67.93,75527.68,0.1,0.00116,0.0,0.11478]
[1776795473065,67.93,75526.62,0.1,0.00115,0.0,0.1146]
[1776795476086,67.93,75535.18,0.1,0.00117,0.0,0.11609]
[1776795479107,67.93,75545.95,0.1,0.00119,0.0,0.118]
[1776795484142,67.93,75543.91,0.1,0.00119,0.0,0.11763]
[1776795487163,67.93,75554.78,0.1,0.00121,0.0,0.11958]
[1776795492198,67.93,75558.25,0.1,0.00121,0.0,0.12021]
[1776795494212,67.93,75569.35,0.1,0.00124,0.0,0.12223]
[1776795499247,67.93,75563.28,0.1,0.00122,0.0,0.12112]
[1776795501281,67.93,75547.71,0.1,0.00119,0.0,0.11831]
[1776795502279,67.93,75526.59,0.1,0.00115,0.0,0.11459]
[1776795503296,67.93,75511.97,0.1,0.00113,0.0,0.11208]
[1776795508320,67.93,75513.36,0.1,0.00113,0.0,0.11231]
[1776795513361,67.93,75519.61,0.1,0.00113,0.0,0.11267]
[1776795515371,67.93,75527.9,0.1,0.00115,0.0,0.1141]
[1776795518391,67.93,75519.23,0.1,0.00113,0.0,0.1126]
[1776795523427,67.93,75522.61,0.1,0.00114,0.0,0.11318]
[1776795528461,67.93,75518.29,0.1,0.00113,0.0,0.11244]
[1776795533496,67.93,75514.63,0.1,0.00112,0.0,0.11182]
[1776795535514,67.93,75523.12,0.1,0.00114,0.0,0.11327]
[1776795537058,67.93,75531.5,0.1,0.00116,0.0,0.11472]
[1776795540548,67.93,75543.97,0.1,0.00118,0.0,0.11691]
[1776795545582,67.93,75547.09,0.1,0.00118,0.0,0.11746]
[1776795550617,67.93,75555.51,0.1,0.0012,0.0,0.11896]
[1776795552632,67.93,75541.65,0.1,0.00117,0.0,0.1165]
[1776795553640,67.93,75532.13,0.1,0.00116,0.0,0.11483]
[1776795554647,67.93,75523.61,0.1,0.00114,0.0,0.11336]
[1776795557198,67.93,75513.11,0.1,0.00112,0.0,0.11156]
[1776795562704,67.93,75507.0,0.1,0.00111,0.0,0.11053]
[1776795567740,67.93,75502.11,0.1,0.0011,0.0,0.10971]
[1776795569756,67.93,75490.09,0.1,0.00108,0.0,0.10772]
[1776795572775,67.93,75485.96,0.1,0.00106,0.0,0.10636]
[1776795577338,67.93,75474.92,0.1,0.00105,0.0,0.10457]
[1776795580832,67.93,75466.37,0.1,0.00103,0.0,0.10321]
[1776795585866,67.93,75472.55,0.1,0.00104,0.0,0.10419]
[1776795586876,67.93,75486.29,0.1,0.00107,0.0,0.10641]
[1776795587883,67.93,75495.41,0.1,0.00108,0.0,0.1079]
[1776795592918,67.93,75497.81,0.1,0.00109,0.0,0.1083]
[1776795597953,67.93,75488.72,0.1,0.00107,0.0,0.1068]
[1776795601981,67.93,75479.61,0.1,0.00105,0.0,0.10533]
[1776795602988,67.93,75470.61,0.1,0.00104,0.0,0.10388]
[1776795608030,67.93,75464.76,0.1,0.00103,0.0,0.10296]
[1776795613067,67.93,75459.04,0.1,0.00102,0.0,0.10205]
[1776795615083,67.93,75449.92,0.1,0.001,0.0,0.10063]
[1776795616090,67.93,75439.98,0.1,0.00099,0.0,0.0991]
[1776795621125,67.93,75431.05,0.1,0.00097,0.0,0.09775]
[1776795626158,67.93,75431.93,0.1,0.00097,0.0,0.09788]
[1776795629181,67.93,75442.85,0.1,0.00099,0.0,0.09954]
[1776795633207,67.93,75455.14,0.1,0.00101,0.0,0.10079]
[1776795635223,67.93,75446.55,0.1,0.00099,0.0,0.09946]
[1776795639250,67.93,75437.44,0.1,0.00098,0.0,0.09808]
[1776795643279,67.93,75445.31,0.1,0.00099,0.0,0.09927]
[1776795648316,67.93,75435.15,0.1,0.00097,0.0,0.09773]
[1776795653354,67.93,75430.43,0.1,0.00096,0.0,0.09702]
[1776795658384,67.93,75425.66,0.1,0.00096,0.0,0.09631]
[1776795660398,67.93,75434.62,0.1,0.00097,0.0,0.09765]
[1776795665438,67.93,75435.17,0.1,0.00097,0.0,0.09773]
[1776795670477,67.93,75437.47,0.1,0.00098,0.0,0.09808]
[1776795673496,67.93,75447.26,0.1,0.00099,0.0,0.09957]
[1776795675507,67.93,75455.38,0.1,0.00101,0.0,0.10083]
[1776795679538,67.93,75467.68,0.1,0.00103,0.0,0.10275]
[1776795684573,67.93,75467.48,0.1,0.00103,0.0,0.10272]
[1776795689608,67.93,75465.7,0.1,0.00102,0.0,0.10244]
[1776795691622,67.93,75458.62,0.1,0.001,0.0,0.10068]
[1776795693636,67.93,75450.01,0.1,0.00099,0.0,0.09935]
[1776795698672,67.93,75453.61,0.1,0.001,0.0,0.0999]
[1776795700686,67.93,75461.46,0.1,0.00101,0.0,0.10112]
[1776795705721,67.93,75459.67,0.1,0.00101,0.0,0.10084]
[1776795708267,67.93,75443.99,0.1,0.00098,0.0,0.09843]
[1776795713782,67.93,75441.28,0.1,0.00098,0.0,0.09802]
[1776795718816,67.93,75443.2,0.1,0.00098,0.0,0.09831]
[1776795721836,67.93,75455.81,0.1,0.001,0.0,0.10024]
[1776795722840,67.93,75464.25,0.1,0.00101,0.0,0.10155]
[1776795725864,67.93,75453.82,0.1,0.001,0.0,0.09993]
[1776795728407,67.93,75444.12,0.1,0.00098,0.0,0.09845]
[1776795733921,67.93,75439.72,0.1,0.00097,0.0,0.09778]
[1776795738477,67.93,75431.46,0.1,0.00096,0.0,0.09654]
[1776795743990,67.93,75434.42,0.1,0.00097,0.0,0.09698]
[1776795749024,67.93,75430.2,0.1,0.00096,0.0,0.09635]
[1776795753055,67.93,75423.98,0.1,0.00094,0.0,0.0948]
[1776795758090,67.93,75421.32,0.1,0.00094,0.0,0.09441]
[1776795763124,67.93,75432.47,0.1,0.00096,0.0,0.09606]
[1776795764131,67.93,75440.79,0.1,0.00097,0.0,0.09731]
[1776795769166,67.93,75437.06,0.1,0.00096,0.0,0.09675]
[1776795774200,67.93,75439.21,0.1,0.00097,0.0,0.09707]
[1776795775213,67.93,75448.61,0.1,0.00098,0.0,0.09849]
[1776795776218,67.93,75456.62,0.1,0.001,0.0,0.09972]
[1776795778234,67.93,75469.7,0.1,0.00102,0.0,0.10175]
[1776795779239,67.93,75482.63,0.1,0.00104,0.0,0.10379]
[1776795784273,67.93,75485.17,0.1,0.00104,0.0,0.1042]
[1776795789309,67.93,75483.25,0.1,0.00104,0.0,0.10389]
[1776795794344,67.93,75485.02,0.1,0.00104,0.0,0.10417]
[1776795799379,67.93,75499.08,0.1,0.00107,0.0,0.10644]
[1776795801404,67.93,75508.17,0.1,0.00108,0.0,0.10793]
[1776795806433,67.93,75503.73,0.1,0.00108,0.0,0.1072]
[1776795811474,67.93,75505.85,0.1,0.00107,0.0,0.10686]
[1776795816508,67.93,75500.41,0.1,0.00106,0.0,0.10597]
[1776795821543,67.93,75498.57,0.1,0.00106,0.0,0.10568]
[1776795822819,67.93,75502.57,0.1,0.00107,0.0,0.10633]
[1776795823557,67.93,75507.01,0.1,0.00108,0.0,0.10705]
[1776795824160,67.93,75507.01,0.1,0.00108,0.0,0.10705]
[1776795824565,67.93,75507.89,0.1,0.00108,0.0,0.1072]
[1776795828592,67.93,75499.34,0.1,0.00106,0.0,0.1058]
[1776795833634,67.93,75498.71,0.1,0.00106,0.0,0.1057]
[1776795838675,67.93,75496.63,0.1,0.00106,0.0,0.10536]
[1776795840683,67.93,75505.97,0.1,0.00107,0.0,0.10688]
[1776795842703,67.93,75514.44,0.1,0.00109,0.0,0.10828]
[1776795847733,67.93,75513.77,0.1,0.00109,0.0,0.10817]
[1776795852768,67.93,75511.33,0.1,0.00108,0.0,0.10776]
[1776795857857,67.93,75516.26,0.1,0.00109,0.0,0.10858]
[1776795862892,67.93,75513.01,0.1,0.00109,0.0,0.10804]
[1776795867928,67.93,75519.56,0.1,0.0011,0.0,0.10913]
[1776795872962,67.93,75517.27,0.1,0.00109,0.0,0.10805]
[1776795877997,67.93,75513.1,0.1,0.00108,0.0,0.10736]
[1776795882028,67.93,75503.61,0.1,0.00106,0.0,0.10581]
[1776795884040,67.93,75487.77,0.1,0.00103,0.0,0.10327]
[1776795885049,67.93,75478.79,0.1,0.00102,0.0,0.10185]
[1776795890087,67.93,75471.43,0.1,0.00101,0.0,0.1007]
[1776795891090,67.93,75459.38,0.1,0.00099,0.0,0.09884]
[1776795894109,67.93,75450.85,0.1,0.00097,0.0,0.09755]
[1776795899611,67.93,75454.62,0.1,0.00098,0.0,0.09812]
[1776795903173,67.93,75441.66,0.1,0.00096,0.0,0.09617]
[1776795908208,67.93,75438.83,0.1,0.00095,0.0,0.09575]
[1776795913243,67.93,75443.38,0.1,0.00096,0.0,0.09642]
[1776795916264,67.93,75457.56,0.1,0.00098,0.0,0.09856]
[1776795917272,67.93,75466.56,0.1,0.001,0.0,0.09995]
[1776795922308,67.93,75474.8,0.1,0.00101,0.0,0.10122]
[1776795924320,67.93,75482.68,0.1,0.00103,0.0,0.10246]
[1776795930364,67.93,75487.03,0.1,0.00103,0.0,0.10315]
[1776795935400,67.93,75495.8,0.1,0.00104,0.0,0.10387]
[1776795940433,67.93,75494.13,0.1,0.00104,0.0,0.10361]
[1776795945470,67.93,75494.02,0.1,0.00104,0.0,0.10359]
[1776795950504,67.93,75491.28,0.1,0.00103,0.0,0.10315]
[1776795955539,67.93,75486.94,0.1,0.00103,0.0,0.10247]
[1776795960579,67.93,75490.08,0.1,0.00103,0.0,0.10296]
[1776795962588,67.93,75500.73,0.1,0.00105,0.0,0.10467]
[1776795967623,67.93,75496.71,0.1,0.00104,0.0,0.10402]
[1776795968629,67.93,75488.8,0.1,0.00103,0.0,0.10276]
[1776795973665,67.93,75489.2,0.1,0.00103,0.0,0.10283]
[1776795978701,67.93,75491.06,0.1,0.00103,0.0,0.10312]
[1776795983736,67.93,75493.01,0.1,0.00104,0.0,0.10343]
[1776795988771,67.93,75491.86,0.1,0.00104,0.0,0.10325]
[1776795992799,67.93,75486.87,0.1,0.00102,0.0,0.10179]
[1776795997834,67.93,75471.01,0.1,0.00099,0.0,0.09933]
[1776796002869,67.93,75467.62,0.1,0.00099,0.0,0.09881]
[1776796007905,67.93,75467.36,0.1,0.00099,0.0,0.09877]
[1776796014961,67.93,75466.84,0.1,0.00099,0.0,0.09869]
[1776796020469,67.93,75461.22,0.1,0.00098,0.0,0.09783]
[1776796023017,67.93,75448.07,0.1,0.00096,0.0,0.09586]
[1776796028053,67.93,75438.81,0.1,0.00094,0.0,0.09449]
[1776796033089,67.93,75441.43,0.1,0.00095,0.0,0.09487]
[1776796038123,67.93,75442.82,0.1,0.00095,0.0,0.09508]
[1776796043162,67.93,75455.7,0.1,0.00097,0.0,0.097]
[1776796046180,67.93,75463.89,0.1,0.00098,0.0,0.09824]
[1776796047187,67.93,75472.09,0.1,0.001,0.0,0.09949]
[1776796052222,67.93,75468.83,0.1,0.00098,0.0,0.09835]
[1776796056250,67.93,75477.82,0.1,0.001,0.0,0.09973]
[1776796060753,67.93,75468.91,0.1,0.00098,0.0,0.09836]
[1776796062292,67.93,75458.12,0.1,0.00097,0.0,0.09673]
[1776796066320,67.93,75447.5,0.1,0.00095,0.0,0.09514]
[1776796071357,67.93,75446.38,0.1,0.00095,0.0,0.09498]
[1776796074377,67.93,75438.24,0.1,0.00093,0.0,0.09378]
[1776796079413,67.93,75429.07,0.1,0.00092,0.0,0.09245]
[1776796083449,67.93,75419.21,0.1,0.0009,0.0,0.09104]
[1776796084455,67.93,75404.58,0.1,0.00088,0.0,0.08898]
[1776796086471,67.93,75394.98,0.1,0.00087,0.0,0.08765]
[1776796091506,67.93,75390.86,0.1,0.00086,0.0,0.08709]
[1776796096541,67.93,75389.83,0.1,0.00086,0.0,0.08694]
[1776796101576,67.93,75396.02,0.1,0.00087,0.0,0.08779]
[1776796103590,67.93,75406.72,0.1,0.00089,0.0,0.08928]
[1776796105604,67.93,75394.06,0.1,0.00087,0.0,0.08752]
[1776796110642,67.93,75399.82,0.1,0.00088,0.0,0.08832]
[1776796114672,67.93,75395.64,0.1,0.00086,0.0,0.08715]
[1776796119703,67.93,75394.33,0.1,0.00086,0.0,0.08697]
[1776796124739,67.93,75396.02,0.1,0.00086,0.0,0.08721]
[1776796129774,67.93,75396.09,0.1,0.00086,0.0,0.08722]
[1776796134807,67.93,75395.94,0.1,0.00086,0.0,0.0872]
[1776796135815,67.93,75406.92,0.1,0.00088,0.0,0.08871]
[1776796136825,67.93,75415.77,0.1,0.00089,0.0,0.08995]
[1776796141857,67.93,75416.08,0.1,0.00089,0.0,0.08999]
[1776796146892,67.93,75420.81,0.1,0.0009,0.0,0.09066]
[1776796151927,67.93,75421.96,0.1,0.0009,0.0,0.09082]
[1776796156962,67.93,75415.06,0.1,0.00089,0.0,0.08985]
[1776796160990,67.93,75425.67,0.1,0.00091,0.0,0.09135]
[1776796166026,67.93,75424.1,0.1,0.00091,0.0,0.09113]
[1776796171533,67.93,75426.91,0.1,0.0009,0.0,0.09092]
[1776796177108,67.93,75428.67,0.1,0.00091,0.0,0.09117]
[1776796179120,67.93,75446.39,0.1,0.00093,0.0,0.09373]
[1776796180126,67.93,75461.45,0.1,0.00096,0.0,0.09595]
[1776796183151,67.93,75469.37,0.1,0.00097,0.0,0.09714]
[1776796188187,67.93,75471.8,0.1,0.00098,0.0,0.09751]
[1776796191674,67.93,75481.78,0.1,0.00099,0.0,0.09903]
[1776796198257,67.93,75484.73,0.1,0.001,0.0,0.09948]
[1776796203292,67.93,75489.59,0.1,0.001,0.0,0.10024]
[1776796207319,67.93,75500.04,0.1,0.00102,0.0,0.10187]
[1776796208327,67.93,75508.8,0.1,0.00104,0.0,0.10326]
[1776796213364,67.93,75507.51,0.1,0.00104,0.0,0.10305]
[1776796218401,67.93,75513.18,0.1,0.00105,0.0,0.10395]
[1776796223432,67.93,75514.97,0.1,0.00105,0.0,0.10424]
[1776796228469,67.93,75514.36,0.1,0.00105,0.0,0.10414]
[1776796230583,67.93,75524.58,0.1,0.00107,0.0,0.1058]
[1776796233579,67.93,75538.15,0.1,0.00108,0.0,0.10733]
[1776796238616,67.93,75535.34,0.1,0.00108,0.0,0.10687]
[1776796240626,67.93,75527.52,0.1,0.00106,0.0,0.10559]
[1776796243647,67.93,75519.36,0.1,0.00105,0.0,0.10427]
[1776796248682,67.93,75513.93,0.1,0.00104,0.0,0.1034]
[1776796253720,67.93,75512.43,0.1,0.00104,0.0,0.10316]
[1776796255734,67.93,75502.47,0.1,0.00102,0.0,0.10158]
[1776796260770,67.93,75501.59,0.1,0.00102,0.0,0.10145]
[1776796265804,67.93,75501.91,0.1,0.00102,0.0,0.1015]
[1776796270838,67.93,75505.29,0.1,0.00103,0.0,0.10203]
[1776796274870,67.93,75513.32,0.1,0.00104,0.0,0.1033]
[1776796279904,67.93,75506.51,0.1,0.00103,0.0,0.10222]
[1776796285948,67.93,75506.79,0.1,0.00103,0.0,0.10227]
[1776796290981,67.93,75502.14,0.1,0.00102,0.0,0.10153]
[1776796294001,67.93,75520.13,0.1,0.00104,0.0,0.10371]
[1776796299037,67.93,75522.97,0.1,0.00105,0.0,0.10417]
[1776796301051,67.93,75534.03,0.1,0.00107,0.0,0.10596]
[1776796306088,67.93,75542.12,0.1,0.00108,0.0,0.10729]
[1776796311120,67.93,75542.62,0.1,0.00108,0.0,0.10737]
[1776796316157,67.93,75543.72,0.1,0.00109,0.0,0.10755]
[1776796321190,67.93,75546.34,0.1,0.00109,0.0,0.10798]
[1776796323206,67.93,75559.13,0.1,0.00111,0.0,0.11012]
[1776796327232,67.93,75567.82,0.1,0.00113,0.0,0.1116]
[1776796332679,67.93,75566.49,0.1,0.00113,0.0,0.11137]
[1776796336299,67.93,75579.29,0.1,0.00115,0.0,0.11357]
[1776796337305,67.93,75592.37,0.1,0.00118,0.0,0.11586]
[1776796342750,67.93,75589.61,0.1,0.00117,0.0,0.11538]
[1776796345360,67.93,75580.44,0.1,0.00115,0.0,0.11377]
[1776796348380,67.93,75569.06,0.1,0.00113,0.0,0.11181]
[1776796349389,67.93,75561.07,0.1,0.00112,0.0,0.11045]
[1776796354423,67.93,75558.86,0.1,0.00111,0.0,0.10937]
[1776796358451,67.93,75569.11,0.1,0.00113,0.0,0.1111]
[1776796363487,67.93,75564.49,0.1,0.00112,0.0,0.11032]
[1776796368521,67.93,75566.7,0.1,0.00112,0.0,0.11069]
[1776796373556,67.93,75570.0,0.1,0.00113,0.0,0.11125]
[1776796378590,67.93,75569.98,0.1,0.00113,0.0,0.11125]
[1776796383032,67.93,75560.65,0.1,0.00111,0.0,0.10967]
[1776796386656,67.93,75574.8,0.1,0.00114,0.0,0.11207]
[1776796387663,67.93,75583.25,0.1,0.00115,0.0,0.11353]
[1776796393102,67.93,75580.82,0.1,0.00115,0.0,0.11311]
[1776796398740,67.93,75582.33,0.1,0.00115,0.0,0.11337]
[1776796403173,67.93,75568.95,0.1,0.00113,0.0,0.11108]
[1776796408811,67.93,75565.18,0.1,0.00112,0.0,0.11044]
[1776796413847,67.93,75568.48,0.1,0.00112,0.0,0.11028]
[1776796417879,67.93,75558.4,0.1,0.0011,0.0,0.10859]
[1776796423315,67.93,75561.41,0.1,0.0011,0.0,0.10909]
[1776796428956,67.93,75561.4,0.1,0.0011,0.0,0.10909]
[1776796433992,67.93,75560.19,0.1,0.0011,0.0,0.10889]
[1776796436014,67.93,75570.24,0.1,0.00112,0.0,0.11058]
[1776796441039,67.93,75570.88,0.1,0.00112,0.0,0.11069]
[1776796446075,67.93,75571.2,0.1,0.00112,0.0,0.11074]
[1776796448089,67.93,75579.76,0.1,0.00114,0.0,0.1122]
[1776796453125,67.93,75584.46,0.1,0.00115,0.0,0.11301]
[1776796456147,67.93,75592.7,0.1,0.00116,0.0,0.11445]
[1776796461181,67.93,75593.03,0.1,0.00116,0.0,0.1145]
[1776796464202,67.93,75601.11,0.1,0.00118,0.0,0.11592]
[1776796469237,67.93,75606.0,0.1,0.00119,0.0,0.11679]
[1776796474273,67.93,75603.18,0.1,0.00118,0.0,0.11555]
[1776796479308,67.93,75595.92,0.1,0.00116,0.0,0.11427]
[1776796482329,67.93,75585.15,0.1,0.00114,0.0,0.11241]
[1776796485349,67.93,75574.58,0.1,0.00112,0.0,0.1106]
[1776796490385,67.93,75565.07,0.1,0.0011,0.0,0.109]
[1776796495422,67.93,75574.62,0.1,0.00112,0.0,0.11061]
[1776796500455,67.93,75583.41,0.1,0.00114,0.0,0.11211]
[1776796503879,67.93,75573.22,0.1,0.00112,0.0,0.11037]
[1776796509524,67.93,75568.72,0.1,0.00111,0.0,0.10961]
[1776796514555,67.93,75569.91,0.1,0.00111,0.0,0.10981]
[1776796519589,67.93,75573.65,0.1,0.00112,0.0,0.11044]
[1776796524624,67.93,75580.01,0.1,0.00113,0.0,0.11152]
[1776796526638,67.93,75589.39,0.1,0.00115,0.0,0.11314]
[1776796531673,67.93,75588.7,0.1,0.00114,0.0,0.11229]
[1776796534098,67.93,75574.59,0.1,0.00111,0.0,0.10989]
[1776796537717,67.93,75563.54,0.1,0.00109,0.0,0.10804]
[1776796540738,67.93,75554.31,0.1,0.00108,0.0,0.10651]
[1776796545771,67.93,75561.55,0.1,0.00109,0.0,0.1077]
[1776796550810,67.93,75561.71,0.1,0.00109,0.0,0.10773]
[1776796552824,67.93,75570.47,0.1,0.00111,0.0,0.10919]
[1776796557859,67.93,75567.71,0.1,0.0011,0.0,0.10873]
[1776796560880,67.93,75559.07,0.1,0.00109,0.0,0.10729]
[1776796565914,67.93,75561.66,0.1,0.00109,0.0,0.10772]
[1776796570950,67.93,75557.42,0.1,0.00108,0.0,0.10702]
[1776796575986,67.93,75543.66,0.1,0.00106,0.0,0.10477]
[1776796576992,67.93,75533.2,0.1,0.00104,0.0,0.10309]
[1776796582028,67.93,75529.53,0.1,0.00103,0.0,0.10251]
[1776796587063,67.93,75538.48,0.1,0.00105,0.0,0.10394]
[1776796592099,67.93,75539.7,0.1,0.00104,0.0,0.10345]
[1776796597134,67.93,75541.96,0.1,0.00105,0.0,0.10382]
[1776796602170,67.93,75545.65,0.1,0.00105,0.0,0.10441]
[1776796607204,67.93,75537.63,0.1,0.00104,0.0,0.10312]
[1776796609219,67.93,75522.82,0.1,0.00102,0.0,0.10078]
[1776796614254,67.93,75524.55,0.1,0.00102,0.0,0.10105]
[1776796619291,67.93,75519.39,0.1,0.00101,0.0,0.10025]
[1776796624324,67.93,75522.17,0.1,0.00101,0.0,0.10068]
[1776796629363,67.93,75534.75,0.1,0.00104,0.0,0.10266]
[1776796634395,67.93,75536.12,0.1,0.00104,0.0,0.10288]
[1776796636408,67.93,75524.79,0.1,0.00102,0.0,0.10109]
[1776796641443,67.93,75522.67,0.1,0.00101,0.0,0.10076]
[1776796645471,67.93,75514.72,0.1,0.001,0.0,0.09952]
[1776796648492,67.93,75506.43,0.1,0.00099,0.0,0.09825]
[1776796653527,67.93,75512.42,0.1,0.00099,0.0,0.09851]
[1776796657556,67.93,75503.94,0.1,0.00098,0.0,0.09722]
[1776796660577,67.93,75488.64,0.1,0.00095,0.0,0.09492]
[1776796665611,67.93,75488.68,0.1,0.00095,0.0,0.09493]
[1776796668635,67.93,75496.58,0.1,0.00097,0.0,0.09611]
[1776796673669,67.93,75494.2,0.1,0.00096,0.0,0.09575]
[1776796678704,67.93,75499.26,0.1,0.00097,0.0,0.09651]
[1776796683739,67.93,75492.46,0.1,0.00096,0.0,0.09549]
[1776796688775,67.93,75495.29,0.1,0.00096,0.0,0.09592]
[1776796693809,67.93,75491.74,0.1,0.00096,0.0,0.09539]
[1776796698844,67.93,75510.07,0.1,0.00099,0.0,0.09815]
[1776796703882,67.93,75513.42,0.1,0.00099,0.0,0.09867]
[1776796707913,67.93,75504.59,0.1,0.00098,0.0,0.09732]
[1776796709927,67.93,75512.86,0.1,0.00099,0.0,0.09858]
[1776796715378,67.93,75511.34,0.1,0.00098,0.0,0.09769]
[1776796721005,67.93,75512.7,0.1,0.00099,0.0,0.0979]
[1776796723330,67.93,75512.93,0.1,0.00099,0.0,0.09794]
[1776796723353,67.93,75514.7,0.1,0.00099,0.0,0.09821]
[1776796726704,67.93,75516.95,0.1,0.00099,0.0,0.09855]
[1776796727047,67.93,75519.12,0.1,0.001,0.0,0.09889]
[1776796732082,67.93,75518.8,0.1,0.001,0.0,0.09884]
[1776796737119,67.93,75519.83,0.1,0.001,0.0,0.099]
[1776796739134,67.93,75535.55,0.1,0.00102,0.0,0.10144]
[1776796745589,67.93,75546.49,0.1,0.00104,0.0,0.10318]
[1776796749204,67.93,75535.49,0.1,0.00102,0.0,0.10144]
[1776796750210,67.93,75527.12,0.1,0.00101,0.0,0.10012]
[1776796755660,67.93,75524.32,0.1,0.001,0.0,0.09969]
[1776796761287,67.93,75522.38,0.1,0.001,0.0,0.09939]
[1776796766321,67.93,75523.96,0.1,0.001,0.0,0.09963]
[1776796771356,67.93,75522.3,0.1,0.00099,0.0,0.09872]
[1776796776399,67.93,75524.24,0.1,0.001,0.0,0.09902]
[1776796781428,67.93,75522.47,0.1,0.00099,0.0,0.09874]
[1776796788482,67.93,75523.25,0.1,0.001,0.0,0.09887]
[1776796793512,67.93,75526.52,0.1,0.001,0.0,0.09937]
[1776796798547,67.93,75541.05,0.1,0.00103,0.0,0.10164]
[1776796803582,67.93,75546.59,0.1,0.00104,0.0,0.10252]
[1776796808617,67.93,75546.46,0.1,0.00104,0.0,0.1025]
[1776796811638,67.93,75538.31,0.1,0.00102,0.0,0.10121]
[1776796816672,67.93,75536.27,0.1,0.00102,0.0,0.10089]
[1776796821709,67.93,75535.08,0.1,0.00102,0.0,0.1007]
[1776796826744,67.93,75537.16,0.1,0.00102,0.0,0.10103]
[1776796831780,67.93,75540.86,0.1,0.00102,0.0,0.10094]
[1776796832788,67.93,75532.09,0.1,0.001,0.0,0.09957]
[1776796834809,67.93,75523.92,0.1,0.00099,0.0,0.09831]
[1776796839892,67.93,75522.82,0.1,0.00099,0.0,0.09814]
[1776796841872,67.93,75508.7,0.1,0.00097,0.0,0.096]
[1776796846909,67.93,75508.11,0.1,0.00096,0.0,0.09591]
[1776796848924,67.93,75516.22,0.1,0.00098,0.0,0.09714]
[1776796853958,67.93,75509.46,0.1,0.00097,0.0,0.09612]
[1776796858994,67.93,75504.95,0.1,0.00096,0.0,0.09544]
[1776796864028,67.93,75497.88,0.1,0.00095,0.0,0.09439]
[1776796869063,67.93,75493.24,0.1,0.00094,0.0,0.09371]
[1776796873094,67.93,75482.27,0.1,0.00092,0.0,0.09211]
[1776796874099,67.93,75494.59,0.1,0.00094,0.0,0.09391]
[1776796879134,67.93,75499.84,0.1,0.00095,0.0,0.09468]
[1776796884169,67.93,75493.8,0.1,0.00094,0.0,0.09379]
[1776796886573,67.93,75508.55,0.1,0.00097,0.0,0.09598]
[1776796892225,67.93,75510.5,0.1,0.00096,0.0,0.09563]
[1776796897260,67.93,75508.64,0.1,0.00096,0.0,0.09535]
[1776796901288,67.93,75518.3,0.1,0.00098,0.0,0.0968]
[1776796904309,67.93,75526.94,0.1,0.00099,0.0,0.09812]
[1776796909344,67.93,75524.62,0.1,0.00099,0.0,0.09776]
[1776796914379,67.93,75521.2,0.1,0.00098,0.0,0.09724]
[1776796919414,67.93,75518.62,0.1,0.00098,0.0,0.09685]
[1776796924449,67.93,75524.01,0.1,0.00098,0.0,0.09767]
[1776796929484,67.93,75517.14,0.1,0.00097,0.0,0.09663]
[1776796934519,67.93,75517.77,0.1,0.00097,0.0,0.09672]
[1776796942575,67.93,75522.99,0.1,0.00098,0.0,0.09752]
[1776796947610,67.93,75518.1,0.1,0.00097,0.0,0.09677]
[1776796952645,67.93,75522.15,0.1,0.00097,0.0,0.09674]
[1776796956677,67.93,75533.48,0.1,0.00099,0.0,0.09847]
[1776796961714,67.93,75536.11,0.1,0.001,0.0,0.09887]
[1776796967756,67.93,75537.9,0.1,0.001,0.0,0.09915]
[1776796972791,67.93,75539.58,0.1,0.001,0.0,0.09941]
[1776796977825,67.93,75546.22,0.1,0.00102,0.0,0.10044]
[1776796982860,67.93,75550.18,0.1,0.00102,0.0,0.10106]
[1776796987901,67.93,75535.66,0.1,0.001,0.0,0.0988]
[1776796988907,67.93,75522.05,0.1,0.00097,0.0,0.09672]
[1776796993942,67.93,75518.45,0.1,0.00097,0.0,0.09618]
[1776796998980,67.93,75523.08,0.1,0.00098,0.0,0.09688]
[1776797004017,67.93,75521.38,0.1,0.00097,0.0,0.09662]
[1776797009051,67.93,75521.3,0.1,0.00097,0.0,0.09661]
[1776797014086,67.93,75529.51,0.1,0.00098,0.0,0.09721]
[1776797020128,67.93,75530.93,0.1,0.00098,0.0,0.09742]
[1776797025163,67.93,75523.66,0.1,0.00097,0.0,0.09632]
[1776797027568,67.93,75511.46,0.1,0.00095,0.0,0.0945]
[1776797033220,67.93,75518.23,0.1,0.00096,0.0,0.0955]
[1776797037637,67.93,75509.21,0.1,0.00095,0.0,0.09416]
[1776797043290,67.93,75508.2,0.1,0.00095,0.0,0.09401]
[1776797048324,67.93,75511.02,0.1,0.00095,0.0,0.09443]
[1776797053359,67.93,75510.66,0.1,0.00095,0.0,0.09438]
[1776797058394,67.93,75517.16,0.1,0.00096,0.0,0.09534]
[1776797063429,67.93,75514.56,0.1,0.00096,0.0,0.09496]
[1776797067850,67.93,75505.42,0.1,0.00094,0.0,0.0936]
[1776797073499,67.93,75509.98,0.1,0.00094,0.0,0.09364]
[1776797077920,67.93,75522.19,0.1,0.00096,0.0,0.09545]
[1776797083569,67.93,75522.56,0.1,0.00096,0.0,0.09551]
[1776797088604,67.93,75527.86,0.1,0.00097,0.0,0.09631]
[1776797093639,67.93,75528.47,0.1,0.00097,0.0,0.0964]
[1776797098675,67.93,75526.97,0.1,0.00097,0.0,0.09617]
[1776797103709,67.93,75527.87,0.1,0.00097,0.0,0.09631]
[1776797106730,67.93,75518.92,0.1,0.00096,0.0,0.09497]
[1776797110358,67.93,75519.07,0.1,0.00096,0.0,0.09499]
[1776797110758,67.93,75519.98,0.1,0.00096,0.0,0.09512]
[1776797115795,67.93,75517.38,0.1,0.00095,0.0,0.09474]
[1776797117808,67.93,75499.5,0.1,0.00093,0.0,0.09211]
[1776797122843,67.93,75499.51,0.1,0.00093,0.0,0.09211]
[1776797127878,67.93,75495.25,0.1,0.00092,0.0,0.0915]
[1776797132913,67.93,75499.81,0.1,0.00092,0.0,0.09153]
[1776797137948,67.93,75498.83,0.1,0.00092,0.0,0.09139]
[1776797140945,67.93,75498.81,0.1,0.00092,0.0,0.09139]
[1776797141002,67.93,75520.16,0.1,0.00095,0.0,0.09451]
[1776797143037,67.93,75521.11,0.1,0.00095,0.0,0.09465]
[1776797143066,67.93,75535.16,0.1,0.00098,0.0,0.09676]
[1776797143909,67.93,75535.16,0.1,0.00098,0.0,0.09676]
[1776797144026,67.93,75531.23,0.1,0.00097,0.0,0.09617]
[1776797144697,67.93,75531.23,0.1,0.00097,0.0,0.09617]
[1776797145011,67.93,75531.23,0.1,0.00097,0.0,0.09617]
[1776797146256,67.93,75538.43,0.1,0.00098,0.0,0.09726]
[1776797147024,67.93,75540.11,0.1,0.00099,0.0,0.09751]
[1776797152058,67.93,75541.79,0.1,0.00099,0.0,0.09777]
[1776797157091,67.93,75541.15,0.1,0.00099,0.0,0.09767]
[1776797162127,67.93,75541.0,0.1,0.00099,0.0,0.09765]
[1776797166154,67.93,75549.1,0.1,0.001,0.0,0.09889]
[1776797171189,67.93,75551.49,0.1,0.001,0.0,0.09926]
[1776797176224,67.93,75545.38,0.1,0.00099,0.0,0.09832]
[1776797181260,67.93,75550.13,0.1,0.001,0.0,0.09905]
[1776797186294,67.93,75555.86,0.1,0.00101,0.0,0.09994]
[1776797191329,67.93,75552.41,0.1,0.001,0.0,0.09874]
[1776797196364,67.93,75534.33,0.1,0.00097,0.0,0.09599]
[1776797201399,67.93,75529.3,0.1,0.00096,0.0,0.09523]
[1776797203415,67.93,75539.45,0.1,0.00098,0.0,0.09676]
[1776797208874,67.93,75544.1,0.1,0.00099,0.0,0.09747]
[1776797214493,67.93,75540.88,0.1,0.00098,0.0,0.09698]
[1776797219528,67.93,75535.01,0.1,0.00097,0.0,0.09609]
[1776797224561,67.93,75531.99,0.1,0.00097,0.0,0.09564]
[1776797230602,67.93,75531.98,0.1,0.00097,0.0,0.09563]
[1776797233701,67.93,75532.22,0.1,0.00097,0.0,0.09567]
[1776797233728,67.93,75533.43,0.1,0.00097,0.0,0.09585]
[1776797239086,67.93,75529.87,0.1,0.00096,0.0,0.09532]
[1776797245708,67.93,75530.25,0.1,0.00096,0.0,0.09537]
[1776797246715,67.93,75521.91,0.1,0.00095,0.0,0.09413]
[1776797249159,67.93,75493.62,0.1,0.0009,0.0,0.09003]
[1776797254771,67.93,75490.34,0.1,0.00089,0.0,0.08895]
[1776797257795,67.93,75477.78,0.1,0.00087,0.0,0.0872]
[1776797264841,67.93,75477.84,0.1,0.00087,0.0,0.08721]
[1776797270883,67.93,75469.93,0.1,0.00086,0.0,0.08612]
[1776797275917,67.93,75478.64,0.1,0.00088,0.0,0.08732]
[1776797280953,67.93,75481.77,0.1,0.00088,0.0,0.08776]
[1776797283979,67.93,75490.8,0.1,0.00089,0.0,0.08902]
[1776797289013,67.93,75485.6,0.1,0.00089,0.0,0.08829]
[1776797290228,67.93,75485.6,0.1,0.00089,0.0,0.08829]
[1776797290254,67.93,75478.48,0.1,0.00088,0.0,0.0873]
[1776797291205,67.93,75478.48,0.1,0.00088,0.0,0.0873]
[1776797291304,67.93,75475.63,0.1,0.00087,0.0,0.08691]
[1776797296067,67.93,75466.72,0.1,0.00086,0.0,0.08568]
[1776797298077,67.93,75454.79,0.1,0.00084,0.0,0.08407]
[1776797303113,67.93,75448.64,0.1,0.00083,0.0,0.08325]
[1776797308148,67.93,75442.49,0.1,0.00082,0.0,0.08244]
[1776797313193,67.93,75437.78,0.1,0.00081,0.0,0.08126]
[1776797315200,67.93,75427.0,0.1,0.0008,0.0,0.07987]
[1776797320234,67.93,75428.18,0.1,0.0008,0.0,0.08002]
[1776797325272,67.93,75426.91,0.1,0.0008,0.0,0.07986]
[1776797330305,67.93,75428.42,0.1,0.0008,0.0,0.08005]
[1776797335342,67.93,75431.27,0.1,0.0008,0.0,0.08042]
[1776797340379,67.93,75428.08,0.1,0.0008,0.0,0.08001]
[1776797343402,67.93,75436.35,0.1,0.00081,0.0,0.08107]
[1776797348450,67.93,75440.2,0.1,0.00081,0.0,0.08157]
[1776797353472,67.93,75437.5,0.1,0.00081,0.0,0.08122]
[1776797355486,67.93,75428.63,0.1,0.0008,0.0,0.08008]
[1776797360520,67.93,75425.95,0.1,0.00079,0.0,0.07973]
[1776797365556,67.93,75424.21,0.1,0.00079,0.0,0.07951]
[1776797370592,67.93,75431.19,0.1,0.0008,0.0,0.0804]
[1776797375626,67.93,75430.05,0.1,0.00079,0.0,0.0797]
[1776797378647,67.93,75420.65,0.1,0.00078,0.0,0.07851]
[1776797383683,67.93,75414.53,0.1,0.00077,0.0,0.07774]
[1776797390176,67.93,75415.63,0.1,0.00077,0.0,0.07788]
[1776797394771,67.93,75406.39,0.1,0.00076,0.0,0.07673]
[1776797396786,67.93,75397.95,0.1,0.00075,0.0,0.07569]
[1776797401829,67.93,75403.37,0.1,0.00076,0.0,0.07636]
[1776797406857,67.93,75391.73,0.1,0.00074,0.0,0.07494]
[1776797411892,67.93,75390.8,0.1,0.00074,0.0,0.07482]
[1776797416927,67.93,75400.06,0.1,0.00075,0.0,0.07595]
[1776797421964,67.93,75400.67,0.1,0.00076,0.0,0.07602]
[1776797425990,67.93,75414.16,0.1,0.00077,0.0,0.07769]
[1776797431027,67.93,75415.79,0.1,0.00077,0.0,0.07735]
[1776797436066,67.93,75421.7,0.1,0.00078,0.0,0.07809]
[1776797439083,67.93,75432.12,0.1,0.00079,0.0,0.07941]
[1776797444119,67.93,75437.99,0.1,0.0008,0.0,0.08016]
[1776797449152,67.93,75436.56,0.1,0.0008,0.0,0.07997]
[1776797454189,67.93,75428.62,0.1,0.00079,0.0,0.07896]
[1776797459223,67.93,75429.8,0.1,0.00079,0.0,0.07911]
[1776797464259,67.93,75426.9,0.1,0.00078,0.0,0.07874]
[1776797469294,67.93,75417.73,0.1,0.00077,0.0,0.07759]
[1776797473321,67.93,75405.02,0.1,0.00076,0.0,0.07602]
[1776797474328,67.93,75395.11,0.1,0.00074,0.0,0.07481]
[1776797479365,67.93,75388.92,0.1,0.00073,0.0,0.07407]
[1776797484398,67.93,75385.95,0.1,0.00073,0.0,0.07372]
[1776797489435,67.93,75391.22,0.1,0.00074,0.0,0.07435]
[1776797494469,67.93,75390.65,0.1,0.00073,0.0,0.07375]
[1776797498496,67.93,75408.23,0.1,0.00075,0.0,0.07588]
[1776797503534,67.93,75403.09,0.1,0.00075,0.0,0.07525]
[1776797508608,67.93,75404.36,0.1,0.00075,0.0,0.0754]
[1776797516630,67.93,75406.16,0.1,0.00075,0.0,0.07562]
[1776797521666,67.93,75414.22,0.1,0.00076,0.0,0.07661]
[1776797524693,67.93,75401.7,0.1,0.00075,0.0,0.07508]
[1776797527711,67.93,75411.62,0.1,0.00076,0.0,0.07629]
[1776797532757,67.93,75414.22,0.1,0.00076,0.0,0.07661]
[1776797537779,67.93,75413.26,0.1,0.00076,0.0,0.07649]
[1776797542814,67.93,75410.08,0.1,0.00076,0.0,0.0761]
[1776797547850,67.93,75410.0,0.1,0.00076,0.0,0.07609]
[1776797552885,67.93,75415.69,0.1,0.00076,0.0,0.07625]
[1776797557920,67.93,75414.12,0.1,0.00076,0.0,0.07606]
[1776797562956,67.93,75397.04,0.1,0.00073,0.0,0.07399]
[1776797570011,67.93,75392.84,0.1,0.00073,0.0,0.07349]
[1776797575048,67.93,75389.03,0.1,0.00072,0.0,0.07304]
[1776797580079,67.93,75384.56,0.1,0.00072,0.0,0.07251]
[1776797585114,67.93,75383.87,0.1,0.00072,0.0,0.07243]
[1776797587132,67.93,75369.52,0.1,0.0007,0.0,0.07076]
[1776797592168,67.93,75370.24,0.1,0.0007,0.0,0.07084]
[1776797597201,67.93,75376.72,0.1,0.00071,0.0,0.07159]
[1776797603244,67.93,75378.22,0.1,0.00071,0.0,0.07177]
[1776797608286,67.93,75377.35,0.1,0.00071,0.0,0.07167]
[1776797613319,67.93,75381.37,0.1,0.00071,0.0,0.07162]
[1776797617349,67.93,75373.0,0.1,0.0007,0.0,0.07065]
[1776797621376,67.93,75362.46,0.1,0.00069,0.0,0.06945]
[1776797622383,67.93,75348.94,0.1,0.00067,0.0,0.06794]
[1776797623390,67.93,75336.33,0.1,0.00066,0.0,0.06655]
[1776797628426,67.93,75328.06,0.1,0.00065,0.0,0.06565]
[1776797633462,67.93,75324.03,0.1,0.00064,0.0,0.06522]
[1776797636672,67.93,75319.77,0.1,0.00064,0.0,0.06477]
[1776797636689,67.93,75322.82,0.1,0.00064,0.0,0.06509]
[1776797637938,67.93,75322.82,0.1,0.00064,0.0,0.06509]
[1776797638496,67.93,75323.12,0.1,0.00064,0.0,0.06512]
[1776797643530,67.93,75323.84,0.1,0.00064,0.0,0.0652]
[1776797648566,67.93,75329.61,0.1,0.00065,0.0,0.06582]
[1776797651587,67.93,75339.45,0.1,0.00066,0.0,0.06689]
[1776797656623,67.93,75334.63,0.1,0.00065,0.0,0.06636]
[1776797660649,67.93,75325.35,0.1,0.00064,0.0,0.06536]
[1776797665685,67.93,75325.66,0.1,0.00064,0.0,0.0654]
[1776797670728,67.93,75321.02,0.1,0.00064,0.0,0.0649]
[1776797675760,67.93,75320.7,0.1,0.00063,0.0,0.06439]
[1776797678567,67.93,75322.4,0.1,0.00064,0.0,0.06457]
[1776797678797,67.93,75336.48,0.1,0.00065,0.0,0.06608]
[1776797679820,67.93,75393.29,0.1,0.00072,0.0,0.0725]
[1776797680824,67.93,75417.96,0.1,0.00075,0.0,0.07546]
[1776797682825,67.93,75394.55,0.1,0.00072,0.0,0.07265]
[1776797684841,67.93,75420.16,0.1,0.00075,0.0,0.07572]
[1776797685431,67.93,75420.16,0.1,0.00075,0.0,0.07572]
[1776797685873,67.93,75425.02,0.1,0.00076,0.0,0.07632]
[1776797686881,67.93,75459.44,0.1,0.00081,0.0,0.08067]
[1776797687920,67.93,75500.93,0.1,0.00087,0.0,0.0862]
[1776797689902,67.93,75466.47,0.1,0.00082,0.0,0.08158]
[1776797694984,67.93,75470.84,0.1,0.00082,0.0,0.08216]
[1776797695971,67.93,75505.13,0.1,0.00087,0.0,0.08678]
[1776797696956,67.93,75536.57,0.1,0.00092,0.0,0.09122]
[1776797698970,67.93,75520.81,0.1,0.0009,0.0,0.08897]
[1776797700982,67.93,75506.81,0.1,0.00088,0.0,0.08701]
[1776797702458,67.93,75480.57,0.1,0.00084,0.0,0.08345]
[1776797704032,67.93,75490.57,0.1,0.00085,0.0,0.08479]
[1776797709052,67.93,75483.9,0.1,0.00084,0.0,0.08389]
[1776797714079,67.93,75495.12,0.1,0.00086,0.0,0.08541]
[1776797715089,67.93,75519.12,0.1,0.00089,0.0,0.08873]
[1776797719117,67.93,75501.45,0.1,0.00087,0.0,0.08627]
[1776797720139,67.93,75493.02,0.1,0.00086,0.0,0.08512]
[1776797724151,67.93,75503.4,0.1,0.00087,0.0,0.08654]
[1776797725749,67.93,75503.4,0.1,0.00087,0.0,0.08654]
[1776797725833,67.93,75548.88,0.1,0.00094,0.0,0.09302]
[1776797726816,67.93,75548.88,0.1,0.00094,0.0,0.09302]
[1776797726908,67.93,75583.19,0.1,0.001,0.0,0.09819]
[1776797728192,67.93,75597.19,0.1,0.00102,0.0,0.10037]
[1776797730207,67.93,75625.82,0.1,0.00107,0.0,0.10496]
[1776797732719,67.93,75621.21,0.1,0.00106,0.0,0.10351]
[1776797734240,67.93,75631.73,0.1,0.00108,0.0,0.10522]
[1776797736253,67.93,75623.03,0.1,0.00106,0.0,0.10381]
[1776797737268,67.93,75611.78,0.1,0.00104,0.0,0.102]
[1776797738268,67.93,75588.48,0.1,0.001,0.0,0.09834]
[1776797739273,67.93,75568.55,0.1,0.00097,0.0,0.0953]
[1776797742798,67.93,75544.65,0.1,0.00093,0.0,0.09177]
[1776797748342,67.93,75534.57,0.1,0.00091,0.0,0.09031]
[1776797750358,67.93,75525.11,0.1,0.0009,0.0,0.08897]
[1776797755390,67.93,75534.09,0.1,0.00091,0.0,0.09024]
[1776797760429,67.93,75527.01,0.1,0.0009,0.0,0.08924]
[1776797762941,67.93,75501.05,0.1,0.00086,0.0,0.08562]
[1776797768482,67.93,75499.45,0.1,0.00086,0.0,0.0854]
[1776797773015,67.93,75510.38,0.1,0.00088,0.0,0.08691]
[1776797773175,67.93,75510.38,0.1,0.00088,0.0,0.08691]
[1776797773529,67.93,75510.5,0.1,0.00088,0.0,0.08692]
[1776797776545,67.93,75499.88,0.1,0.00086,0.0,0.08546]
[1776797781579,67.93,75496.82,0.1,0.00086,0.0,0.08505]
[1776797785609,67.93,75484.48,0.1,0.00084,0.0,0.08339]
[1776797790644,67.93,75481.1,0.1,0.00083,0.0,0.08294]
[1776797795680,67.93,75483.58,0.1,0.00083,0.0,0.08268]
[1776797799706,67.93,75496.77,0.1,0.00085,0.0,0.08445]
[1776797804741,67.93,75502.63,0.1,0.00086,0.0,0.08524]
[1776797809777,67.93,75502.77,0.1,0.00086,0.0,0.08526]
[1776797813805,67.93,75512.34,0.1,0.00087,0.0,0.08657]
[1776797816825,67.93,75504.57,0.1,0.00086,0.0,0.08551]
[1776797821869,67.93,75517.16,0.1,0.00088,0.0,0.08724]
[1776797822882,67.93,75525.08,0.1,0.00089,0.0,0.08835]
[1776797824882,67.93,75533.17,0.1,0.0009,0.0,0.08949]
[1776797826895,67.93,75520.5,0.1,0.00088,0.0,0.08771]
[1776797829917,67.93,75532.85,0.1,0.0009,0.0,0.08945]
[1776797831941,67.93,75559.83,0.1,0.00095,0.0,0.09336]
[1776797832945,67.93,75580.66,0.1,0.00098,0.0,0.09648]
[1776797834958,67.93,75591.92,0.1,0.001,0.0,0.0982]
[1776797839995,67.93,75591.81,0.1,0.001,0.0,0.09818]
[1776797843022,67.93,75600.66,0.1,0.00101,0.0,0.09956]
[1776797848054,67.93,75605.17,0.1,0.00102,0.0,0.10027]
[1776797850070,67.93,75613.63,0.1,0.00104,0.0,0.1016]
[1776797853090,67.93,75607.91,0.1,0.00102,0.0,0.10002]
[1776797857122,67.93,75622.44,0.1,0.00105,0.0,0.10232]
[1776797862153,67.93,75624.5,0.1,0.00105,0.0,0.10265]
[1776797865174,67.93,75636.66,0.1,0.00107,0.0,0.10463]
[1776797870209,67.93,75622.28,0.1,0.00105,0.0,0.1023]
[1776797871217,67.93,75614.51,0.1,0.00103,0.0,0.10106]
[1776797873753,67.93,75602.42,0.1,0.00101,0.0,0.09916]
[1776797879272,67.93,75610.21,0.1,0.00102,0.0,0.10038]
[1776797884306,67.93,75604.24,0.1,0.00101,0.0,0.09944]
[1776797889342,67.93,75603.71,0.1,0.00101,0.0,0.09936]
[1776797893894,67.93,75594.22,0.1,0.001,0.0,0.09789]
[1776797898405,67.93,75582.99,0.1,0.00098,0.0,0.09617]
[1776797903965,67.93,75584.96,0.1,0.00098,0.0,0.09647]
[1776797907469,67.93,75593.69,0.1,0.001,0.0,0.09781]
[1776797912503,67.93,75588.84,0.1,0.00098,0.0,0.0964]
[1776797916531,67.93,75574.83,0.1,0.00096,0.0,0.09429]
[1776797921566,67.93,75574.05,0.1,0.00096,0.0,0.09418]
[1776797924145,67.93,75586.47,0.1,0.00098,0.0,0.09604]
[1776797928622,67.93,75597.98,0.1,0.001,0.0,0.0978]
[1776797934214,67.93,75591.35,0.1,0.00099,0.0,0.09679]
[1776797939692,67.93,75587.63,0.1,0.00098,0.0,0.09622]
[1776797944727,67.93,75579.31,0.1,0.00097,0.0,0.09496]
[1776797949762,67.93,75574.44,0.1,0.00096,0.0,0.09424]
[1776797954798,67.93,75568.51,0.1,0.00095,0.0,0.09336]
[1776797959834,67.93,75572.86,0.1,0.00095,0.0,0.094]
[1776797964869,67.93,75578.21,0.1,0.00096,0.0,0.0948]
[1776797969904,67.93,75576.23,0.1,0.00096,0.0,0.0945]
[1776797971920,67.93,75568.19,0.1,0.00094,0.0,0.09267]
[1776797972926,67.93,75577.19,0.1,0.00096,0.0,0.094]
[1776797977961,67.93,75580.32,0.1,0.00096,0.0,0.09447]
[1776797980983,67.93,75601.51,0.1,0.001,0.0,0.09768]
[1776797986018,67.93,75594.76,0.1,0.00098,0.0,0.09665]
[1776797989039,67.93,75608.68,0.1,0.00101,0.0,0.09879]
[1776797994074,67.93,75608.76,0.1,0.00101,0.0,0.0988]
[1776797999109,67.93,75604.64,0.1,0.001,0.0,0.09816]
[1776798004162,67.93,75608.75,0.1,0.00101,0.0,0.0988]
[1776798009199,67.93,75618.27,0.1,0.00102,0.0,0.10029]
[1776798014233,67.93,75621.39,0.1,0.00103,0.0,0.10078]
[1776798017253,67.93,75636.6,0.1,0.00106,0.0,0.10322]
[1776798020275,67.93,75646.15,0.1,0.00107,0.0,0.10477]
[1776798022288,67.93,75655.17,0.1,0.00109,0.0,0.10626]
[1776798027328,67.93,75665.72,0.1,0.00111,0.0,0.10802]
[1776798031353,67.93,75659.33,0.1,0.00109,0.0,0.10623]
[1776798033371,67.93,75671.82,0.1,0.00111,0.0,0.10832]
[1776798038409,67.93,75677.18,0.1,0.00112,0.0,0.10923]
[1776798040423,67.93,75687.08,0.1,0.00114,0.0,0.11093]
[1776798045459,67.93,75688.22,0.1,0.00115,0.0,0.11112]
[1776798046466,67.93,75671.18,0.1,0.00111,0.0,0.10822]
[1776798048481,67.93,75662.12,0.1,0.0011,0.0,0.1067]
[1776798051502,67.93,75646.94,0.1,0.00107,0.0,0.1042]
[1776798056540,67.93,75646.99,0.1,0.00107,0.0,0.1042]
[1776798061578,67.93,75647.21,0.1,0.00107,0.0,0.10424]
[1776798063615,67.93,75655.22,0.1,0.00108,0.0,0.10555]
[1776798065144,67.93,75647.53,0.1,0.00107,0.0,0.10429]
[1776798067618,67.93,75655.72,0.1,0.00108,0.0,0.10564]
[1776798070636,67.93,75665.63,0.1,0.0011,0.0,0.10728]
[1776798071644,67.93,75676.78,0.1,0.00112,0.0,0.10916]
[1776798075227,67.93,75696.62,0.1,0.00116,0.0,0.11258]
[1776798076677,67.93,75719.08,0.1,0.00121,0.0,0.11657]
[1776798077685,67.93,75728.89,0.1,0.00123,0.0,0.11835]
[1776798082720,67.93,75727.34,0.1,0.00122,0.0,0.11806]
[1776798087758,67.93,75717.46,0.1,0.0012,0.0,0.11628]
[1776798092799,67.93,75716.18,0.1,0.00119,0.0,0.11528]
[1776798095366,67.93,75727.78,0.1,0.00122,0.0,0.11737]
[1776798100854,67.93,75726.05,0.1,0.00121,0.0,0.11705]
[1776798105438,67.93,75734.09,0.1,0.00123,0.0,0.11852]
[1776798110925,67.93,75742.98,0.1,0.00125,0.0,0.12015]
[1776798113945,67.93,75730.7,0.1,0.00122,0.0,0.1179]
[1776798118981,67.93,75726.35,0.1,0.00121,0.0,0.11711]
[1776798119987,67.93,75715.93,0.1,0.00119,0.0,0.11524]
[1776798125042,67.93,75716.49,0.1,0.00119,0.0,0.11534]
[1776798130060,67.93,75714.41,0.1,0.00119,0.0,0.11497]
[1776798133082,67.93,75727.38,0.1,0.00122,0.0,0.1173]
[1776798138117,67.93,75727.7,0.1,0.00122,0.0,0.11735]
[1776798141138,67.93,75718.94,0.1,0.0012,0.0,0.11577]
[1776798143152,67.93,75704.03,0.1,0.00117,0.0,0.11313]
[1776798148194,67.93,75700.44,0.1,0.00116,0.0,0.1125]
[1776798150203,67.93,75710.18,0.1,0.00118,0.0,0.11421]
[1776798155237,67.93,75713.56,0.1,0.00118,0.0,0.11406]
[1776798160273,67.93,75722.16,0.1,0.0012,0.0,0.11559]
[1776798165308,67.93,75734.64,0.1,0.00122,0.0,0.11784]
[1776798166315,67.93,75743.01,0.1,0.00124,0.0,0.11937]
[1776798171349,67.93,75747.31,0.1,0.00125,0.0,0.12017]
[1776798173364,67.93,75737.98,0.1,0.00123,0.0,0.11845]
[1776798178398,67.93,75743.93,0.1,0.00124,0.0,0.11954]
[1776798181420,67.93,75733.7,0.1,0.00122,0.0,0.11767]
[1776798185447,67.93,75743.14,0.1,0.00124,0.0,0.11939]
[1776798189476,67.93,75751.01,0.1,0.00126,0.0,0.12085]
[1776798194510,67.93,75754.35,0.1,0.00126,0.0,0.12148]
[1776798196533,67.93,75740.51,0.1,0.00123,0.0,0.11891]
[1776798201570,67.93,75737.96,0.1,0.00123,0.0,0.11844]
[1776798202574,67.93,75730.13,0.1,0.00121,0.0,0.11702]
[1776798206161,67.93,75742.28,0.1,0.00124,0.0,0.11924]
[1776798209628,67.93,75733.95,0.1,0.00122,0.0,0.11771]
[1776798211640,67.93,75729.77,0.1,0.0012,0.0,0.11618]
[1776798216674,67.93,75728.43,0.1,0.0012,0.0,0.11594]
[1776798221709,67.93,75722.79,0.1,0.00119,0.0,0.11493]
[1776798226744,67.93,75720.14,0.1,0.00119,0.0,0.11446]
[1776798230772,67.93,75711.68,0.1,0.00117,0.0,0.11297]
[1776798236374,67.93,75717.41,0.1,0.00118,0.0,0.11398]
[1776798239835,67.93,75726.52,0.1,0.0012,0.0,0.1156]
[1776798244872,67.93,75730.07,0.1,0.0012,0.0,0.11624]
[1776798249908,67.93,75735.66,0.1,0.00122,0.0,0.11725]
[1776798254942,67.93,75730.74,0.1,0.00121,0.0,0.11636]
[1776798259980,67.93,75729.7,0.1,0.0012,0.0,0.11617]
[1776798261992,67.93,75737.59,0.1,0.00122,0.0,0.1176]
[1776798267028,67.93,75736.85,0.1,0.00122,0.0,0.11746]
[1776798272062,67.93,75735.06,0.1,0.00121,0.0,0.11636]
[1776798277098,67.93,75735.2,0.1,0.00121,0.0,0.11639]
[1776798282156,67.93,75737.81,0.1,0.00121,0.0,0.11686]
[1776798285174,67.93,75724.47,0.1,0.00119,0.0,0.11447]
[1776798288200,67.93,75735.7,0.1,0.00121,0.0,0.11648]
[1776798293235,67.93,75744.35,0.1,0.00123,0.0,0.11805]
[1776798294242,67.93,75754.44,0.1,0.00125,0.0,0.1199]
[1776798299277,67.93,75753.89,0.1,0.00125,0.0,0.1198]
[1776798304315,67.93,75753.01,0.1,0.00124,0.0,0.11964]
[1776798309351,67.93,75764.23,0.1,0.00127,0.0,0.12173]
[1776798311378,67.93,75774.01,0.1,0.00129,0.0,0.12357]
[1776798312414,67.93,75785.56,0.1,0.00131,0.0,0.12579]
[1776798314399,67.93,75797.99,0.1,0.00134,0.0,0.12821]
[1776798319435,67.93,75803.87,0.1,0.00135,0.0,0.12937]
[1776798324470,67.93,75800.6,0.1,0.00135,0.0,0.12872]
[1776798326490,67.93,75789.73,0.1,0.00132,0.0,0.12659]
[1776798329505,67.93,75780.76,0.1,0.0013,0.0,0.12486]
[1776798331519,67.93,75772.08,0.1,0.00128,0.0,0.1224]
[1776798336553,67.93,75772.85,0.1,0.00128,0.0,0.12255]
[1776798341589,67.93,75774.47,0.1,0.00128,0.0,0.12285]
[1776798346623,67.93,75770.85,0.1,0.00127,0.0,0.12217]
[1776798351659,67.93,75770.88,0.1,0.00127,0.0,0.12218]
[1776798356696,67.93,75767.57,0.1,0.00127,0.0,0.12155]
[1776798361732,67.93,75759.56,0.1,0.00125,0.0,0.12006]
[1776798363749,67.93,75744.56,0.1,0.00122,0.0,0.11731]
[1776798368785,67.93,75741.07,0.1,0.00121,0.0,0.11668]
[1776798371806,67.93,75733.1,0.1,0.0012,0.0,0.11524]
[1776798374856,67.93,75748.35,0.1,0.00123,0.0,0.118]
[1776798379890,67.93,75751.93,0.1,0.00123,0.0,0.11865]
[1776798384932,67.93,75757.41,0.1,0.00125,0.0,0.11966]
[1776798385938,67.93,75765.44,0.1,0.00126,0.0,0.12116]
[1776798387447,67.93,75775.51,0.1,0.00128,0.0,0.12305]
[1776798392988,67.93,75775.11,0.1,0.00127,0.0,0.12217]
[1776798398024,67.93,75782.13,0.1,0.00129,0.0,0.1235]
[1776798403059,67.93,75779.48,0.1,0.00128,0.0,0.12299]
[1776798409103,67.93,75780.64,0.1,0.00129,0.0,0.12321]
[1776798411119,67.93,75772.26,0.1,0.00127,0.0,0.12163]
[1776798412127,67.93,75762.61,0.1,0.00125,0.0,0.11983]
[1776798416157,67.93,75753.84,0.1,0.00123,0.0,0.11822]
[1776798421189,67.93,75755.77,0.1,0.00123,0.0,0.11857]
[1776798423203,67.93,75742.67,0.1,0.00121,0.0,0.11619]
[1776798428239,67.93,75737.92,0.1,0.0012,0.0,0.11534]
[1776798435287,67.93,75737.7,0.1,0.0012,0.0,0.1153]
[1776798440322,67.93,75739.24,0.1,0.0012,0.0,0.11557]
[1776798445356,67.93,75739.31,0.1,0.0012,0.0,0.11559]
[1776798450397,67.93,75739.73,0.1,0.0012,0.0,0.11566]
[1776798455429,67.93,75752.07,0.1,0.00122,0.0,0.11712]
[1776798460464,67.93,75753.8,0.1,0.00122,0.0,0.11743]
[1776798465501,67.93,75756.52,0.1,0.00123,0.0,0.11793]
[1776798466511,67.93,75767.02,0.1,0.00125,0.0,0.11986]
[1776798471545,67.93,75773.37,0.1,0.00126,0.0,0.12104]
[1776798476580,67.93,75764.54,0.1,0.00124,0.0,0.1194]
[1776798480611,67.93,75773.53,0.1,0.00126,0.0,0.12107]
[1776798485644,67.93,75776.16,0.1,0.00127,0.0,0.12156]
[1776798490685,67.93,75774.13,0.1,0.00126,0.0,0.12118]
[1776798495714,67.93,75772.94,0.1,0.00126,0.0,0.12096]
[1776798500749,67.93,75772.6,0.1,0.00126,0.0,0.1209]
[1776798505785,67.93,75774.36,0.1,0.00126,0.0,0.12122]
[1776798506791,67.93,75764.39,0.1,0.00124,0.0,0.11937]
[1776798510821,67.93,75756.59,0.1,0.00123,0.0,0.11794]
[1776798515855,67.93,75759.06,0.1,0.00122,0.0,0.11761]
[1776798521897,67.93,75760.92,0.1,0.00123,0.0,0.11795]
[1776798524918,67.93,75770.96,0.1,0.00125,0.0,0.11979]
[1776798529953,67.93,75773.67,0.1,0.00125,0.0,0.1203]
[1776798532979,67.93,75759.29,0.1,0.00122,0.0,0.11765]
[1776798538511,67.93,75763.37,0.1,0.00123,0.0,0.11839]
[1776798542042,67.93,75754.92,0.1,0.00122,0.0,0.11685]
[1776798547076,67.93,75758.16,0.1,0.00122,0.0,0.11744]
[1776798552112,67.93,75758.02,0.1,0.00122,0.0,0.11742]
[1776798557147,67.93,75745.73,0.1,0.0012,0.0,0.1152]
[1776798562182,67.93,75752.72,0.1,0.00121,0.0,0.11646]
[1776798567216,67.93,75750.2,0.1,0.00121,0.0,0.116]
[1776798572252,67.93,75748.16,0.1,0.00119,0.0,0.11486]
[1776798577289,67.93,75747.31,0.1,0.00119,0.0,0.11471]
[1776798578793,67.93,75738.4,0.1,0.00117,0.0,0.11313]
[1776798585344,67.93,75734.63,0.1,0.00117,0.0,0.11247]
[1776798588879,67.93,75726.28,0.1,0.00115,0.0,0.11101]
[1776798594414,67.93,75724.1,0.1,0.00115,0.0,0.11064]
[1776798596424,67.93,75707.46,0.1,0.00111,0.0,0.10779]
[1776798601458,67.93,75704.14,0.1,0.00111,0.0,0.10723]
[1776798606492,67.93,75706.14,0.1,0.00111,0.0,0.10757]
[1776798611527,67.93,75702.99,0.1,0.00111,0.0,0.10704]
[1776798616561,67.93,75708.4,0.1,0.00112,0.0,0.10795]
[1776798621597,67.93,75709.11,0.1,0.00112,0.0,0.10807]
[1776798625625,67.93,75717.37,0.1,0.00113,0.0,0.10948]
[1776798630663,67.93,75731.05,0.1,0.00116,0.0,0.11184]
[1776798635698,67.93,75738.51,0.1,0.00117,0.0,0.11239]
[1776798640733,67.93,75739.71,0.1,0.00117,0.0,0.1126]
[1776798645768,67.93,75752.8,0.1,0.0012,0.0,0.11492]
[1776798650808,67.93,75756.37,0.1,0.0012,0.0,0.11556]
[1776798653828,67.93,75744.81,0.1,0.00118,0.0,0.1135]
[1776798658861,67.93,75748.15,0.1,0.00119,0.0,0.1141]
[1776798663896,67.93,75748.72,0.1,0.00119,0.0,0.1142]
[1776798665910,67.93,75761.94,0.1,0.00121,0.0,0.11657]
[1776798670946,67.93,75766.34,0.1,0.00122,0.0,0.11737]
[1776798673966,67.93,75776.65,0.1,0.00124,0.0,0.11926]
[1776798676987,67.93,75768.81,0.1,0.00123,0.0,0.11782]
[1776798682038,67.93,75768.91,0.1,0.00123,0.0,0.11784]
[1776798687076,67.93,75768.75,0.1,0.00123,0.0,0.11781]
[1776798692109,67.93,75779.28,0.1,0.00124,0.0,0.11895]
[1776798694302,67.93,75777.17,0.1,0.00124,0.0,0.11856]
[1776798694403,67.93,75777.15,0.1,0.00124,0.0,0.11856]
[1776798699672,67.93,75783.31,0.1,0.00125,0.0,0.1197]
[1776798705199,67.93,75777.74,0.1,0.00124,0.0,0.11867]
[1776798710236,67.93,75778.18,0.1,0.00124,0.0,0.11875]
[1776798715270,67.93,75780.84,0.1,0.00125,0.0,0.11924]
[1776798720306,67.93,75775.61,0.1,0.00123,0.0,0.11828]
[1776798721313,67.93,75766.03,0.1,0.00121,0.0,0.11653]
[1776798722323,67.93,75749.43,0.1,0.00118,0.0,0.11356]
[1776798724516,67.93,75743.23,0.1,0.00117,0.0,0.11246]
[1776798724573,67.93,75743.08,0.1,0.00117,0.0,0.11244]
[1776798729887,67.93,75763.83,0.1,0.00121,0.0,0.11613]
[1776798735409,67.93,75760.42,0.1,0.0012,0.0,0.11552]
[1776798740444,67.93,75759.89,0.1,0.0012,0.0,0.11542]
[1776798745480,67.93,75758.16,0.1,0.0012,0.0,0.11511]
[1776798750519,67.93,75760.6,0.1,0.0012,0.0,0.11555]
[1776798755554,67.93,75771.28,0.1,0.00122,0.0,0.1167]
[1776798760590,67.93,75766.34,0.1,0.00121,0.0,0.11581]
[1776798765625,67.93,75756.36,0.1,0.00119,0.0,0.11402]
[1776798770172,67.93,75771.6,0.1,0.00122,0.0,0.11676]
[1776798775695,67.93,75758.77,0.1,0.00119,0.0,0.11445]
[1776798780729,67.93,75754.7,0.1,0.00118,0.0,0.11373]
[1776798785766,67.93,75750.38,0.1,0.00118,0.0,0.11296]
[1776798790801,67.93,75764.54,0.1,0.0012,0.0,0.11548]
[1776798795838,67.93,75773.76,0.1,0.00122,0.0,0.11715]
[1776798800872,67.93,75767.43,0.1,0.00121,0.0,0.11601]
[1776798805907,67.93,75758.05,0.1,0.00119,0.0,0.11432]
[1776798810942,67.93,75763.29,0.1,0.0012,0.0,0.11526]
[1776798815977,67.93,75768.04,0.1,0.0012,0.0,0.11534]
[1776798821014,67.93,75769.05,0.1,0.0012,0.0,0.11552]
[1776798826047,67.93,75771.06,0.1,0.00121,0.0,0.11588]
[1776798830875,67.93,75769.38,0.1,0.00121,0.0,0.11558]
[1776798831082,67.93,75770.58,0.1,0.00121,0.0,0.1158]
[1776798836118,67.93,75765.48,0.1,0.0012,0.0,0.11488]
[1776798837125,67.93,75755.6,0.1,0.00118,0.0,0.11312]
[1776798842160,67.93,75740.46,0.1,0.00115,0.0,0.11048]
[1776798843188,67.93,75724.66,0.1,0.00112,0.0,0.10777]
[1776798845189,67.93,75715.69,0.1,0.0011,0.0,0.10627]
[1776798847202,67.93,75705.86,0.1,0.00108,0.0,0.10463]
[1776798852238,67.93,75716.87,0.1,0.0011,0.0,0.10646]
[1776798856266,67.93,75724.63,0.1,0.00112,0.0,0.10777]
[1776798858127,67.93,75724.42,0.1,0.00112,0.0,0.10773]
[1776798858279,67.93,75725.5,0.1,0.00112,0.0,0.10792]
[1776798863315,67.93,75725.64,0.1,0.00112,0.0,0.10794]
[1776798866337,67.93,75716.25,0.1,0.0011,0.0,0.10636]
[1776798869358,67.93,75731.36,0.1,0.00113,0.0,0.10891]
[1776798870882,67.93,75747.26,0.1,0.00116,0.0,0.11166]
[1776798872386,67.93,75710.88,0.1,0.00108,0.0,0.10475]
[1776798873392,67.93,75691.57,0.1,0.00105,0.0,0.1016]
[1776798875418,67.93,75680.29,0.1,0.00103,0.0,0.0998]
[1776798879117,67.93,75674.17,0.1,0.00102,0.0,0.09884]
[1776798879127,67.93,75665.94,0.1,0.001,0.0,0.09756]
[1776798880500,67.93,75665.94,0.1,0.001,0.0,0.09756]
[1776798880989,67.93,75604.81,0.1,0.0009,0.0,0.08848]
[1776798882486,67.93,75614.05,0.1,0.00092,0.0,0.0898]
[1776798885508,67.93,75603.76,0.1,0.0009,0.0,0.08833]
[1776798886517,67.93,75594.52,0.1,0.00089,0.0,0.08703]
[1776798891058,67.93,75602.88,0.1,0.0009,0.0,0.08821]
[1776798895579,67.93,75613.77,0.1,0.00092,0.0,0.08976]
[1776798901137,67.93,75620.24,0.1,0.00093,0.0,0.0907]
[1776798902633,67.93,75649.02,0.1,0.00098,0.0,0.09497]
[1776798907667,67.93,75642.65,0.1,0.00096,0.0,0.09401]
[1776798911208,67.93,75624.98,0.1,0.00094,0.0,0.0914]
[1776798916733,67.93,75628.95,0.1,0.00094,0.0,0.09198]
[1776798917737,67.93,75616.43,0.1,0.00092,0.0,0.09016]
[1776798922773,67.93,75634.14,0.1,0.00095,0.0,0.09277]
[1776798925808,67.93,75631.07,0.1,0.00095,0.0,0.09232]
[1776798926527,67.93,75604.84,0.1,0.0009,0.0,0.08852]
[1776798926816,67.93,75602.76,0.1,0.0009,0.0,0.08822]
[1776798927823,67.93,75563.32,0.1,0.00084,0.0,0.08279]
[1776798929854,67.93,75585.43,0.1,0.00087,0.0,0.0858]
[1776798932872,67.93,75579.5,0.1,0.00086,0.0,0.08438]
[1776798935900,67.93,75569.87,0.1,0.00084,0.0,0.08308]
[1776798941437,67.93,75579.86,0.1,0.00086,0.0,0.08443]
[1776798946972,67.93,75591.66,0.1,0.00088,0.0,0.08605]
[1776798947979,67.93,75602.65,0.1,0.00089,0.0,0.08759]
[1776798953016,67.93,75604.23,0.1,0.0009,0.0,0.08781]
[1776798956037,67.93,75584.49,0.1,0.00087,0.0,0.08506]
[1776798961075,67.93,75580.83,0.1,0.00086,0.0,0.08456]
[1776798963087,67.93,75592.29,0.1,0.00088,0.0,0.08614]
[1776798966107,67.93,75604.15,0.1,0.0009,0.0,0.0878]
[1776798971145,67.93,75611.1,0.1,0.00091,0.0,0.08878]
[1776798973157,67.93,75626.68,0.1,0.00093,0.0,0.09103]
[1776798976178,67.93,75616.7,0.1,0.00092,0.0,0.08958]
[1776798978191,67.93,75603.37,0.1,0.0009,0.0,0.08769]
[1776798983228,67.93,75603.76,0.1,0.0009,0.0,0.08774]
[1776798988264,67.93,75600.61,0.1,0.00089,0.0,0.0873]
[1776798990280,67.93,75615.11,0.1,0.00091,0.0,0.08936]
[1776798995313,67.93,75614.27,0.1,0.00091,0.0,0.08861]
[1776798999341,67.93,75606.66,0.1,0.00089,0.0,0.08753]
[1776799003369,67.93,75618.7,0.1,0.00091,0.0,0.08924]
[1776799008405,67.93,75624.87,0.1,0.00092,0.0,0.09013]
[1776799010419,67.93,75633.13,0.1,0.00094,0.0,0.09133]
[1776799015454,67.93,75628.6,0.1,0.00093,0.0,0.09067]
[1776799020488,67.93,75633.97,0.1,0.00094,0.0,0.09145]
[1776799025526,67.93,75633.95,0.1,0.00094,0.0,0.09145]
[1776799028586,67.93,75601.88,0.1,0.00089,0.0,0.08686]
[1776799029589,67.93,75591.76,0.1,0.00087,0.0,0.08545]
[1776799034622,67.93,75596.76,0.1,0.00088,0.0,0.08614]
[1776799037644,67.93,75588.61,0.1,0.00087,0.0,0.08502]
[1776799042678,67.93,75588.41,0.1,0.00087,0.0,0.08499]
[1776799047713,67.93,75590.72,0.1,0.00087,0.0,0.08531]
[1776799052236,67.93,75587.69,0.1,0.00086,0.0,0.08429]
[1776799056778,67.93,75577.0,0.1,0.00084,0.0,0.08284]
[1776799062309,67.93,75571.64,0.1,0.00084,0.0,0.08213]
[1776799067855,67.93,75570.59,0.1,0.00083,0.0,0.08199]
[1776799072889,67.93,75570.75,0.1,0.00083,0.0,0.08201]
[1776799077925,67.93,75575.27,0.1,0.00084,0.0,0.08261]
[1776799078932,67.93,75586.7,0.1,0.00086,0.0,0.08415]
[1776799083968,67.93,75584.94,0.1,0.00086,0.0,0.08391]
[1776799089002,67.93,75592.14,0.1,0.00087,0.0,0.0849]
[1776799092532,67.93,75583.09,0.1,0.00085,0.0,0.08366]
[1776799095044,67.93,75568.33,0.1,0.00083,0.0,0.08169]
[1776799099072,67.93,75577.79,0.1,0.00084,0.0,0.08295]
[1776799100078,67.93,75586.14,0.1,0.00086,0.0,0.08408]
[1776799105113,67.93,75580.94,0.1,0.00085,0.0,0.08337]
[1776799110149,67.93,75582.95,0.1,0.00085,0.0,0.08364]
[1776799113171,67.93,75604.38,0.1,0.00088,0.0,0.08597]
[1776799118208,67.93,75605.15,0.1,0.00088,0.0,0.08608]
[1776799123242,67.93,75617.68,0.1,0.0009,0.0,0.08784]
[1776799128277,67.93,75616.27,0.1,0.0009,0.0,0.08764]
[1776799133311,67.93,75615.51,0.1,0.0009,0.0,0.08753]
[1776799135326,67.93,75625.92,0.1,0.00091,0.0,0.08901]
[1776799137341,67.93,75638.14,0.1,0.00093,0.0,0.09078]
[1776799142375,67.93,75632.16,0.1,0.00092,0.0,0.08991]
[1776799145398,67.93,75621.72,0.1,0.00091,0.0,0.08841]
[1776799150443,67.93,75621.85,0.1,0.00091,0.0,0.08843]
[1776799151448,67.93,75643.08,0.1,0.00094,0.0,0.0915]
[1776799153460,67.93,75652.86,0.1,0.00096,0.0,0.09294]
[1776799156479,67.93,75661.72,0.1,0.00097,0.0,0.09427]
[1776799157486,67.93,75677.7,0.1,0.001,0.0,0.0967]
[1776799162525,67.93,75657.8,0.1,0.00096,0.0,0.09368]
[1776799163529,67.93,75648.23,0.1,0.00095,0.0,0.09226]
[1776799166549,67.93,75638.91,0.1,0.00093,0.0,0.09089]
[1776799171587,67.93,75638.84,0.1,0.00093,0.0,0.09024]
[1776799176620,67.93,75638.6,0.1,0.00093,0.0,0.0902]
[1776799181655,67.93,75639.83,0.1,0.00093,0.0,0.09038]
[1776799186691,67.93,75618.5,0.1,0.00089,0.0,0.08733]
[1776799189712,67.93,75610.74,0.1,0.00088,0.0,0.08624]
[1776799194749,67.93,75608.33,0.1,0.00088,0.0,0.08591]
[1776799199782,67.93,75608.65,0.1,0.00088,0.0,0.08595]
[1776799201825,67.93,75631.84,0.1,0.00091,0.0,0.08923]
[1776799203340,67.93,75657.71,0.1,0.00096,0.0,0.09301]
[1776799208856,67.93,75657.35,0.1,0.00096,0.0,0.09296]
[1776799213910,67.93,75649.86,0.1,0.00094,0.0,0.09185]
[1776799218933,67.93,75655.05,0.1,0.00095,0.0,0.09261]
[1776799223968,67.93,75654.22,0.1,0.00095,0.0,0.09249]
[1776799228001,67.93,75671.74,0.1,0.00098,0.0,0.09512]
[1776799233557,67.93,75675.41,0.1,0.00098,0.0,0.09501]
[1776799239072,67.93,75673.83,0.1,0.00098,0.0,0.09477]
[1776799244108,67.93,75678.34,0.1,0.00098,0.0,0.09545]
[1776799248136,67.93,75697.98,0.1,0.00102,0.0,0.09849]
[1776799253698,67.93,75699.52,0.1,0.00102,0.0,0.09873]
[1776799259214,67.93,75703.06,0.1,0.00103,0.0,0.09929]
[1776799264248,67.93,75697.85,0.1,0.00102,0.0,0.09847]
[1776799269284,67.93,75695.24,0.1,0.00101,0.0,0.09806]
[1776799274322,67.93,75698.12,0.1,0.00102,0.0,0.09851]
[1776799277350,67.93,75716.27,0.1,0.00105,0.0,0.1014]
[1776799278883,67.93,75736.61,0.1,0.00109,0.0,0.10472]
[1776799279378,67.93,75753.84,0.1,0.00112,0.0,0.1076]
[1776799280164,67.93,75753.84,0.1,0.00112,0.0,0.1076]
[1776799280388,67.93,75793.19,0.1,0.0012,0.0,0.11446]
[1776799281401,67.93,75771.1,0.1,0.00115,0.0,0.11057]
[1776799283402,67.93,75758.48,0.1,0.00113,0.0,0.10839]
[1776799288438,67.93,75766.52,0.1,0.00115,0.0,0.10977]
[1776799289456,67.93,75789.4,0.1,0.00119,0.0,0.11379]
[1776799291470,67.93,75772.52,0.1,0.00115,0.0,0.11006]
[1776799296505,67.93,75772.54,0.1,0.00115,0.0,0.11006]
[1776799297514,67.93,75763.19,0.1,0.00113,0.0,0.10845]
[1776799299526,67.93,75753.7,0.1,0.00111,0.0,0.10684]
[1776799301540,67.93,75761.65,0.1,0.00113,0.0,0.10819]
[1776799306575,67.93,75772.6,0.1,0.00115,0.0,0.11007]
[1776799311622,67.93,75767.3,0.1,0.00114,0.0,0.10916]
[1776799316649,67.93,75760.81,0.1,0.00113,0.0,0.10805]
[1776799318663,67.93,75752.39,0.1,0.00111,0.0,0.10662]
[1776799323700,67.93,75744.53,0.1,0.0011,0.0,0.10531]
[1776799326719,67.93,75734.51,0.1,0.00108,0.0,0.10365]
[1776799331755,67.93,75731.11,0.1,0.00107,0.0,0.10309]
[1776799333770,67.93,75738.73,0.1,0.00108,0.0,0.10434]
[1776799337797,67.93,75747.73,0.1,0.0011,0.0,0.10584]
[1776799340818,67.93,75758.99,0.1,0.00112,0.0,0.10774]
[1776799341826,67.93,75768.04,0.1,0.00114,0.0,0.10928]
[1776799346863,67.93,75766.0,0.1,0.00114,0.0,0.10893]
[1776799351898,67.93,75763.68,0.1,0.00112,0.0,0.10779]
[1776799352905,67.93,75754.37,0.1,0.00111,0.0,0.10622]
[1776799357941,67.93,75756.13,0.1,0.00111,0.0,0.10652]
[1776799359955,67.93,75745.5,0.1,0.00109,0.0,0.10474]
[1776799364566,67.93,75755.85,0.1,0.00111,0.0,0.10647]
[1776799370027,67.93,75755.61,0.1,0.00111,0.0,0.10643]
[1776799374637,67.93,75746.38,0.1,0.00109,0.0,0.10489]
[1776799380096,67.93,75740.5,0.1,0.00108,0.0,0.10392]
[1776799384707,67.93,75750.06,0.1,0.0011,0.0,0.1055]
[1776799387145,67.93,75764.87,0.1,0.00113,0.0,0.108]
[1776799392180,67.93,75771.38,0.1,0.00114,0.0,0.10911]
[1776799397224,67.93,75772.06,0.1,0.00114,0.0,0.10923]
[1776799399231,67.93,75784.17,0.1,0.00116,0.0,0.11133]
[1776799403282,67.93,75793.42,0.1,0.00118,0.0,0.11296]
[1776799404849,67.93,75809.17,0.1,0.00121,0.0,0.11578]
[1776799410339,67.93,75804.1,0.1,0.0012,0.0,0.11486]
[1776799412353,67.93,75798.76,0.1,0.00119,0.0,0.11313]
[1776799417389,67.93,75791.84,0.1,0.00117,0.0,0.11191]
[1776799422424,67.93,75791.12,0.1,0.00117,0.0,0.11178]
[1776799426473,67.93,75803.07,0.1,0.00119,0.0,0.1139]
[1776799428476,67.93,75816.81,0.1,0.00122,0.0,0.11638]
[1776799433509,67.93,75817.95,0.1,0.00122,0.0,0.11659]
[1776799438543,67.93,75816.24,0.1,0.00122,0.0,0.11628]
[1776799440557,67.93,75807.71,0.1,0.0012,0.0,0.11473]
[1776799443578,67.93,75817.97,0.1,0.00122,0.0,0.11659]
[1776799445592,67.93,75827.03,0.1,0.00124,0.0,0.11825]
[1776799450628,67.93,75830.93,0.1,0.00125,0.0,0.11897]
[1776799455663,67.93,75830.11,0.1,0.00125,0.0,0.11882]
[1776799459691,67.93,75821.51,0.1,0.00123,0.0,0.11724]
[1776799461723,67.93,75830.51,0.1,0.00125,0.0,0.1189]
[1776799463732,67.93,75855.11,0.1,0.0013,0.0,0.12354]
[1776799467758,67.93,75869.95,0.1,0.00134,0.0,0.12642]
[1776799471792,67.93,75864.29,0.1,0.00132,0.0,0.12448]
[1776799475820,67.93,75850.17,0.1,0.00128,0.0,0.12177]
[1776799479847,67.93,75838.78,0.1,0.00126,0.0,0.11963]
[1776799484889,67.93,75837.46,0.1,0.00126,0.0,0.11938]
[1776799489923,67.93,75839.23,0.1,0.00126,0.0,0.11971]
[1776799494958,67.93,75845.41,0.1,0.00127,0.0,0.12087]
[1776799499994,67.93,75846.04,0.1,0.00128,0.0,0.12099]
[1776799505028,67.93,75856.06,0.1,0.0013,0.0,0.12289]
[1776799508053,67.93,75845.0,0.1,0.00127,0.0,0.1208]
[1776799509057,67.93,75835.92,0.1,0.00125,0.0,0.1191]
[1776799514092,67.93,75841.24,0.1,0.00127,0.0,0.12009]
[1776799519127,67.93,75843.32,0.1,0.00127,0.0,0.12048]
[1776799524164,67.93,75856.12,0.1,0.0013,0.0,0.12291]
[1776799525709,67.93,75866.45,0.1,0.00132,0.0,0.12489]
[1776799531211,67.93,75870.15,0.1,0.00132,0.0,0.12477]
[1776799536246,67.93,75872.27,0.1,0.00132,0.0,0.12519]
[1776799539462,67.93,75890.74,0.1,0.00137,0.0,0.12882]
[1776799541291,67.93,75898.27,0.1,0.00138,0.0,0.13033]
[1776799543302,67.93,75890.67,0.1,0.00137,0.0,0.12881]
[1776799545866,67.93,75882.71,0.1,0.00135,0.0,0.12723]
[1776799550351,67.93,75890.59,0.1,0.00137,0.0,0.12879]
[1776799555936,67.93,75893.8,0.1,0.00137,0.0,0.12943]
[1776799561428,67.93,75894.24,0.1,0.00137,0.0,0.12952]
[1776799564449,67.93,75885.76,0.1,0.00136,0.0,0.12783]
[1776799569484,67.93,75907.78,0.1,0.00141,0.0,0.13226]
[1776799570499,67.93,75916.58,0.1,0.00143,0.0,0.13407]
[1776799572513,67.93,75895.42,0.1,0.00138,0.0,0.12976]
[1776799574527,67.93,75886.05,0.1,0.00136,0.0,0.12789]
[1776799578557,67.93,75877.86,0.1,0.00134,0.0,0.12628]
[1776799583590,67.93,75869.9,0.1,0.00132,0.0,0.12473]
[1776799584601,67.93,75861.22,0.1,0.0013,0.0,0.12305]
[1776799586159,67.93,75849.37,0.1,0.00127,0.0,0.1208]
[1776799591655,67.93,75851.7,0.1,0.00127,0.0,0.12043]
[1776799596691,67.93,75849.54,0.1,0.00127,0.0,0.12002]
[1776799601726,67.93,75863.32,0.1,0.0013,0.0,0.12263]
[1776799603741,67.93,75874.51,0.1,0.00132,0.0,0.12478]
[1776799607768,67.93,75866.32,0.1,0.0013,0.0,0.1232]
[1776799612804,67.93,75868.68,0.1,0.00131,0.0,0.12366]
[1776799617838,67.93,75866.44,0.1,0.0013,0.0,0.12323]
[1776799622874,67.93,75859.19,0.1,0.00129,0.0,0.12184]
[1776799627909,67.93,75855.85,0.1,0.00128,0.0,0.12121]
[1776799631936,67.93,75843.92,0.1,0.00125,0.0,0.11897]
[1776799636972,67.93,75845.31,0.1,0.00126,0.0,0.11923]
[1776799641001,67.93,75859.08,0.1,0.00129,0.0,0.12182]
[1776799646035,67.93,75855.86,0.1,0.00128,0.0,0.12121]
[1776799648049,67.93,75846.64,0.1,0.00126,0.0,0.11948]
[1776799651074,67.93,75841.33,0.1,0.00124,0.0,0.11769]
[1776799653084,67.93,75831.81,0.1,0.00122,0.0,0.11595]
[1776799658119,67.93,75831.27,0.1,0.00122,0.0,0.11585]
[1776799663154,67.93,75832.37,0.1,0.00122,0.0,0.11605]
[1776799668189,67.93,75825.76,0.1,0.00121,0.0,0.11485]
[1776799673224,67.93,75831.91,0.1,0.00122,0.0,0.11596]
[1776799677252,67.93,75824.17,0.1,0.0012,0.0,0.11456]
[1776799682286,67.93,75824.27,0.1,0.00121,0.0,0.11458]
[1776799687322,67.93,75823.9,0.1,0.0012,0.0,0.11452]
[1776799690343,67.93,75834.62,0.1,0.00123,0.0,0.11646]
[1776799695378,67.93,75837.54,0.1,0.00123,0.0,0.11699]
[1776799700414,67.93,75839.37,0.1,0.00124,0.0,0.11733]
[1776799705448,67.93,75840.76,0.1,0.00124,0.0,0.11758]
[1776799708476,67.93,75833.06,0.1,0.00122,0.0,0.11617]
[1776799711496,67.93,75825.42,0.1,0.0012,0.0,0.11401]
[1776799717081,67.93,75827.21,0.1,0.0012,0.0,0.11433]
[1776799722573,67.93,75827.42,0.1,0.0012,0.0,0.11437]
[1776799724587,67.93,75818.36,0.1,0.00119,0.0,0.11275]
[1776799729622,67.93,75817.42,0.1,0.00118,0.0,0.11258]
[1776799734657,67.93,75815.98,0.1,0.00118,0.0,0.11233]
[1776799738685,67.93,75804.74,0.1,0.00116,0.0,0.11035]
[1776799743720,67.93,75798.89,0.1,0.00115,0.0,0.10934]
[1776799747293,67.93,75783.37,0.1,0.00112,0.0,0.10669]
[1776799752784,67.93,75782.5,0.1,0.00111,0.0,0.10654]
[1776799757819,67.93,75786.7,0.1,0.00112,0.0,0.10725]
[1776799762854,67.93,75786.34,0.1,0.00112,0.0,0.10719]
[1776799767890,67.93,75779.83,0.1,0.00111,0.0,0.10609]
[1776799772924,67.93,75780.7,0.1,0.0011,0.0,0.1055]
[1776799777960,67.93,75780.57,0.1,0.0011,0.0,0.10548]
[1776799782994,67.93,75777.81,0.1,0.0011,0.0,0.10502]
[1776799788030,67.93,75777.97,0.1,0.0011,0.0,0.10504]
[1776799793065,67.93,75780.13,0.1,0.0011,0.0,0.1054]
[1776799798099,67.93,75787.91,0.1,0.00112,0.0,0.10671]
[1776799803135,67.93,75790.77,0.1,0.00112,0.0,0.1072]
[1776799804142,67.93,75775.88,0.1,0.00109,0.0,0.10469]
[1776799809181,67.93,75770.14,0.1,0.00108,0.0,0.10374]
[1776799814218,67.93,75775.78,0.1,0.00109,0.0,0.10468]
[1776799819253,67.93,75769.66,0.1,0.00108,0.0,0.10366]
[1776799824287,67.93,75765.53,0.1,0.00108,0.0,0.10299]
[1776799829322,67.93,75766.02,0.1,0.00108,0.0,0.10307]
[1776799834357,67.93,75774.95,0.1,0.00109,0.0,0.10381]
[1776799839392,67.93,75767.9,0.1,0.00107,0.0,0.10265]
[1776799844426,67.93,75763.43,0.1,0.00106,0.0,0.10192]
[1776799849464,67.93,75764.55,0.1,0.00107,0.0,0.10211]
[1776799851477,67.93,75755.8,0.1,0.00105,0.0,0.10069]
[1776799856511,67.93,75750.64,0.1,0.00104,0.0,0.09987]
[1776799862553,67.93,75753.11,0.1,0.00105,0.0,0.10026]
[1776799868144,67.93,75747.04,0.1,0.00103,0.0,0.09929]
[1776799873632,67.93,75748.69,0.1,0.00104,0.0,0.09955]
[1776799878217,67.93,75740.01,0.1,0.00102,0.0,0.09818]
[1776799883702,67.93,75743.15,0.1,0.00103,0.0,0.09868]
[1776799888735,67.93,75741.99,0.1,0.00103,0.0,0.09849]
[1776799893771,67.93,75741.29,0.1,0.00102,0.0,0.09769]
[1776799898809,67.93,75737.27,0.1,0.00101,0.0,0.09706]
[1776799900823,67.93,75723.93,0.1,0.00099,0.0,0.095]
[1776799901832,67.93,75715.03,0.1,0.00097,0.0,0.09365]
[1776799906868,67.93,75724.71,0.1,0.00099,0.0,0.09512]
[1776799911902,67.93,75727.75,0.1,0.00099,0.0,0.09559]
[1776799916937,67.93,75728.96,0.1,0.001,0.0,0.09578]
[1776799921972,67.93,75725.73,0.1,0.00099,0.0,0.09528]
[1776799927009,67.93,75712.68,0.1,0.00097,0.0,0.0933]
[1776799930041,67.93,75721.83,0.1,0.00098,0.0,0.09468]
[1776799934068,67.93,75713.83,0.1,0.00097,0.0,0.09347]
[1776799939103,67.93,75723.68,0.1,0.00099,0.0,0.09497]
[1776799944138,67.93,75718.5,0.1,0.00098,0.0,0.09418]
[1776799949174,67.93,75715.94,0.1,0.00097,0.0,0.09379]
[1776799954212,67.93,75711.27,0.1,0.00096,0.0,0.09242]
[1776799955218,67.93,75701.16,0.1,0.00094,0.0,0.09093]
[1776799960254,67.93,75702.98,0.1,0.00094,0.0,0.0912]
[1776799965289,67.93,75705.17,0.1,0.00095,0.0,0.09152]
[1776799970366,67.93,75702.71,0.1,0.00094,0.0,0.09116]
[1776799975401,67.93,75706.75,0.1,0.00095,0.0,0.09175]
[1776799980437,67.93,75711.2,0.1,0.00096,0.0,0.09241]
[1776799982455,67.93,75697.18,0.1,0.00094,0.0,0.09034]
[1776799983457,67.93,75687.93,0.1,0.00092,0.0,0.089]
[1776799988492,67.93,75686.64,0.1,0.00092,0.0,0.08882]
[1776799993527,67.93,75688.12,0.1,0.00092,0.0,0.08904]
[1776799998567,67.93,75685.65,0.1,0.00092,0.0,0.08868]
[1776800001586,67.93,75665.66,0.1,0.00089,0.0,0.08585]
[1776800004608,67.96,75656.3,0.1,0.00087,0.0,0.08483]
[1776800009651,67.96,75655.23,0.1,0.00087,0.0,0.08469]
[1776800014686,67.96,75665.49,0.1,0.00088,0.0,0.08549]
[1776800019719,67.96,75663.54,0.1,0.00088,0.0,0.08522]
[1776800024755,67.96,75659.99,0.1,0.00087,0.0,0.08473]
[1776800027778,67.96,75643.08,0.1,0.00085,0.0,0.08242]
[1776800032811,67.96,75643.77,0.1,0.00085,0.0,0.08251]
[1776800037845,67.96,75640.81,0.1,0.00084,0.0,0.08211]
[1776800042880,67.96,75626.35,0.1,0.00082,0.0,0.08019]
[1776800044894,67.96,75614.78,0.1,0.00081,0.0,0.07869]
[1776800049929,67.96,75622.13,0.1,0.00082,0.0,0.07964]
[1776800052961,67.96,75630.37,0.1,0.00083,0.0,0.08072]
[1776800057995,67.96,75622.59,0.1,0.00082,0.0,0.0797]
[1776800063036,67.96,75618.35,0.1,0.00081,0.0,0.07915]
[1776800068069,67.96,75616.97,0.1,0.00081,0.0,0.07897]
[1776800073105,67.96,75630.86,0.1,0.00082,0.0,0.0802]
[1776800078141,67.96,75632.51,0.1,0.00083,0.0,0.08041]
[1776800083178,67.96,75626.5,0.1,0.00082,0.0,0.07962]
[1776800086200,67.96,75618.76,0.1,0.00081,0.0,0.07862]
[1776800091238,67.96,75617.62,0.1,0.0008,0.0,0.07847]
[1776800093250,67.96,75607.57,0.1,0.00079,0.0,0.07718]
[1776800094256,67.96,75599.75,0.1,0.00078,0.0,0.0762]
[1776800095262,67.96,75589.67,0.1,0.00077,0.0,0.07494]
[1776800100301,67.96,75584.67,0.1,0.00076,0.0,0.07432]
[1776800102312,67.96,75576.67,0.1,0.00075,0.0,0.07335]
[1776800106340,67.96,75567.75,0.1,0.00074,0.0,0.07227]
[1776800111375,67.96,75569.52,0.1,0.00074,0.0,0.07248]
[1776800115405,67.96,75559.67,0.1,0.00073,0.0,0.07131]
[1776800120440,67.96,75546.95,0.1,0.00071,0.0,0.06981]
[1776800121446,67.96,75538.97,0.1,0.0007,0.0,0.06889]
[1776800122090,67.96,75538.97,0.1,0.0007,0.0,0.06889]
[1776800122454,67.96,75527.92,0.1,0.00069,0.0,0.06764]
[1776800122915,67.96,75527.92,0.1,0.00069,0.0,0.06764]
[1776800123479,67.96,75527.92,0.1,0.00069,0.0,0.06764]
[1776800126626,67.96,75527.11,0.1,0.00068,0.0,0.06754]
[1776800126694,67.96,75535.83,0.1,0.0007,0.0,0.06853]
[1776800127825,67.96,75535.83,0.1,0.0007,0.0,0.06853]
[1776800128497,67.96,75540.29,0.1,0.0007,0.0,0.06905]
[1776800131518,67.96,75526.22,0.1,0.00068,0.0,0.06693]
[1776800136552,67.96,75520.42,0.1,0.00067,0.0,0.06629]
[1776800141587,67.96,75523.06,0.1,0.00067,0.0,0.06658]
[1776800146622,67.96,75515.45,0.1,0.00067,0.0,0.06574]
[1776800147628,67.96,75506.07,0.1,0.00065,0.0,0.06471]
[1776800152670,67.96,75505.02,0.1,0.00065,0.0,0.0646]
[1776800155685,67.96,75515.0,0.1,0.00066,0.0,0.06569]
[1776800160720,67.96,75503.08,0.1,0.00065,0.0,0.06439]
[1776800162738,67.96,75488.46,0.1,0.00063,0.0,0.06282]
[1776800164749,67.96,75478.92,0.1,0.00062,0.0,0.06182]
[1776800165118,67.96,75478.92,0.1,0.00062,0.0,0.06182]
[1776800165664,67.96,75478.92,0.1,0.00062,0.0,0.06182]
[1776800172825,67.96,75490.23,0.1,0.00064,0.0,0.06301]
[1776800174067,67.96,75490.23,0.1,0.00064,0.0,0.06301]
[1776800174160,67.96,75486.14,0.1,0.00063,0.0,0.06258]
[1776800175008,67.96,75486.14,0.1,0.00063,0.0,0.06258]
[1776800175088,67.96,75483.48,0.1,0.00063,0.0,0.0623]
[1776800180372,67.96,75481.5,0.1,0.00063,0.0,0.06209]
[1776800183886,67.96,75491.9,0.1,0.00064,0.0,0.06319]
[1776800184895,67.96,75508.47,0.1,0.00066,0.0,0.06497]
[1776800188922,67.96,75487.41,0.1,0.00063,0.0,0.06271]
[1776800191942,67.96,75480.13,0.1,0.00062,0.0,0.06147]
[1776800194322,67.96,75476.37,0.1,0.00062,0.0,0.06108]
[1776800194422,67.96,75444.41,0.1,0.00058,0.0,0.05786]
[1776800196111,67.96,75444.41,0.1,0.00058,0.0,0.05786]
[1776800196125,67.96,75412.38,0.1,0.00055,0.0,0.05479]
[1776800197991,67.96,75403.18,0.1,0.00054,0.0,0.05394]
[1776800199000,67.96,75394.88,0.1,0.00053,0.0,0.05317]
[1776800200548,67.96,75418.61,0.1,0.00055,0.0,0.05538]
[1776800202023,67.96,75429.18,0.1,0.00056,0.0,0.05638]
[1776800205062,67.96,75394.41,0.1,0.00053,0.0,0.05313]
[1776800206064,67.96,75377.24,0.1,0.00051,0.0,0.05159]
[1776800211153,67.96,75376.09,0.1,0.00051,0.0,0.05149]
[1776800212110,67.96,75358.04,0.1,0.0005,0.0,0.04991]
[1776800217150,67.96,75368.87,0.1,0.00051,0.0,0.05085]
[1776800218152,67.96,75354.76,0.1,0.00049,0.0,0.04963]
[1776800223189,67.96,75352.74,0.1,0.00049,0.0,0.04946]
[1776800225203,67.96,75342.64,0.1,0.00048,0.0,0.0486]
[1776800230789,67.96,75347.06,0.1,0.00049,0.0,0.04898]
[1776800233261,67.96,75358.64,0.1,0.0005,0.0,0.04996]
[1776800234270,67.96,75372.03,0.1,0.00051,0.0,0.05113]
[1776800239306,67.96,75384.33,0.1,0.00052,0.0,0.05222]
[1776800242328,67.96,75376.22,0.1,0.00051,0.0,0.0515]
[1776800247362,67.96,75377.13,0.1,0.00051,0.0,0.05158]
[1776800252397,67.96,75384.63,0.1,0.00052,0.0,0.05183]
[1776800257432,67.96,75385.79,0.1,0.00052,0.0,0.05194]
[1776800262467,67.96,75385.24,0.1,0.00052,0.0,0.05189]
[1776800267502,67.96,75377.95,0.1,0.00051,0.0,0.05124]
[1776800272537,67.96,75382.72,0.1,0.00051,0.0,0.05166]
[1776800275558,67.96,75391.12,0.1,0.00052,0.0,0.05241]
[1776800278579,67.96,75401.37,0.1,0.00053,0.0,0.05334]
[1776800281600,67.96,75419.03,0.1,0.00055,0.0,0.05498]
[1776800283615,67.96,75408.56,0.1,0.00054,0.0,0.054]
[1776800288649,67.96,75407.49,0.1,0.00054,0.0,0.05391]
[1776800293684,67.96,75403.81,0.1,0.00053,0.0,0.05357]
[1776800297713,67.96,75388.56,0.1,0.00052,0.0,0.05218]
[1776800299727,67.96,75374.16,0.1,0.00051,0.0,0.05091]
[1776800301743,67.96,75345.31,0.1,0.00048,0.0,0.04844]
[1776800303758,67.96,75335.87,0.1,0.00047,0.0,0.04765]
[1776800306779,67.96,75325.29,0.1,0.00046,0.0,0.04679]
[1776800308797,67.96,75311.95,0.1,0.00045,0.0,0.04571]
[1776800309804,67.96,75296.61,0.1,0.00044,0.0,0.04451]
[1776800311816,67.96,75289.67,0.1,0.00043,0.0,0.04361]
[1776800315868,67.96,75279.8,0.1,0.00042,0.0,0.04287]
[1776800316850,67.96,75247.16,0.1,0.0004,0.0,0.04048]
[1776800318866,67.96,75238.4,0.1,0.00039,0.0,0.03986]
[1776800322894,67.96,75230.37,0.1,0.00038,0.0,0.0393]
[1776800324909,67.96,75242.21,0.1,0.00039,0.0,0.04013]
[1776800329945,67.96,75243.23,0.1,0.00039,0.0,0.0402]
[1776800332990,67.96,75254.57,0.1,0.0004,0.0,0.04101]
[1776800334279,67.96,75256.85,0.1,0.0004,0.0,0.04117]
[1776800335013,67.96,75256.64,0.1,0.0004,0.0,0.04116]
[1776800335273,67.96,75256.64,0.1,0.0004,0.0,0.04116]
[1776800336018,67.96,75247.85,0.1,0.0004,0.0,0.04053]
[1776800337031,67.96,75238.11,0.1,0.00039,0.0,0.03984]
[1776800338041,67.96,75228.28,0.1,0.00038,0.0,0.03915]
[1776800343073,67.96,75233.84,0.1,0.00039,0.0,0.03954]
[1776800344080,67.96,75246.45,0.1,0.0004,0.0,0.04043]
[1776800346100,67.96,75269.44,0.1,0.00041,0.0,0.04209]
[1776800349118,67.96,75259.8,0.1,0.00041,0.0,0.04139]
[1776800355175,67.96,75259.95,0.1,0.00041,0.0,0.0414]
[1776800356173,67.96,75239.56,0.1,0.00039,0.0,0.03994]
[1776800359195,67.96,75231.11,0.1,0.00038,0.0,0.03935]
[1776800364239,67.96,75229.79,0.1,0.00038,0.0,0.03926]
[1776800369277,67.96,75226.78,0.1,0.00038,0.0,0.03905]
[1776800370312,67.96,75212.28,0.1,0.00037,0.0,0.03806]
[1776800371831,67.96,75207.49,0.1,0.00036,0.0,0.03742]
[1776800375320,67.96,75199.69,0.1,0.00036,0.0,0.03691]
[1776800376324,67.96,75189.55,0.1,0.00035,0.0,0.03625]
[1776800379346,67.96,75200.26,0.1,0.00036,0.0,0.03694]
[1776800384382,67.96,75195.7,0.1,0.00036,0.0,0.03665]
[1776800389420,67.96,75208.53,0.1,0.00037,0.0,0.03749]
[1776800391976,67.96,75233.5,0.1,0.00038,0.0,0.03919]
[1776800397473,67.96,75249.03,0.1,0.00039,0.0,0.04027]
[1776800400494,67.96,75257.48,0.1,0.0004,0.0,0.04088]
[1776800405533,67.96,75255.62,0.1,0.0004,0.0,0.04074]
[1776800410572,67.96,75246.04,0.1,0.00039,0.0,0.04006]
[1776800412124,67.96,75238.15,0.1,0.00039,0.0,0.03951]
[1776800413587,67.96,75229.59,0.1,0.00038,0.0,0.03892]
[1776800417613,67.96,75221.6,0.1,0.00037,0.0,0.03837]
[1776800420634,67.96,75212.72,0.1,0.00037,0.0,0.03777]
[1776800422196,67.96,75222.3,0.1,0.00037,0.0,0.03842]
[1776800427700,67.96,75225.02,0.1,0.00038,0.0,0.0386]
[1776800428705,67.96,75204.31,0.1,0.00036,0.0,0.03721]
[1776800432271,67.96,75197.82,0.1,0.00035,0.0,0.03647]
[1776800433735,67.96,75187.26,0.1,0.00035,0.0,0.03579]
[1776800437764,67.96,75165.87,0.1,0.00033,0.0,0.03445]
[1776800442803,67.96,75161.97,0.1,0.00033,0.0,0.03421]
[1776800447834,67.97,75167.72,0.1,0.00034,0.0,0.03463]
[1776800449852,67.98,75176.29,0.1,0.00034,0.0,0.03524]
[1776800452868,67.98,75184.21,0.1,0.00035,0.0,0.03576]
[1776800455892,68.0,75196.75,0.1,0.00036,0.0,0.03668]
[1776800460926,68.01,75194.38,0.1,0.00036,0.0,0.03656]
[1776800461933,68.01,75206.49,0.1,0.00036,0.0,0.03736]
[1776800464954,68.01,75224.99,0.1,0.00038,0.0,0.03861]
[1776800469991,68.01,75223.18,0.1,0.00038,0.0,0.03849]
[1776800471729,68.01,75223.7,0.1,0.00038,0.0,0.03852]
[1776800472013,68.01,75218.48,0.1,0.00037,0.0,0.03817]
[1776800477042,68.01,75222.73,0.1,0.00038,0.0,0.03846]
[1776800482076,68.01,75228.44,0.1,0.00038,0.0,0.03885]
[1776800487113,68.01,75239.46,0.1,0.00039,0.0,0.03961]
[1776800492148,68.01,75242.76,0.1,0.00039,0.0,0.03951]
[1776800495169,68.01,75233.41,0.1,0.00038,0.0,0.03886]
[1776800498190,68.01,75219.78,0.1,0.00037,0.0,0.03793]
[1776800502220,68.01,75208.34,0.1,0.00036,0.0,0.03717]
[1776800504231,68.01,75217.81,0.1,0.00037,0.0,0.0378]
[1776800509270,68.01,75189.99,0.1,0.00035,0.0,0.03598]
[1776800510292,68.01,75163.57,0.1,0.00033,0.0,0.03432]
[1776800512299,68.01,75152.86,0.1,0.00033,0.0,0.03367]
[1776800515340,68.01,75129.93,0.1,0.00031,0.0,0.03231]
[1776800516360,68.01,75115.56,0.1,0.0003,0.0,0.03148]
[1776800517360,68.01,75100.91,0.1,0.0003,0.0,0.03066]
[1776800517930,68.01,75100.91,0.1,0.0003,0.0,0.03066]
[1776800518370,68.01,75074.53,0.1,0.00028,0.0,0.02923]
[1776800519194,68.01,75074.53,0.1,0.00028,0.0,0.02923]
[1776800519371,68.01,75069.88,0.1,0.00028,0.0,0.02898]
[1776800524525,68.01,75074.08,0.1,0.00028,0.0,0.0292]
[1776800525553,68.01,75052.8,0.1,0.00027,0.0,0.0281]
[1776800528166,68.01,75050.57,0.1,0.00027,0.0,0.02798]
[1776800528274,68.01,75024.88,0.1,0.00025,0.0,0.0267]
[1776800530885,68.01,75013.63,0.1,0.00025,0.0,0.02615]
[1776800533054,68.01,75001.14,0.1,0.00024,0.0,0.02556]
[1776800538576,68.01,74994.86,0.1,0.00024,0.0,0.02527]
[1776800539602,68.01,75022.51,0.1,0.00025,0.0,0.02658]
[1776800544649,68.01,75027.58,0.1,0.00026,0.0,0.02683]
[1776800548676,68.01,75017.76,0.1,0.00025,0.0,0.02635]
[1776800550699,68.01,75033.73,0.1,0.00026,0.0,0.02713]
[1776800553220,68.01,75047.32,0.1,0.00026,0.0,0.02757]
[1776800555726,68.01,75039.07,0.1,0.00026,0.0,0.02716]
[1776800556736,68.01,75022.58,0.1,0.00025,0.0,0.02635]
[1776800559754,68.01,75031.86,0.1,0.00026,0.0,0.0268]
[1776800563293,68.01,75040.08,0.1,0.00026,0.0,0.02721]
[1776800565799,68.01,75022.79,0.1,0.00025,0.0,0.02636]
[1776800566803,68.01,75010.21,0.1,0.00025,0.0,0.02576]
[1776800568818,68.01,75019.63,0.1,0.00025,0.0,0.02621]
[1776800571792,68.01,75016.94,0.1,0.00025,0.0,0.02608]
[1776800571873,68.01,74972.27,0.1,0.00023,0.0,0.02402]
[1776800573400,68.01,74913.3,0.1,0.0002,0.0,0.02152]
[1776800573624,68.01,74913.3,0.1,0.0002,0.0,0.02152]
[1776800573995,68.01,74913.3,0.1,0.0002,0.0,0.02152]
[1776800574634,68.01,74913.3,0.1,0.0002,0.0,0.02152]
[1776800575205,68.01,74913.3,0.1,0.0002,0.0,0.02152]
[1776800577375,68.01,74917.47,0.1,0.0002,0.0,0.02169]
[1776800577428,68.01,74938.96,0.1,0.00021,0.0,0.02258]
[1776800577840,68.01,74938.96,0.1,0.00021,0.0,0.02258]
[1776800577911,68.01,74920.81,0.1,0.00021,0.0,0.02183]
[1776800579911,68.01,74932.45,0.1,0.00021,0.0,0.02231]
[1776800583470,68.01,74941.45,0.1,0.00021,0.0,0.02268]
[1776800586961,68.01,74933.83,0.1,0.00021,0.0,0.02236]
[1776800588974,68.01,74915.37,0.1,0.0002,0.0,0.02161]
[1776800590996,68.01,74922.88,0.1,0.00021,0.0,0.02191]
[1776800593003,68.01,74915.24,0.1,0.0002,0.0,0.0216]
[1776800596053,68.01,74906.09,0.1,0.0002,0.0,0.02124]
[1776800599046,68.01,74914.12,0.1,0.0002,0.0,0.02156]
[1776800601059,68.01,74901.65,0.1,0.0002,0.0,0.02106]
[1776800603074,68.01,74889.28,0.1,0.00019,0.0,0.02058]
[1776800607116,68.01,74881.19,0.1,0.00019,0.0,0.02027]
[1776800611141,68.01,74896.11,0.1,0.00019,0.0,0.02065]
[1776800612149,68.01,74885.72,0.1,0.00019,0.0,0.02025]
[1776800613156,68.01,74878.26,0.1,0.00019,0.0,0.01997]
[1776800618191,68.01,74872.52,0.1,0.00019,0.0,0.01976]
[1776800622220,68.01,74864.28,0.1,0.00018,0.0,0.01945]
[1776800624234,68.01,74852.17,0.1,0.00018,0.0,0.01901]
[1776800626248,68.01,74837.58,0.1,0.00017,0.0,0.0185]
[1776800628268,68.01,74847.1,0.1,0.00018,0.0,0.01883]
[1776800629273,68.01,74866.37,0.1,0.00018,0.0,0.01953]
[1776800634313,68.01,74863.99,0.1,0.00018,0.0,0.01944]
[1776800637334,68.01,74875.18,0.1,0.00019,0.0,0.01986]
[1776800638341,68.01,74886.3,0.1,0.00019,0.0,0.02027]
[1776800641364,68.01,74896.84,0.1,0.00019,0.0,0.02068]
[1776800643389,68.01,74886.66,0.1,0.00019,0.0,0.02029]
[1776800644396,68.01,74878.62,0.1,0.00019,0.0,0.01998]
[1776800647417,68.01,74866.0,0.1,0.00018,0.0,0.01951]
[1776800651445,68.01,74873.67,0.1,0.00019,0.0,0.0198]
[1776800656484,68.01,74855.07,0.1,0.00018,0.0,0.01912]
[1776800660508,68.01,74865.48,0.1,0.00018,0.0,0.0195]
[1776800661519,68.01,74851.8,0.1,0.00018,0.0,0.019]
[1776800665546,68.01,74843.98,0.1,0.00017,0.0,0.01872]
[1776800666562,68.01,74833.61,0.1,0.00017,0.0,0.01836]
[1776800669574,68.01,74826.08,0.1,0.00017,0.0,0.0181]
[1776800674609,68.01,74829.83,0.1,0.00017,0.0,0.01805]
[1776800679644,68.01,74830.3,0.1,0.00017,0.0,0.01807]
[1776800684217,68.01,74839.57,0.1,0.00017,0.0,0.01839]
[1776800689715,68.01,74839.83,0.1,0.00017,0.0,0.0184]
[1776800692746,68.01,74830.67,0.1,0.00017,0.0,0.01808]
[1776800694290,68.01,74864.26,0.1,0.00018,0.0,0.01927]
[1776800695757,68.01,74871.96,0.1,0.00018,0.0,0.01955]
[1776800700807,68.01,74863.58,0.1,0.00018,0.0,0.01924]
[1776800702806,68.01,74853.55,0.1,0.00018,0.0,0.01888]
[1776800704375,68.01,74875.94,0.1,0.00018,0.0,0.0197]
[1776800705827,68.01,74862.99,0.1,0.00018,0.0,0.01922]
[1776800707841,68.01,74877.42,0.1,0.00019,0.0,0.01975]
[1776800709854,68.01,74869.56,0.1,0.00018,0.0,0.01946]
[1776800714916,68.01,74875.16,0.1,0.00018,0.0,0.01967]
[1776800717948,68.01,74887.84,0.1,0.00019,0.0,0.02014]
[1776800718955,68.01,74879.73,0.1,0.00019,0.0,0.01984]
[1776800719962,68.01,74871.1,0.1,0.00018,0.0,0.01952]
[1776800722985,68.01,74886.46,0.1,0.00019,0.0,0.02009]
[1776800726012,68.01,74878.17,0.1,0.00019,0.0,0.01978]
[1776800727015,68.01,74867.3,0.1,0.00018,0.0,0.01938]
[1776800732050,68.01,74874.02,0.1,0.00018,0.0,0.01944]
[1776800734650,68.01,74886.45,0.1,0.00019,0.0,0.0199]
[1776800736081,68.01,74902.83,0.1,0.00019,0.0,0.02053]
[1776800737087,68.01,74914.45,0.1,0.0002,0.0,0.02098]
[1776800738094,68.01,74922.77,0.1,0.0002,0.0,0.02131]
[1776800741133,68.01,74935.77,0.1,0.00021,0.0,0.02183]
[1776800745151,68.01,74927.98,0.1,0.0002,0.0,0.02152]
[1776800748180,68.01,74936.94,0.1,0.00021,0.0,0.02188]
[1776800749179,68.01,74949.31,0.1,0.00021,0.0,0.02239]
[1776800754214,68.01,74936.18,0.1,0.00021,0.0,0.02185]
[1776800759249,68.01,74940.86,0.1,0.00021,0.0,0.02204]
[1776800764295,68.01,74936.64,0.1,0.00021,0.0,0.02187]
[1776800766310,68.01,74946.54,0.1,0.00021,0.0,0.02228]
[1776800771345,68.01,74950.15,0.1,0.00021,0.0,0.02243]
[1776800776386,68.01,74949.0,0.1,0.00021,0.0,0.02238]
[1776800777392,68.01,74928.87,0.1,0.0002,0.0,0.02155]
[1776800778399,68.01,74918.65,0.1,0.0002,0.0,0.02115]
[1776800781421,68.01,74910.43,0.1,0.0002,0.0,0.02082]
[1776800783435,68.01,74900.78,0.1,0.00019,0.0,0.02045]
[1776800784443,68.01,74890.04,0.1,0.00019,0.0,0.02004]
[1776800787465,68.01,74874.8,0.1,0.00018,0.0,0.01947]
[1776800789483,68.01,74865.6,0.1,0.00018,0.0,0.01914]
[1776800790496,68.01,74873.09,0.1,0.00018,0.0,0.01941]
[1776800791496,68.01,74887.69,0.1,0.00019,0.0,0.01977]
[1776800792501,68.01,74907.75,0.1,0.00019,0.0,0.02053]
[1776800797537,68.01,74897.7,0.1,0.00019,0.0,0.02014]
[1776800798543,68.01,74887.49,0.1,0.00019,0.0,0.01976]
[1776800803591,68.01,74874.16,0.1,0.00018,0.0,0.01927]
[1776800804598,68.01,74866.38,0.1,0.00018,0.0,0.01899]
[1776800807637,68.01,74853.21,0.1,0.00017,0.0,0.01852]
[1776800809635,68.01,74833.76,0.1,0.00017,0.0,0.01785]
[1776800814668,68.01,74835.05,0.1,0.00017,0.0,0.01789]
[1776800816683,68.01,74842.95,0.1,0.00017,0.0,0.01816]
[1776800817691,68.01,74852.91,0.1,0.00017,0.0,0.01851]
[1776800818698,68.01,74860.4,0.1,0.00018,0.0,0.01877]
[1776800819705,68.01,74869.08,0.1,0.00018,0.0,0.01908]
[1776800821719,68.01,74880.61,0.1,0.00018,0.0,0.0195]
[1776800823733,68.01,74889.3,0.1,0.00019,0.0,0.01983]
[1776800826754,68.01,74896.84,0.1,0.00019,0.0,0.02011]
[1776800831792,68.01,74904.85,0.1,0.00019,0.0,0.02041]
[1776800834821,68.01,74916.39,0.1,0.0002,0.0,0.02086]
[1776800835828,68.01,74943.29,0.1,0.00021,0.0,0.02194]
[1776800836831,68.01,74953.03,0.1,0.00021,0.0,0.02234]
[1776800841866,68.01,74948.37,0.1,0.00021,0.0,0.02215]
[1776800845086,68.01,74953.41,0.1,0.00021,0.0,0.02236]
[1776800845105,68.01,74965.05,0.1,0.00022,0.0,0.02285]
[1776800846971,68.01,74965.05,0.1,0.00022,0.0,0.02285]
[1776800847050,68.01,74971.21,0.1,0.00022,0.0,0.02311]
[1776800848033,68.01,74971.21,0.1,0.00022,0.0,0.02311]
[1776800848135,68.01,74977.92,0.1,0.00022,0.0,0.0234]
[1776800849076,68.01,74977.92,0.1,0.00022,0.0,0.0234]
[1776800849178,68.01,74979.43,0.1,0.00022,0.0,0.02347]
[1776800854675,68.01,74987.62,0.1,0.00022,0.0,0.02361]
[1776800854745,68.01,74991.1,0.1,0.00023,0.0,0.02376]
[1776800859995,68.01,74990.0,0.1,0.00023,0.0,0.02371]
[1776800861489,68.01,74990.0,0.1,0.00023,0.0,0.02371]
[1776800861586,68.01,75013.57,0.1,0.00024,0.0,0.02477]
[1776800863015,68.01,75027.82,0.1,0.00024,0.0,0.02543]
[1776800864204,68.01,75027.82,0.1,0.00024,0.0,0.02543]
[1776800864245,68.01,75025.77,0.1,0.00024,0.0,0.02534]
[1776800869059,68.01,75035.79,0.1,0.00025,0.0,0.02581]
[1776800874101,68.01,75024.33,0.1,0.00024,0.0,0.02527]
[1776800875655,68.01,75009.09,0.1,0.00023,0.0,0.02457]
[1776800879134,68.01,75000.65,0.1,0.00023,0.0,0.02419]
[1776800882154,68.01,75012.88,0.1,0.00024,0.0,0.02474]
[1776800883163,68.01,75021.34,0.1,0.00024,0.0,0.02513]
[1776800888197,68.01,75025.48,0.1,0.00024,0.0,0.02532]
[1776800893232,68.01,75016.7,0.1,0.00024,0.0,0.02492]
[1776800898267,68.01,75010.67,0.1,0.00023,0.0,0.02464]
[1776800903301,68.01,75002.84,0.1,0.00023,0.0,0.02429]
[1776800908338,68.01,75010.29,0.1,0.00023,0.0,0.02462]
[1776800912366,68.01,75006.5,0.1,0.00023,0.0,0.02423]
[1776800914380,68.01,74993.48,0.1,0.00022,0.0,0.02365]
[1776800917830,68.01,74986.29,0.1,0.00022,0.0,0.02334]
[1776800917889,68.01,74983.03,0.1,0.00022,0.0,0.02319]
[1776800920159,68.01,74983.75,0.1,0.00022,0.0,0.02323]
[1776800920427,68.01,74990.4,0.1,0.00022,0.0,0.02352]
[1776800925462,68.01,74993.11,0.1,0.00022,0.0,0.02363]
[1776800929692,68.01,74986.62,0.1,0.00022,0.0,0.02335]
[1776800929774,68.01,74986.26,0.1,0.00022,0.0,0.02333]
[1776800930083,68.01,74986.26,0.1,0.00022,0.0,0.02333]
[1776800930506,68.01,74986.26,0.1,0.00022,0.0,0.02333]
[1776800935538,68.01,74986.76,0.1,0.00022,0.0,0.02336]
[1776800937553,68.01,74976.56,0.1,0.00022,0.0,0.02292]
[1776800942590,68.01,74960.13,0.1,0.00021,0.0,0.02223]
[1776800945617,68.01,74968.53,0.1,0.00021,0.0,0.02258]
[1776800949645,68.01,74958.44,0.1,0.00021,0.0,0.02216]
[1776800954448,68.01,74954.83,0.1,0.00021,0.0,0.02201]
[1776800954680,68.01,74959.59,0.1,0.00021,0.0,0.0222]
[1776800955428,68.01,74959.59,0.1,0.00021,0.0,0.0222]
[1776800955687,68.01,74971.79,0.1,0.00022,0.0,0.02271]
[1776800959715,68.01,74963.36,0.1,0.00021,0.0,0.02236]
[1776800964752,68.01,74968.83,0.1,0.00021,0.0,0.02259]
[1776800965097,68.01,74968.83,0.1,0.00021,0.0,0.02259]
[1776800965757,68.01,74975.59,0.1,0.00022,0.0,0.02288]
[1776800966768,68.01,74999.93,0.1,0.00023,0.0,0.02394]
[1776800967774,68.01,75008.11,0.1,0.00023,0.0,0.0243]
[1776800968780,68.01,75017.39,0.1,0.00024,0.0,0.02472]
[1776800972318,68.01,75018.59,0.1,0.00023,0.0,0.02455]
[1776800972808,68.01,75018.62,0.1,0.00023,0.0,0.02455]
[1776800973729,68.01,75018.62,0.1,0.00023,0.0,0.02455]
[1776800973826,68.01,75018.31,0.1,0.00023,0.0,0.02454]
[1776800975897,68.01,75018.31,0.1,0.00023,0.0,0.02454]
[1776800975986,68.01,75027.68,0.1,0.00024,0.0,0.02497]
[1776800980865,68.01,75018.76,0.1,0.00023,0.0,0.02456]
[1776800983886,68.01,75006.92,0.1,0.00023,0.0,0.02403]
[1776800988923,68.01,75003.28,0.1,0.00023,0.0,0.02386]
[1776800990937,68.01,74991.71,0.1,0.00022,0.0,0.02336]
[1776800995971,68.01,74998.65,0.1,0.00023,0.0,0.02366]
[1776800997985,68.01,75013.07,0.1,0.00023,0.0,0.0243]
[1776801001092,68.01,75014.18,0.1,0.00023,0.0,0.02435]
[1776801001647,68.01,75013.76,0.1,0.00023,0.0,0.02433]
[1776801002075,68.01,75046.29,0.1,0.00025,0.0,0.02584]
[1776801003041,68.01,75080.61,0.1,0.00026,0.0,0.02753]
[1776801004049,68.01,75096.81,0.1,0.00027,0.0,0.02836]
[1776801005104,68.01,75088.49,0.1,0.00027,0.0,0.02793]
[1776801006070,68.01,75067.17,0.1,0.00026,0.0,0.02686]
[1776801007070,68.01,75056.96,0.1,0.00025,0.0,0.02636]
[1776801008077,68.01,75040.39,0.1,0.00024,0.0,0.02556]
[1776801010093,68.01,75057.56,0.1,0.00025,0.0,0.02639]
[1776801012105,68.01,75049.23,0.1,0.00025,0.0,0.02598]
[1776801013112,68.01,75040.66,0.1,0.00024,0.0,0.02558]
[1776801016135,68.01,75026.56,0.1,0.00024,0.0,0.02492]
[1776801016243,68.01,75026.56,0.1,0.00024,0.0,0.02492]
[1776801016727,68.01,75017.37,0.1,0.00023,0.0,0.0245]
[1776801020206,68.01,75050.77,0.1,0.00025,0.0,0.02606]
[1776801022180,68.01,75062.91,0.1,0.00026,0.0,0.02665]
[1776801026796,68.01,75053.96,0.1,0.00025,0.0,0.02621]
[1776801029230,68.01,75038.1,0.1,0.00024,0.0,0.02545]
[1776801034265,68.01,75039.58,0.1,0.00024,0.0,0.02529]
[1776801035272,68.01,75027.34,0.1,0.00024,0.0,0.02473]
[1776801036869,68.01,75019.27,0.1,0.00023,0.0,0.02436]
[1776801040308,68.01,75029.24,0.1,0.00024,0.0,0.02481]
[1776801042136,68.01,75029.24,0.1,0.00024,0.0,0.02481]
[1776801041315,68.01,75038.73,0.1,0.00024,0.0,0.02525]
[1776801042321,68.01,75040.23,0.1,0.00024,0.0,0.02532]
[1776801045106,68.01,75039.61,0.1,0.00024,0.0,0.0253]
[1776801045150,68.01,75022.48,0.1,0.00023,0.0,0.02451]
[1776801046942,68.01,75014.22,0.1,0.00023,0.0,0.02413]
[1776801047779,68.01,75014.22,0.1,0.00023,0.0,0.02413]
[1776801047877,68.01,75013.58,0.1,0.00023,0.0,0.0241]
[1776801053400,68.01,75014.32,0.1,0.00023,0.0,0.02414]
[1776801057014,68.01,75002.75,0.1,0.00022,0.0,0.02362]
[1776801058441,68.01,74993.31,0.1,0.00022,0.0,0.02321]
[1776801061465,68.01,74978.39,0.1,0.00021,0.0,0.02257]
[1776801062469,68.01,74970.79,0.1,0.00021,0.0,0.02226]
[1776801067085,68.01,74985.64,0.1,0.00022,0.0,0.02288]
[1776801070532,68.01,74977.28,0.1,0.00021,0.0,0.02253]
[1776801072547,68.01,74967.02,0.1,0.00021,0.0,0.0221]
[1776801073554,68.01,74959.42,0.1,0.00021,0.0,0.02179]
[1776801078588,68.01,74963.32,0.1,0.00021,0.0,0.02195]
[1776801081609,68.01,74971.18,0.1,0.00021,0.0,0.02227]
[1776801084632,68.01,74953.24,0.1,0.0002,0.0,0.02154]
[1776801089673,68.01,74966.67,0.1,0.00021,0.0,0.02209]
[1776801094706,68.01,74964.15,0.1,0.00021,0.0,0.02178]
[1776801097726,68.01,74972.88,0.1,0.00021,0.0,0.02214]
[1776801099744,68.01,74981.35,0.1,0.00021,0.0,0.02249]
[1776801104776,68.01,74982.1,0.1,0.00021,0.0,0.02252]
[1776801108804,68.01,74996.9,0.1,0.00022,0.0,0.02315]
[1776801109811,68.01,75004.33,0.1,0.00022,0.0,0.02348]
[1776801111824,68.01,74992.84,0.1,0.00022,0.0,0.02298]
[1776801115852,68.01,74980.45,0.1,0.00021,0.0,0.02245]
[1776801120888,68.01,74980.35,0.1,0.00021,0.0,0.02245]
[1776801123915,68.01,74962.64,0.1,0.00021,0.0,0.02172]
[1776801124921,68.01,74952.8,0.1,0.0002,0.0,0.02132]
[1776801125928,68.01,74964.54,0.1,0.00021,0.0,0.02179]
[1776801126935,68.01,74974.07,0.1,0.00021,0.0,0.02219]
[1776801131971,68.01,74986.78,0.1,0.00022,0.0,0.02272]
[1776801135999,68.01,74970.83,0.1,0.00021,0.0,0.02205]
[1776801141035,68.01,74972.25,0.1,0.00021,0.0,0.02211]
[1776801143048,68.01,74964.46,0.1,0.00021,0.0,0.02179]
[1776801147081,68.01,74939.62,0.1,0.0002,0.0,0.0208]
[1776801150100,68.01,74929.36,0.1,0.00019,0.0,0.0204]
[1776801155135,68.01,74934.21,0.1,0.00019,0.0,0.02039]
[1776801158156,68.01,74924.27,0.1,0.00019,0.0,0.02001]
[1776801163192,68.01,74925.48,0.1,0.00019,0.0,0.02006]
[1776801168226,68.01,74923.36,0.1,0.00019,0.0,0.01998]
[1776801169234,68.01,74914.87,0.1,0.00019,0.0,0.01966]
[1776801173263,68.01,74924.78,0.1,0.00019,0.0,0.02003]
[1776801174269,68.01,74912.05,0.1,0.00018,0.0,0.01956]
[1776801178303,68.01,74923.2,0.1,0.00019,0.0,0.01997]
[1776801183336,68.01,74921.33,0.1,0.00019,0.0,0.0199]
[1776801187365,68.01,74930.32,0.1,0.00019,0.0,0.02024]
[1776801192405,68.01,74932.05,0.1,0.00019,0.0,0.02031]
[1776801196433,68.01,74940.29,0.1,0.0002,0.0,0.02063]
[1776801198035,68.01,74931.32,0.1,0.00019,0.0,0.02028]
[1776801203482,68.01,74933.49,0.1,0.00019,0.0,0.02037]
[1776801208517,68.01,74933.87,0.1,0.00019,0.0,0.02038]
[1776801209524,68.01,74949.22,0.1,0.0002,0.0,0.02098]
[1776801210531,68.01,74957.6,0.1,0.0002,0.0,0.02131]
[1776801214562,68.01,74973.74,0.1,0.00021,0.0,0.02176]
[1776801216573,68.01,74985.24,0.1,0.00021,0.0,0.02224]
[1776801221610,68.01,74976.59,0.1,0.00021,0.0,0.02188]
[1776801226645,68.01,74975.88,0.1,0.00021,0.0,0.02185]
[1776801231681,68.01,74968.46,0.1,0.0002,0.0,0.02155]
[1776801232688,68.01,74960.16,0.1,0.0002,0.0,0.02122]
[1776801238317,68.01,74958.81,0.1,0.0002,0.0,0.02116]
[1776801241757,68.01,74968.5,0.1,0.0002,0.0,0.02155]
[1776801242761,68.01,74981.26,0.1,0.00021,0.0,0.02207]
[1776801244775,68.01,74989.07,0.1,0.00021,0.0,0.0224]
[1776801245781,68.01,74979.12,0.1,0.00021,0.0,0.02198]
[1776801250821,68.01,74988.71,0.1,0.00021,0.0,0.02238]
[1776801251842,68.01,75000.35,0.1,0.00022,0.0,0.02288]
[1776801256860,68.01,75001.6,0.1,0.00022,0.0,0.02293]
[1776801261895,68.01,74999.64,0.1,0.00022,0.0,0.02285]
[1776801263909,68.01,74991.36,0.1,0.00021,0.0,0.02249]
[1776801268946,68.01,74981.4,0.1,0.00021,0.0,0.02208]
[1776801271965,68.01,74976.73,0.1,0.00021,0.0,0.02168]
[1776801277028,68.01,74981.26,0.1,0.00021,0.0,0.02187]
[1776801282062,68.01,74981.01,0.1,0.00021,0.0,0.02186]
[1776801285084,68.01,74973.58,0.1,0.0002,0.0,0.02155]
[1776801290136,68.01,74954.24,0.1,0.0002,0.0,0.02078]
[1776801295168,68.01,74958.91,0.1,0.0002,0.0,0.02097]
[1776801300204,68.01,74959.56,0.1,0.0002,0.0,0.02099]
[1776801305243,68.01,74955.7,0.1,0.0002,0.0,0.02084]
[1776801309267,68.01,74966.14,0.1,0.0002,0.0,0.02125]
[1776801314305,68.01,74969.45,0.1,0.0002,0.0,0.02139]
[1776801318331,68.01,74977.74,0.1,0.00021,0.0,0.02172]
[1776801321352,68.01,74987.65,0.1,0.00021,0.0,0.02213]
[1776801325384,68.01,74997.94,0.1,0.00021,0.0,0.02256]
[1776801327393,68.01,75010.83,0.1,0.00022,0.0,0.02311]
[1776801330414,68.01,75000.11,0.1,0.00022,0.0,0.02265]
[1776801331422,68.01,74991.09,0.1,0.00021,0.0,0.02207]
[1776801336456,68.01,74989.26,0.1,0.00021,0.0,0.02199]
[1776801341491,68.01,74991.39,0.1,0.00021,0.0,0.02208]
[1776801346525,68.01,74987.67,0.1,0.00021,0.0,0.02193]
[1776801348541,68.01,75006.92,0.1,0.00022,0.0,0.02273]
[1776801353575,68.01,75013.33,0.1,0.00022,0.0,0.02301]
[1776801359181,68.01,75017.02,0.1,0.00022,0.0,0.02317]
[1776801363645,68.01,75008.6,0.1,0.00022,0.0,0.0228]
[1776801366668,68.01,75018.9,0.1,0.00022,0.0,0.02325]
[1776801371702,68.01,75016.86,0.1,0.00022,0.0,0.02316]
[1776801372709,68.01,74996.95,0.1,0.00021,0.0,0.02231]
[1776801373716,68.01,74984.21,0.1,0.00021,0.0,0.02178]
[1776801379322,68.01,74986.68,0.1,0.00021,0.0,0.02189]
[1776801381772,68.01,74997.42,0.1,0.00021,0.0,0.02233]
[1776801386807,68.01,75004.39,0.1,0.00022,0.0,0.02262]
[1776801391842,68.01,75005.85,0.1,0.00021,0.0,0.02248]
[1776801396876,68.01,75004.35,0.1,0.00021,0.0,0.02241]
[1776801399462,68.01,74994.48,0.1,0.00021,0.0,0.022]
[1776801403926,68.01,74985.68,0.1,0.00021,0.0,0.02164]
[1776801405940,68.01,74975.82,0.1,0.0002,0.0,0.02124]
[1776801409533,68.01,74998.61,0.1,0.00021,0.0,0.02217]
[1776801415004,68.01,74994.85,0.1,0.00021,0.0,0.02202]
[1776801420039,68.01,74995.17,0.1,0.00021,0.0,0.02203]
[1776801424067,68.01,74976.19,0.1,0.0002,0.0,0.02126]
[1776801425075,68.01,74963.75,0.1,0.0002,0.0,0.02076]
[1776801427088,68.01,74979.01,0.1,0.0002,0.0,0.02137]
[1776801432123,68.01,74973.22,0.1,0.0002,0.0,0.02114]
[1776801437159,68.01,74967.21,0.1,0.0002,0.0,0.0209]
[1776801442196,68.01,74970.38,0.1,0.0002,0.0,0.02103]
[1776801447231,68.01,74973.39,0.1,0.0002,0.0,0.02115]
[1776801452266,68.01,74977.76,0.1,0.0002,0.0,0.02112]
[1776801457301,68.01,74977.06,0.1,0.0002,0.0,0.02109]
[1776801460350,68.01,74991.76,0.1,0.00021,0.0,0.02169]
[1776801465367,68.01,74988.28,0.1,0.0002,0.0,0.02154]
[1776801470402,68.01,74986.69,0.1,0.0002,0.0,0.02148]
[1776801475435,68.01,74985.61,0.1,0.0002,0.0,0.02144]
[1776801480470,68.01,74986.48,0.1,0.0002,0.0,0.02147]
[1776801485506,68.01,74986.29,0.1,0.0002,0.0,0.02146]
[1776801489534,68.01,74993.71,0.1,0.00021,0.0,0.02177]
[1776801492561,68.01,74983.97,0.1,0.0002,0.0,0.02137]
[1776801494572,68.01,74974.13,0.1,0.0002,0.0,0.02098]
[1776801499605,68.01,74979.46,0.1,0.0002,0.0,0.02119]
[1776801500612,68.01,74970.79,0.1,0.0002,0.0,0.02084]
[1776801505649,68.01,74960.42,0.1,0.00019,0.0,0.02044]
[1776801510682,68.01,74960.58,0.1,0.00019,0.0,0.02045]
[1776801511689,68.01,74957.86,0.1,0.00019,0.0,0.02015]
[1776801514710,68.01,74969.74,0.1,0.0002,0.0,0.02061]
[1776801517731,68.01,74977.75,0.1,0.0002,0.0,0.02092]
[1776801522766,68.01,74977.96,0.1,0.0002,0.0,0.02093]
[1776801527802,68.01,74993.54,0.1,0.00021,0.0,0.02155]
[1776801532836,68.01,74989.98,0.1,0.0002,0.0,0.02141]
[1776801537874,68.01,74991.07,0.1,0.0002,0.0,0.02145]
[1776801542909,68.01,74987.87,0.1,0.0002,0.0,0.02133]
[1776801547944,68.01,74991.5,0.1,0.0002,0.0,0.02147]
[1776801552982,68.01,74991.82,0.1,0.0002,0.0,0.02148]
[1776801558014,68.01,74991.76,0.1,0.0002,0.0,0.02148]
[1776801563052,68.01,74990.06,0.1,0.0002,0.0,0.02141]
[1776801568087,68.01,74994.2,0.1,0.00021,0.0,0.02158]
[1776801572119,68.01,75008.27,0.1,0.00021,0.0,0.02195]
[1776801574130,68.01,75017.68,0.1,0.00021,0.0,0.02235]
[1776801576142,68.01,75025.4,0.1,0.00022,0.0,0.02267]
[1776801581177,68.01,75031.65,0.1,0.00022,0.0,0.02294]
[1776801586214,68.01,75031.76,0.1,0.00022,0.0,0.02294]
[1776801588232,68.01,75014.02,0.1,0.00021,0.0,0.02219]
[1776801592259,68.01,75025.45,0.1,0.00022,0.0,0.02267]
[1776801597291,68.01,75019.66,0.1,0.00021,0.0,0.02243]
[1776801598300,68.01,75027.53,0.1,0.00022,0.0,0.02276]
[1776801600333,68.01,75018.69,0.1,0.00021,0.0,0.02239]
[1776801602336,68.01,75005.0,0.1,0.00021,0.0,0.02182]
[1776801603343,68.01,74992.97,0.1,0.0002,0.0,0.02133]
[1776801608381,68.01,75001.01,0.1,0.00021,0.0,0.02166]
[1776801610449,68.01,75008.88,0.1,0.00021,0.0,0.02198]
[1776801612413,68.01,75036.21,0.1,0.00022,0.0,0.02314]
[1776801616441,68.01,75043.81,0.1,0.00022,0.0,0.02347]
[1776801621475,68.01,75041.84,0.1,0.00022,0.0,0.02338]
[1776801626518,68.01,75034.13,0.1,0.00022,0.0,0.02305]
[1776801628526,68.01,75041.9,0.1,0.00022,0.0,0.02338]
[1776801633560,68.01,75048.12,0.1,0.00022,0.0,0.02344]
[1776801635572,68.01,75036.81,0.1,0.00022,0.0,0.02295]
[1776801636580,68.01,75045.12,0.1,0.00022,0.0,0.02331]
[1776801639603,68.01,75052.91,0.1,0.00023,0.0,0.02365]
[1776801644640,68.01,75051.86,0.1,0.00023,0.0,0.0236]
[1776801649679,68.01,75057.14,0.1,0.00023,0.0,0.02384]
[1776801653701,68.01,75068.15,0.1,0.00023,0.0,0.02433]
[1776801658736,68.01,75070.67,0.1,0.00023,0.0,0.02445]
[1776801661758,68.01,75083.08,0.1,0.00024,0.0,0.02502]
[1776801663779,68.01,75090.56,0.1,0.00024,0.0,0.02537]
[1776801664779,68.01,75101.29,0.1,0.00025,0.0,0.02588]
[1776801666802,68.01,75120.42,0.1,0.00026,0.0,0.02681]
[1776801671830,68.01,75114.94,0.1,0.00026,0.0,0.02654]
[1776801676863,68.01,75121.15,0.1,0.00026,0.0,0.02685]
[1776801679887,68.01,75138.17,0.1,0.00027,0.0,0.02771]
[1776801684922,68.01,75130.31,0.1,0.00026,0.0,0.02731]
[1776801690530,68.01,75150.58,0.1,0.00027,0.0,0.02835]
[1776801696015,68.01,75151.95,0.1,0.00027,0.0,0.02816]
[1776801700600,68.01,75162.58,0.1,0.00028,0.0,0.02872]
[1776801706074,68.01,75158.93,0.1,0.00028,0.0,0.02853]
[1776801711109,68.01,75159.23,0.1,0.00028,0.0,0.02854]
[1776801716145,68.01,75157.95,0.1,0.00028,0.0,0.02848]
[1776801721188,68.01,75158.9,0.1,0.00028,0.0,0.02853]
[1776801722195,68.01,75167.59,0.1,0.00028,0.0,0.02899]
[1776801727230,68.01,75174.71,0.1,0.00029,0.0,0.02937]
[1776801729245,68.01,75164.01,0.1,0.00028,0.0,0.0288]
[1776801730815,68.01,75147.04,0.1,0.00027,0.0,0.02791]
[1776801736292,68.01,75140.98,0.1,0.00027,0.0,0.0276]
[1776801741328,68.01,75134.97,0.1,0.00026,0.0,0.0273]
[1776801745358,68.01,75144.58,0.1,0.00027,0.0,0.02778]
[1776801747370,68.01,75135.11,0.1,0.00026,0.0,0.0273]
[1776801751398,68.01,75131.5,0.1,0.00026,0.0,0.02687]
[1776801755427,68.01,75121.06,0.1,0.00025,0.0,0.02636]
[1776801757441,68.01,75106.96,0.1,0.00025,0.0,0.02568]
[1776801762477,68.01,75102.83,0.1,0.00025,0.0,0.02548]
[1776801767512,68.01,75103.2,0.1,0.00025,0.0,0.0255]
[1776801772547,68.01,75107.12,0.1,0.00025,0.0,0.02569]
[1776801777582,68.01,75104.17,0.1,0.00025,0.0,0.02554]
[1776801779894,68.01,75103.69,0.1,0.00025,0.0,0.02552]
[1776801779992,68.01,75103.01,0.1,0.00025,0.0,0.02549]
[1776801782622,68.01,75092.81,0.1,0.00024,0.0,0.02501]
[1776801785644,68.01,75083.35,0.1,0.00024,0.0,0.02457]
[1776801790679,68.01,75100.75,0.1,0.00024,0.0,0.02538]
[1776801792692,68.01,75110.92,0.1,0.00025,0.0,0.02587]
[1776801793700,68.01,75125.35,0.1,0.00026,0.0,0.02657]
[1776801798735,68.01,75123.99,0.1,0.00026,0.0,0.0265]
[1776801803770,68.01,75124.04,0.1,0.00026,0.0,0.0265]
[1776801808807,68.01,75123.56,0.1,0.00026,0.0,0.02648]
[1776801812833,68.01,75120.15,0.1,0.00025,0.0,0.02607]
[1776801817868,68.01,75112.73,0.1,0.00025,0.0,0.02572]
[1776801822903,68.01,75112.17,0.1,0.00025,0.0,0.02569]
[1776801828945,68.01,75117.18,0.1,0.00025,0.0,0.02593]
[1776801833985,68.01,75119.76,0.1,0.00025,0.0,0.02605]
[1776801836022,68.01,75128.2,0.1,0.00026,0.0,0.02647]
[1776801841041,68.01,75136.58,0.1,0.00026,0.0,0.02688]
[1776801843054,68.01,75144.68,0.1,0.00026,0.0,0.02729]
[1776801846074,68.01,75153.51,0.1,0.00027,0.0,0.02774]
[1776801852115,68.01,75157.67,0.1,0.00027,0.0,0.02795]
[1776801857153,68.01,75159.56,0.1,0.00027,0.0,0.02805]
[1776801858159,68.01,75169.09,0.1,0.00028,0.0,0.02855]
[1776801863193,68.01,75171.03,0.1,0.00028,0.0,0.02865]
[1776801868229,68.01,75167.88,0.1,0.00028,0.0,0.02848]
[1776801869234,68.01,75159.9,0.1,0.00027,0.0,0.02807]
[1776801874270,68.01,75159.85,0.1,0.00027,0.0,0.02781]
[1776801877292,68.01,75149.33,0.1,0.00026,0.0,0.02727]
[1776801881870,68.01,75133.57,0.1,0.00026,0.0,0.02649]
[1776801884339,68.01,75124.84,0.1,0.00025,0.0,0.02606]
[1776801889375,68.01,75121.94,0.1,0.00025,0.0,0.02592]
[1776801894411,68.01,75115.87,0.1,0.00025,0.0,0.02563]
[1776801895419,68.01,75107.47,0.1,0.00024,0.0,0.02523]
[1776801900455,68.01,75106.67,0.1,0.00024,0.0,0.02519]
[1776801905490,68.01,75113.0,0.1,0.00025,0.0,0.02549]
[1776801908511,68.01,75126.43,0.1,0.00025,0.0,0.02614]
[1776801913546,68.01,75128.3,0.1,0.00025,0.0,0.02623]
[1776801918583,68.01,75125.33,0.1,0.00025,0.0,0.02608]
[1776801923617,68.01,75124.45,0.1,0.00025,0.0,0.02604]
[1776801928653,68.01,75123.91,0.1,0.00025,0.0,0.02602]
[1776801932682,68.01,75120.5,0.1,0.00025,0.0,0.02561]
[1776801936709,68.01,75107.23,0.1,0.00024,0.0,0.02499]
[1776801941744,68.01,75103.61,0.1,0.00024,0.0,0.02482]
[1776801946780,68.01,75103.8,0.1,0.00024,0.0,0.02483]
[1776801948810,68.01,75094.13,0.1,0.00023,0.0,0.02438]
[1776801949802,68.01,75079.68,0.1,0.00023,0.0,0.02373]
[1776801950808,68.01,75056.82,0.1,0.00022,0.0,0.02273]
[1776801955843,68.01,75062.0,0.1,0.00022,0.0,0.02296]
[1776801960879,68.01,75058.42,0.1,0.00022,0.0,0.0228]
[1776801962893,68.01,75049.94,0.1,0.00022,0.0,0.02244]
[1776801967927,68.01,75054.92,0.1,0.00022,0.0,0.02265]
[1776801972964,68.01,75056.05,0.1,0.00022,0.0,0.0227]
[1776801977999,68.01,75059.96,0.1,0.00022,0.0,0.02287]
[1776801981021,68.01,75070.7,0.1,0.00022,0.0,0.02333]
[1776801986058,68.01,75072.88,0.1,0.00023,0.0,0.02343]
[1776801991092,68.01,75068.61,0.1,0.00022,0.0,0.02303]
[1776801996132,68.01,75067.79,0.1,0.00022,0.0,0.02299]
[1776802001172,68.01,75063.88,0.1,0.00022,0.0,0.02282]
[1776802002173,68.01,75046.74,0.1,0.00021,0.0,0.0221]
[1776802007208,68.01,75044.83,0.1,0.00021,0.0,0.02202]
[1776802012245,68.01,75045.13,0.1,0.00021,0.0,0.02203]
[1776802017278,68.01,75043.34,0.1,0.00021,0.0,0.02195]
[1776802019292,68.01,75032.94,0.1,0.00021,0.0,0.02153]
[1776802022865,68.01,75044.58,0.1,0.00021,0.0,0.02201]
[1776802028377,68.01,75041.07,0.1,0.00021,0.0,0.02186]
[1776802033413,68.01,75036.99,0.1,0.00021,0.0,0.02169]
[1776802035426,68.01,75027.9,0.1,0.0002,0.0,0.02132]
[1776802040461,68.01,75021.37,0.1,0.0002,0.0,0.02106]
[1776802043003,68.01,75013.34,0.1,0.0002,0.0,0.02074]
[1776802048517,68.01,75007.87,0.1,0.0002,0.0,0.02053]
[1776802053552,68.01,75014.12,0.1,0.0002,0.0,0.02057]
[1776802058591,68.01,75009.9,0.1,0.00019,0.0,0.02041]
[1776802059598,68.01,75001.4,0.1,0.00019,0.0,0.02008]
[1776802064633,68.01,74996.12,0.1,0.00019,0.0,0.01988]
[1776802069668,68.01,74996.9,0.1,0.00019,0.0,0.01991]
[1776802074704,68.01,74992.7,0.1,0.00019,0.0,0.01975]
[1776802079737,68.01,74994.11,0.1,0.00019,0.0,0.0198]
[1776802084774,68.01,74992.71,0.1,0.00019,0.0,0.01975]
[1776802090817,68.01,74988.25,0.1,0.00019,0.0,0.01958]
[1776802091823,68.01,74999.89,0.1,0.00019,0.0,0.02002]
[1776802096858,68.01,75005.89,0.1,0.00019,0.0,0.02025]
[1776802101892,68.01,75007.15,0.1,0.00019,0.0,0.0203]
[1776802106927,68.01,75016.62,0.1,0.0002,0.0,0.02067]
[1776802109950,68.01,75025.68,0.1,0.0002,0.0,0.02103]
[1776802112970,68.01,75022.4,0.1,0.0002,0.0,0.0207]
[1776802119013,68.01,75029.32,0.1,0.0002,0.0,0.02097]
[1776802125055,68.01,75028.08,0.1,0.0002,0.0,0.02093]
[1776802130089,68.01,75023.86,0.1,0.0002,0.0,0.02076]
[1776802135125,68.01,75023.69,0.1,0.0002,0.0,0.02075]
[1776802141166,68.01,75024.88,0.1,0.0002,0.0,0.0208]
[1776802146201,68.01,75027.11,0.1,0.0002,0.0,0.02089]
[1776802151236,68.01,75031.52,0.1,0.0002,0.0,0.02106]
[1776802156271,68.01,75029.46,0.1,0.0002,0.0,0.02098]
[1776802161306,68.01,75019.39,0.1,0.0002,0.0,0.02058]
[1776802166341,68.01,75025.1,0.1,0.0002,0.0,0.02081]
[1776802167372,68.01,75038.34,0.1,0.0002,0.0,0.02134]
[1776802168356,68.01,75049.42,0.1,0.00021,0.0,0.02179]
[1776802170370,68.01,75057.82,0.1,0.00021,0.0,0.02214]
[1776802175405,68.01,75072.05,0.1,0.00022,0.0,0.02253]
[1776802180409,68.01,75076.23,0.1,0.00022,0.0,0.02271]
[1776802180478,68.01,75079.69,0.1,0.00022,0.0,0.02285]
[1776802181473,68.01,75126.91,0.1,0.00024,0.0,0.02497]
[1776802184518,68.01,75205.94,0.1,0.00028,0.0,0.02893]
[1776802185534,68.01,75279.55,0.1,0.00033,0.0,0.03311]
[1776802187546,68.01,75330.08,0.1,0.00036,0.0,0.0363]
[1776802190589,68.01,75363.91,0.1,0.00038,0.0,0.03858]
[1776802192587,68.01,75405.89,0.1,0.00042,0.0,0.0416]
[1776802193604,68.01,75377.79,0.1,0.00039,0.0,0.03956]
[1776802194600,68.01,75401.87,0.1,0.00041,0.0,0.0413]
[1776802199639,68.01,75387.97,0.1,0.0004,0.0,0.04029]
[1776802200658,68.01,75367.06,0.1,0.00039,0.0,0.0388]
[1776802201659,68.01,75341.72,0.1,0.00037,0.0,0.03707]
[1776802204203,68.01,75368.65,0.1,0.00039,0.0,0.03891]
[1776802206701,68.01,75344.69,0.1,0.00037,0.0,0.03727]
[1776802208740,68.01,75393.15,0.1,0.00041,0.0,0.04066]
[1776802209762,68.01,75410.08,0.1,0.00042,0.0,0.04191]
[1776802210742,68.01,75431.23,0.1,0.00044,0.0,0.04352]
[1776802211842,68.01,75465.2,0.1,0.00047,0.0,0.04622]
[1776802217823,68.01,75488.87,0.1,0.00049,0.0,0.04819]
[1776802220847,68.01,75512.91,0.1,0.00051,0.0,0.05027]
[1776802224403,68.01,75531.79,0.1,0.00053,0.0,0.05196]
[1776802226661,68.01,75531.79,0.1,0.00053,0.0,0.05196]
[1776802226907,68.01,75502.84,0.1,0.0005,0.0,0.04939]
[1776802228914,68.01,75535.89,0.1,0.00053,0.0,0.05234]
[1776802231932,68.01,75511.58,0.1,0.0005,0.0,0.04974]
[1776802234509,68.01,75496.7,0.1,0.00049,0.0,0.04845]
[1776802239998,68.01,75494.03,0.1,0.00049,0.0,0.04823]
[1776802241003,68.01,75478.48,0.1,0.00047,0.0,0.04692]
[1776802246048,68.01,75480.3,0.1,0.00048,0.0,0.04707]
[1776802250094,68.01,75520.07,0.1,0.00051,0.0,0.05049]
[1776802251080,68.01,75535.54,0.1,0.00053,0.0,0.05187]
[1776802256115,68.01,75539.61,0.1,0.00053,0.0,0.05224]
[1776802258129,68.01,75553.37,0.1,0.00055,0.0,0.05351]
[1776802260144,68.01,75562.3,0.1,0.00056,0.0,0.05435]
[1776802261152,68.01,75570.32,0.1,0.00056,0.0,0.05511]
[1776802264753,68.01,75583.22,0.1,0.00058,0.0,0.05636]
[1776802268217,68.01,75568.39,0.1,0.00056,0.0,0.05493]
[1776802270226,68.01,75555.08,0.1,0.00055,0.0,0.05367]
[1776802271236,68.01,75541.09,0.1,0.00053,0.0,0.05238]
[1776802272243,68.01,75574.62,0.1,0.00057,0.0,0.05553]
[1776802273254,68.01,75591.84,0.1,0.00059,0.0,0.05721]
[1776802278289,68.01,75581.59,0.1,0.00058,0.0,0.0562]
[1776802279290,68.01,75571.13,0.1,0.00056,0.0,0.05519]
[1776802280306,68.01,75557.83,0.1,0.00055,0.0,0.05393]
[1776802283318,68.01,75548.69,0.1,0.00054,0.0,0.05308]
[1776802288352,68.01,75556.81,0.1,0.00055,0.0,0.05383]
[1776802293399,68.01,75580.0,0.1,0.00057,0.0,0.05559]
[1776802294395,68.01,75595.78,0.1,0.00059,0.0,0.05713]
[1776802296413,68.01,75582.78,0.1,0.00057,0.0,0.05586]
[1776802297419,68.01,75565.33,0.1,0.00055,0.0,0.05419]
[1776802302453,68.01,75570.05,0.1,0.00056,0.0,0.05464]
[1776802307493,68.01,75560.49,0.1,0.00055,0.0,0.05373]
[1776802311520,68.01,75551.28,0.1,0.00054,0.0,0.05288]
[1776802314541,68.01,75532.07,0.1,0.00052,0.0,0.05113]
[1776802319581,68.01,75525.84,0.1,0.00051,0.0,0.05057]
[1776802323618,68.01,75509.86,0.1,0.0005,0.0,0.04917]
[1776802324616,68.01,75488.78,0.1,0.00048,0.0,0.04738]
[1776802326630,68.01,75475.41,0.1,0.00047,0.0,0.04627]
[1776802328644,68.01,75455.39,0.1,0.00045,0.0,0.04466]
[1776802329651,68.01,75445.87,0.1,0.00044,0.0,0.04391]
[1776802334696,68.01,75437.15,0.1,0.00043,0.0,0.04323]
[1776802335700,68.01,75423.48,0.1,0.00042,0.0,0.04219]
[1776802337716,68.01,75415.48,0.1,0.00042,0.0,0.04159]
[1776802342748,68.01,75438.84,0.1,0.00044,0.0,0.04336]
[1776802344764,68.01,75454.59,0.1,0.00045,0.0,0.0446]
[1776802345770,68.01,75442.26,0.1,0.00044,0.0,0.04363]
[1776802348794,68.01,75452.39,0.1,0.00045,0.0,0.04442]
[1776802350805,68.01,75462.93,0.1,0.00046,0.0,0.04526]
[1776802352832,68.01,75498.35,0.1,0.00048,0.0,0.04778]
[1776802357859,68.01,75498.04,0.1,0.00048,0.0,0.04775]
[1776802358867,68.01,75507.73,0.1,0.00049,0.0,0.04858]
[1776802363904,68.01,75503.48,0.1,0.00049,0.0,0.04822]
[1776802364914,68.01,75511.94,0.1,0.0005,0.0,0.04894]
[1776802367201,68.01,75522.58,0.1,0.00051,0.0,0.04986]
[1776802369975,68.01,75510.85,0.1,0.0005,0.0,0.04885]
[1776802370992,68.01,75499.04,0.1,0.00048,0.0,0.04784]
[1776802374006,68.01,75490.55,0.1,0.00048,0.0,0.04713]
[1776802379039,68.01,75495.46,0.1,0.00048,0.0,0.04754]
[1776802381054,68.01,75504.03,0.1,0.00049,0.0,0.04826]
[1776802382061,68.01,75524.32,0.1,0.00051,0.0,0.05002]
[1776802384075,68.01,75534.23,0.1,0.00052,0.0,0.0509]
[1776802389115,68.01,75535.56,0.1,0.00052,0.0,0.05101]
[1776802394481,68.01,75537.85,0.1,0.00052,0.0,0.05122]
[1776802394520,68.01,75551.02,0.1,0.00053,0.0,0.05241]
[1776802395140,68.01,75551.02,0.1,0.00053,0.0,0.05241]
[1776802395231,68.01,75552.59,0.1,0.00054,0.0,0.05256]
[1776802400192,68.01,75560.86,0.1,0.00054,0.0,0.05332]
[1776802404225,68.01,75574.08,0.1,0.00056,0.0,0.05457]
[1776802405858,68.01,75531.55,0.1,0.00052,0.0,0.05066]
[1776802411274,68.01,75525.61,0.1,0.00051,0.0,0.04971]
[1776802414296,68.01,75515.24,0.1,0.0005,0.0,0.04881]
[1776802415945,68.01,75492.5,0.1,0.00047,0.0,0.04689]
[1776802421350,68.01,75491.28,0.1,0.00047,0.0,0.04679]
[1776802424374,68.01,75499.61,0.1,0.00048,0.0,0.04748]
[1776802426018,68.01,75538.36,0.1,0.00052,0.0,0.05084]
[1776802428403,68.01,75553.94,0.1,0.00053,0.0,0.05225]
[1776802429410,68.01,75563.49,0.1,0.00054,0.0,0.05313]
[1776802430417,68.01,75574.76,0.1,0.00055,0.0,0.05418]
[1776802434449,68.01,75564.86,0.1,0.00054,0.0,0.05325]
[1776802435453,68.01,75575.41,0.1,0.00056,0.0,0.05424]
[1776802440488,68.01,75565.97,0.1,0.00055,0.0,0.05336]
[1776802444534,68.01,75543.15,0.1,0.00052,0.0,0.05127]
[1776802445526,68.01,75559.0,0.1,0.00054,0.0,0.05271]
[1776802446532,68.01,75571.69,0.1,0.00055,0.0,0.05389]
[1776802450560,68.01,75556.14,0.1,0.00054,0.0,0.05245]
[1776802453581,68.01,75540.96,0.1,0.00052,0.0,0.05107]
[1776802458617,68.01,75538.65,0.1,0.00052,0.0,0.05086]
[1776802463650,68.01,75531.96,0.1,0.00051,0.0,0.05027]
[1776802468704,68.01,75491.89,0.1,0.00047,0.0,0.04684]
[1776802469692,68.01,75483.57,0.1,0.00047,0.0,0.04615]
[1776802471709,68.01,75479.59,0.1,0.00046,0.0,0.04544]
[1776802473722,68.01,75507.28,0.1,0.00048,0.0,0.04772]
[1776802474733,68.01,75516.97,0.1,0.00049,0.0,0.04855]
[1776802475736,68.01,75543.05,0.1,0.00052,0.0,0.05083]
[1776802477752,68.01,75569.11,0.1,0.00054,0.0,0.05321]
[1776802478764,68.01,75583.66,0.1,0.00056,0.0,0.05457]
[1776802481780,68.01,75599.29,0.1,0.00058,0.0,0.05608]
[1776802486822,68.01,75589.79,0.1,0.00057,0.0,0.05516]
[1776802489917,68.01,75579.39,0.1,0.00055,0.0,0.05417]
[1776802490877,68.01,75603.82,0.1,0.00058,0.0,0.05652]
[1776802495907,68.01,75600.0,0.1,0.00058,0.0,0.05615]
[1776802499936,68.01,75583.08,0.1,0.00056,0.0,0.05452]
[1776802502957,68.01,75566.78,0.1,0.00054,0.0,0.05299]
[1776802503964,68.01,75555.95,0.1,0.00053,0.0,0.05199]
[1776802508999,68.01,75551.3,0.1,0.00053,0.0,0.05157]
[1776802512023,68.01,75566.63,0.1,0.00054,0.0,0.05298]
[1776802514037,68.01,75548.5,0.1,0.00052,0.0,0.05132]
[1776802515042,68.01,75538.14,0.1,0.00051,0.0,0.05039]
[1776802517057,68.01,75524.08,0.1,0.0005,0.0,0.04916]
[1776802518066,68.01,75507.9,0.1,0.00048,0.0,0.04778]
[1776802523106,68.01,75516.41,0.1,0.00049,0.0,0.0485]
[1776802526124,68.01,75528.65,0.1,0.0005,0.0,0.04956]
[1776802528140,68.01,75514.97,0.1,0.00049,0.0,0.04838]
[1776802529147,68.01,75507.17,0.1,0.00048,0.0,0.04772]
[1776802531162,68.01,75520.54,0.1,0.00049,0.0,0.04844]
[1776802535190,68.01,75511.24,0.1,0.00048,0.0,0.04765]
[1776802536836,68.01,75498.59,0.1,0.00047,0.0,0.0466]
[1776802542241,68.01,75496.56,0.1,0.00047,0.0,0.04643]
[1776802544260,68.01,75485.33,0.1,0.00046,0.0,0.04551]
[1776802548291,68.01,75476.61,0.1,0.00045,0.0,0.04481]
[1776802553324,68.01,75477.46,0.1,0.00045,0.0,0.04488]
[1776802558361,68.01,75470.98,0.1,0.00045,0.0,0.04437]
[1776802561384,68.01,75460.67,0.1,0.00044,0.0,0.04356]
[1776802563395,68.01,75451.01,0.1,0.00043,0.0,0.04281]
[1776802568428,68.01,75456.2,0.1,0.00044,0.0,0.04321]
[1776802573469,68.01,75459.87,0.1,0.00044,0.0,0.0435]
[1776802574476,68.01,75468.55,0.1,0.00045,0.0,0.04418]
[1776802577122,68.01,75485.52,0.1,0.00046,0.0,0.04553]
[1776802581525,68.01,75477.62,0.1,0.00045,0.0,0.04489]
[1776802584600,68.01,75462.49,0.1,0.00044,0.0,0.0437]
[1776802587192,68.01,75451.06,0.1,0.00043,0.0,0.04282]
[1776802588631,68.01,75467.9,0.1,0.00045,0.0,0.04412]
[1776802590646,68.01,75477.35,0.1,0.00045,0.0,0.04487]
[1776802592659,68.01,75472.63,0.1,0.00045,0.0,0.04412]
[1776802596688,68.01,75461.11,0.1,0.00044,0.0,0.04322]
[1776802598702,68.01,75472.32,0.1,0.00045,0.0,0.04409]
[1776802602735,68.01,75481.48,0.1,0.00045,0.0,0.04482]
[1776802606764,68.01,75494.72,0.1,0.00047,0.0,0.04589]
[1776802607768,68.01,75504.11,0.1,0.00047,0.0,0.04666]
[1776802608776,68.01,75519.8,0.1,0.00049,0.0,0.04797]
[1776802611797,68.01,75528.0,0.1,0.0005,0.0,0.04867]
[1776802616834,68.01,75537.99,0.1,0.0005,0.0,0.04954]
[1776802621874,68.01,75537.24,0.1,0.0005,0.0,0.04947]
[1776802624906,68.01,75545.91,0.1,0.00051,0.0,0.05023]
[1776802625906,68.01,75564.89,0.1,0.00053,0.0,0.05194]
[1776802630944,68.01,75566.1,0.1,0.00053,0.0,0.05205]
[1776802634975,68.01,75554.23,0.1,0.00052,0.0,0.05097]
[1776802635984,68.01,75541.42,0.1,0.00051,0.0,0.04984]
[1776802639005,68.01,75550.39,0.1,0.00052,0.0,0.05063]
[1776802642026,68.01,75561.71,0.1,0.00053,0.0,0.05165]
[1776802643033,68.01,75570.16,0.1,0.00054,0.0,0.05242]
[1776802645055,68.01,75583.41,0.1,0.00055,0.0,0.05365]
[1776802647061,68.01,75592.76,0.1,0.00056,0.0,0.05453]
[1776802649077,68.01,75600.6,0.1,0.00057,0.0,0.05529]
[1776802652098,68.01,75595.51,0.1,0.00056,0.0,0.05434]
[1776802653107,68.01,75586.46,0.1,0.00055,0.0,0.05349]
[1776802657133,68.01,75597.14,0.1,0.00056,0.0,0.0545]
[1776802662169,68.01,75601.77,0.1,0.00056,0.0,0.05494]
[1776802667207,68.01,75606.84,0.1,0.00057,0.0,0.05543]
[1776802669220,68.01,75619.25,0.1,0.00058,0.0,0.05664]
[1776802674255,68.01,75610.73,0.1,0.00057,0.0,0.05581]
[1776802679289,68.01,75601.52,0.1,0.00056,0.0,0.05492]
[1776802682311,68.01,75592.24,0.1,0.00055,0.0,0.05403]
[1776802685337,68.01,75575.83,0.1,0.00054,0.0,0.0525]
[1776802690366,68.01,75583.69,0.1,0.00055,0.0,0.05323]
[1776802695407,68.01,75589.91,0.1,0.00055,0.0,0.05381]
[1776802696414,68.01,75603.09,0.1,0.00057,0.0,0.05507]
[1776802699438,68.01,75611.63,0.1,0.00058,0.0,0.05589]
[1776802704471,68.01,75618.72,0.1,0.00058,0.0,0.05659]
[1776802708053,68.01,75607.83,0.1,0.00057,0.0,0.05552]
[1776802712527,68.01,75603.91,0.1,0.00056,0.0,0.05469]
[1776802713533,68.01,75589.43,0.1,0.00055,0.0,0.05332]
[1776802715548,68.01,75576.96,0.1,0.00053,0.0,0.05217]
[1776802718134,68.01,75556.98,0.1,0.00051,0.0,0.05036]
[1776802723604,68.01,75558.33,0.1,0.00052,0.0,0.05048]
[1776802728645,68.01,75558.34,0.1,0.00052,0.0,0.05049]
[1776802732676,68.01,75547.54,0.1,0.00051,0.0,0.04953]
[1776802733684,68.01,75530.83,0.1,0.00049,0.0,0.04809]
[1776802735697,68.01,75522.53,0.1,0.00048,0.0,0.04739]
[1776802738276,68.01,75530.33,0.1,0.00049,0.0,0.04805]
[1776802742759,68.01,75539.58,0.1,0.0005,0.0,0.04884]
[1776802748345,68.01,75535.85,0.1,0.00049,0.0,0.04852]
[1776802753833,68.01,75538.72,0.1,0.0005,0.0,0.04877]
[1776802758868,68.01,75533.58,0.1,0.00049,0.0,0.04833]
[1776802763902,68.01,75537.01,0.1,0.0005,0.0,0.04862]
[1776802764910,68.01,75547.91,0.1,0.00051,0.0,0.04957]
[1776802769996,68.01,75545.89,0.1,0.0005,0.0,0.04939]
[1776802770982,68.01,75555.53,0.1,0.00051,0.0,0.05024]
[1776802772990,68.01,75552.44,0.1,0.00051,0.0,0.04954]
[1776802777022,68.01,75542.1,0.1,0.0005,0.0,0.04864]
[1776802782056,68.01,75543.68,0.1,0.0005,0.0,0.04878]
[1776802787094,68.01,75543.39,0.1,0.0005,0.0,0.04875]
[1776802790121,68.01,75532.06,0.1,0.00049,0.0,0.04779]
[1776802791123,68.01,75516.21,0.1,0.00047,0.0,0.04646]
[1776802796161,68.01,75516.3,0.1,0.00047,0.0,0.04647]
[1776802801198,68.01,75514.85,0.1,0.00047,0.0,0.04635]
[1776802805225,68.01,75523.51,0.1,0.00048,0.0,0.04707]
[1776802809252,68.01,75536.88,0.1,0.00049,0.0,0.0482]
[1776802814315,68.01,75542.41,0.1,0.0005,0.0,0.04867]
[1776802819324,68.01,75545.15,0.1,0.0005,0.0,0.04891]
[1776802824359,68.01,75553.44,0.1,0.00051,0.0,0.04963]
[1776802826377,68.01,75563.33,0.1,0.00052,0.0,0.0505]
[1776802828395,68.01,75575.3,0.1,0.00053,0.0,0.05158]
[1776802832420,68.01,75572.01,0.1,0.00052,0.0,0.05085]
[1776802837457,68.01,75566.8,0.1,0.00052,0.0,0.05038]
[1776802841485,68.01,75575.52,0.1,0.00052,0.0,0.05116]
[1776802843501,68.01,75583.87,0.1,0.00053,0.0,0.05192]
[1776802848535,68.01,75580.94,0.1,0.00053,0.0,0.05165]
[1776802850550,68.01,75595.99,0.1,0.00054,0.0,0.05304]
[1776802855587,68.01,75607.48,0.1,0.00056,0.0,0.05412]
[1776802860618,68.01,75605.86,0.1,0.00055,0.0,0.05397]
[1776802865655,68.01,75602.18,0.1,0.00055,0.0,0.05362]
[1776802870698,68.01,75595.05,0.1,0.00054,0.0,0.05295]
[1776802872712,68.01,75580.29,0.1,0.00053,0.0,0.0516]
[1776802877748,68.01,75581.71,0.1,0.00053,0.0,0.05172]
[1776802880769,68.01,75594.45,0.1,0.00054,0.0,0.0529]
[1776802883789,68.01,75586.09,0.1,0.00053,0.0,0.05212]
[1776802886811,68.01,75574.71,0.1,0.00052,0.0,0.05109]
[1776802891862,68.01,75553.83,0.1,0.0005,0.0,0.04882]
[1776802892856,68.01,75540.71,0.1,0.00049,0.0,0.0477]
[1776802897895,68.01,75543.33,0.1,0.00049,0.0,0.04792]
[1776802899434,68.01,75553.31,0.1,0.0005,0.0,0.04878]
[1776802904941,68.01,75559.54,0.1,0.0005,0.0,0.04932]
[1776802906956,68.01,75550.92,0.1,0.0005,0.0,0.04857]
[1776802911995,68.01,75544.51,0.1,0.00049,0.0,0.04802]
[1776802915016,68.01,75534.26,0.1,0.00048,0.0,0.04716]
[1776802920052,68.01,75526.87,0.1,0.00047,0.0,0.04654]
[1776802924079,68.01,75538.99,0.1,0.00048,0.0,0.04756]
[1776802929114,68.01,75544.65,0.1,0.00049,0.0,0.04804]
[1776802934149,68.01,75555.72,0.1,0.0005,0.0,0.04899]
[1776802939184,68.01,75565.45,0.1,0.00051,0.0,0.04984]
[1776802944219,68.01,75563.1,0.1,0.00051,0.0,0.04963]
[1776802949255,68.01,75565.17,0.1,0.00051,0.0,0.04981]
[1776802954291,68.01,75570.87,0.1,0.00051,0.0,0.04989]
[1776802959340,68.01,75571.68,0.1,0.00051,0.0,0.04996]
[1776802964375,68.01,75575.55,0.1,0.00052,0.0,0.05031]
[1776802969410,68.01,75579.62,0.1,0.00052,0.0,0.05067]
[1776802974445,68.01,75576.44,0.1,0.00052,0.0,0.05039]
[1776802979481,68.01,75577.92,0.1,0.00052,0.0,0.05052]
[1776802982506,68.01,75587.0,0.1,0.00053,0.0,0.05133]
[1776802987537,68.01,75593.72,0.1,0.00053,0.0,0.05194]
[1776802992572,68.01,75597.73,0.1,0.00054,0.0,0.05231]
[1776802997070,68.01,75597.89,0.1,0.00054,0.0,0.05233]
[1776802997608,68.01,75597.97,0.1,0.00054,0.0,0.05234]
[1776803002642,68.01,75589.56,0.1,0.00053,0.0,0.05157]
[1776803003693,68.01,75589.56,0.1,0.00053,0.0,0.05157]
[1776803004656,68.01,75582.22,0.1,0.00052,0.0,0.0509]
[1776803009691,68.01,75579.03,0.1,0.00052,0.0,0.05062]
[1776803014726,68.01,75588.94,0.1,0.00052,0.0,0.05107]
[1776803020281,68.01,75592.44,0.1,0.00053,0.0,0.05139]
[1776803025803,68.01,75592.01,0.1,0.00053,0.0,0.05135]
[1776803030838,68.01,75584.35,0.1,0.00052,0.0,0.05066]
[1776803035872,68.01,75583.45,0.1,0.00052,0.0,0.05058]
[1776803040909,68.01,75585.35,0.1,0.00052,0.0,0.05075]
[1776803045945,68.01,75580.59,0.1,0.00052,0.0,0.05033]
[1776803048965,68.01,75590.77,0.1,0.00053,0.0,0.05124]
[1776803054012,68.01,75596.47,0.1,0.00053,0.0,0.05176]
[1776803059049,68.01,75599.53,0.1,0.00053,0.0,0.05204]
[1776803064082,68.01,75604.84,0.1,0.00054,0.0,0.05253]
[1776803069120,68.01,75606.77,0.1,0.00054,0.0,0.0527]
[1776803074154,68.01,75608.29,0.1,0.00054,0.0,0.0524]
[1776803079190,68.01,75608.99,0.1,0.00054,0.0,0.05247]
[1776803084224,68.01,75612.11,0.1,0.00054,0.0,0.05275]
[1776803087245,68.01,75632.86,0.1,0.00056,0.0,0.05471]
[1776803090775,68.01,75643.03,0.1,0.00058,0.0,0.0557]
[1776803096308,68.01,75633.75,0.1,0.00057,0.0,0.0548]
[1776803098322,68.01,75624.55,0.1,0.00056,0.0,0.05392]
[1776803102350,68.01,75632.46,0.1,0.00056,0.0,0.05468]
[1776803106380,68.01,75642.12,0.1,0.00057,0.0,0.05561]
[1776803111421,68.01,75642.18,0.1,0.00057,0.0,0.05561]
[1776803113434,68.01,75650.41,0.1,0.00058,0.0,0.05642]
[1776803118466,68.01,75654.12,0.1,0.00059,0.0,0.05679]
[1776803123500,68.01,75659.16,0.1,0.00059,0.0,0.05729]
[1776803126521,68.01,75670.91,0.1,0.00061,0.0,0.05848]
[1776803131556,68.01,75674.99,0.1,0.00061,0.0,0.05841]
[1776803136590,68.01,75675.84,0.1,0.00061,0.0,0.05849]
[1776803141629,68.01,75676.61,0.1,0.00061,0.0,0.05857]
[1776803146662,68.01,75672.43,0.1,0.0006,0.0,0.05815]
[1776803150697,68.01,75663.72,0.1,0.00059,0.0,0.05727]
[1776803153712,68.01,75673.1,0.1,0.0006,0.0,0.05821]
[1776803155725,68.01,75685.69,0.1,0.00062,0.0,0.05951]
[1776803160762,68.01,75685.08,0.1,0.00062,0.0,0.05944]
[1776803165797,68.01,75683.42,0.1,0.00062,0.0,0.05927]
[1776803170835,68.01,75669.39,0.1,0.0006,0.0,0.05784]
[1776803173852,68.01,75685.24,0.1,0.00062,0.0,0.05946]
[1776803178887,68.01,75689.58,0.1,0.00062,0.0,0.05991]
[1776803183938,68.01,75693.09,0.1,0.00063,0.0,0.06028]
[1776803185946,68.01,75702.79,0.1,0.00064,0.0,0.0613]
[1776803189997,68.01,75711.74,0.1,0.00065,0.0,0.06226]
[1776803191497,68.01,75730.58,0.1,0.00067,0.0,0.0638]
[1776803193009,68.01,75721.28,0.1,0.00066,0.0,0.06278]
[1776803198045,68.01,75715.71,0.1,0.00065,0.0,0.06217]
[1776803199051,68.01,75729.5,0.1,0.00067,0.0,0.06368]
[1776803204085,68.01,75726.79,0.1,0.00066,0.0,0.06338]
[1776803209122,68.01,75730.13,0.1,0.00067,0.0,0.06375]
[1776803214156,68.01,75736.1,0.1,0.00067,0.0,0.06441]
[1776803219193,68.01,75734.48,0.1,0.00067,0.0,0.06423]
[1776803221710,68.01,75742.45,0.1,0.00068,0.0,0.06512]
[1776803226245,68.01,75733.09,0.1,0.00067,0.0,0.06407]
[1776803227254,68.01,75725.02,0.1,0.00066,0.0,0.06318]
[1776803231788,68.01,75739.31,0.1,0.00068,0.0,0.06476]
[1776803237322,68.01,75739.29,0.1,0.00068,0.0,0.06476]
[1776803241860,68.01,75754.12,0.1,0.0007,0.0,0.06644]
[1776803243364,68.01,75762.76,0.1,0.00071,0.0,0.06743]
[1776803247083,68.01,75763.14,0.1,0.00071,0.0,0.06748]
[1776803247392,68.01,75760.12,0.1,0.0007,0.0,0.06713]
[1776803250413,68.01,75752.57,0.1,0.00069,0.0,0.06626]
[1776803253437,68.01,75765.93,0.1,0.00071,0.0,0.06725]
[1776803255451,68.01,75777.3,0.1,0.00072,0.0,0.06858]
[1776803260485,68.01,75775.03,0.1,0.00072,0.0,0.06831]
[1776803265520,68.01,75772.85,0.1,0.00072,0.0,0.06806]
[1776803270558,68.01,75773.79,0.1,0.00072,0.0,0.06817]
[1776803275590,68.01,75775.39,0.1,0.00072,0.0,0.06836]
[1776803280636,68.01,75769.19,0.1,0.00071,0.0,0.06763]
[1776803282646,68.01,75753.08,0.1,0.00069,0.0,0.06578]
[1776803286672,68.01,75740.61,0.1,0.00067,0.0,0.06438]
[1776803289694,68.01,75731.31,0.1,0.00066,0.0,0.06335]
[1776803292715,68.01,75721.55,0.1,0.00065,0.0,0.06229]
[1776803295736,68.01,75703.02,0.1,0.00063,0.0,0.06032]
[1776803301779,68.01,75699.94,0.1,0.00062,0.0,0.06]
[1776803303065,68.01,75699.94,0.1,0.00062,0.0,0.06]
[1776803304033,68.01,75700.81,0.1,0.00063,0.0,0.06009]
[1776803303792,68.01,75704.87,0.1,0.00063,0.0,0.06051]
[1776803304799,68.01,75710.04,0.1,0.00064,0.0,0.06106]
[1776803309273,68.01,75708.9,0.1,0.00064,0.0,0.06094]
[1776803309835,68.01,75692.68,0.1,0.00062,0.0,0.05924]
[1776803310204,68.01,75692.68,0.1,0.00062,0.0,0.05924]
[1776803310845,68.01,75690.99,0.1,0.00061,0.0,0.05907]
[1776803313865,68.01,75685.18,0.1,0.0006,0.0,0.05799]
[1776803314959,68.01,75685.18,0.1,0.0006,0.0,0.05799]
[1776803314975,68.01,75684.24,0.1,0.0006,0.0,0.05789]
[1776803320955,68.01,75681.5,0.1,0.0006,0.0,0.05761]
[1776803321020,68.01,75681.25,0.1,0.0006,0.0,0.05759]
[1776803326957,68.01,75676.5,0.1,0.00059,0.0,0.05711]
[1776803332030,68.01,75675.33,0.1,0.00059,0.0,0.05699]
[1776803337063,68.01,75671.75,0.1,0.00059,0.0,0.05664]
[1776803342098,68.01,75670.07,0.1,0.00059,0.0,0.05647]
[1776803347138,68.01,75659.32,0.1,0.00057,0.0,0.05542]
[1776803351166,68.01,75651.61,0.1,0.00057,0.0,0.05467]
[1776803356201,68.01,75652.94,0.1,0.00057,0.0,0.0548]
[1776803361239,68.01,75652.66,0.1,0.00057,0.0,0.05477]
[1776803362732,68.01,75645.42,0.1,0.00056,0.0,0.05408]
[1776803368288,68.01,75642.92,0.1,0.00056,0.0,0.05384]
[1776803371310,68.01,75638.8,0.1,0.00055,0.0,0.053]
[1776803376345,68.01,75642.03,0.1,0.00055,0.0,0.0533]
[1776803381379,68.01,75641.61,0.1,0.00055,0.0,0.05326]
[1776803384400,68.01,75634.38,0.1,0.00054,0.0,0.05259]
[1776803389435,68.01,75631.77,0.1,0.00054,0.0,0.05235]
[1776803391449,68.01,75639.6,0.1,0.00055,0.0,0.05307]
[1776803396485,68.01,75641.54,0.1,0.00055,0.0,0.05326]
[1776803401519,68.01,75647.22,0.1,0.00056,0.0,0.05379]
[1776803405550,68.01,75664.93,0.1,0.00058,0.0,0.0555]
[1776803406557,68.01,75672.74,0.1,0.00058,0.0,0.05626]
[1776803409577,68.01,75684.13,0.1,0.0006,0.0,0.0574]
[1776803413113,68.01,75696.59,0.1,0.00061,0.0,0.05866]
[1776803418639,68.01,75695.28,0.1,0.00061,0.0,0.05853]
[1776803423674,68.01,75692.17,0.1,0.00061,0.0,0.05821]
[1776803424683,68.01,75684.34,0.1,0.0006,0.0,0.05742]
[1776803429717,68.01,75686.14,0.1,0.0006,0.0,0.0576]
[1776803431751,68.01,75679.35,0.1,0.00059,0.0,0.05644]
[1776803436767,68.01,75674.8,0.1,0.00058,0.0,0.05599]
[1776803438780,68.01,75683.92,0.1,0.00059,0.0,0.05689]
[1776803443814,68.01,75684.87,0.1,0.00059,0.0,0.05699]
[1776803448856,68.01,75687.77,0.1,0.0006,0.0,0.05728]
[1776803453884,68.01,75680.69,0.1,0.00059,0.0,0.05657]
[1776803458919,68.01,75681.53,0.1,0.00059,0.0,0.05666]
[1776803464024,68.01,75688.33,0.1,0.0006,0.0,0.05734]
[1776803465980,68.01,75715.02,0.1,0.00063,0.0,0.06007]
[1776803467992,68.01,75722.7,0.1,0.00064,0.0,0.06088]
[1776803473032,68.01,75724.63,0.1,0.00064,0.0,0.06109]
[1776803474038,68.01,75738.02,0.1,0.00065,0.0,0.06253]
[1776803479076,68.01,75743.16,0.1,0.00066,0.0,0.06309]
[1776803481090,68.01,75750.4,0.1,0.00067,0.0,0.06388]
[1776803486127,68.01,75759.44,0.1,0.00068,0.0,0.06489]
[1776803488139,68.01,75770.96,0.1,0.0007,0.0,0.0662]
[1776803493174,68.01,75774.95,0.1,0.0007,0.0,0.06611]
[1776803498210,68.01,75776.49,0.1,0.0007,0.0,0.06629]
[1776803503244,68.01,75774.47,0.1,0.0007,0.0,0.06606]
[1776803508280,68.01,75774.8,0.1,0.0007,0.0,0.06609]
[1776803513816,68.01,75775.74,0.1,0.0007,0.0,0.0662]
[1776803517347,68.01,75767.23,0.1,0.00069,0.0,0.06523]
[1776803522379,68.01,75765.88,0.1,0.00068,0.0,0.06508]
[1776803525399,68.01,75775.96,0.1,0.0007,0.0,0.06623]
[1776803530435,68.01,75769.65,0.1,0.00069,0.0,0.06551]
[1776803535485,68.01,75776.5,0.1,0.0007,0.0,0.06629]
[1776803537496,68.01,75785.78,0.1,0.00071,0.0,0.06736]
[1776803539510,68.01,75797.4,0.1,0.00073,0.0,0.06872]
[1776803541525,68.01,75809.93,0.1,0.00074,0.0,0.07022]
[1776803542534,68.01,75834.19,0.1,0.00078,0.0,0.07319]
[1776803544029,68.01,75851.01,0.1,0.0008,0.0,0.07533]
[1776803547568,68.01,75862.24,0.1,0.00082,0.0,0.07678]
[1776803551597,68.01,75858.09,0.1,0.0008,0.0,0.07563]
[1776803556632,68.01,75859.0,0.1,0.00081,0.0,0.07575]
[1776803561669,68.01,75857.71,0.1,0.0008,0.0,0.07558]
[1776803565698,68.01,75840.09,0.1,0.00078,0.0,0.07334]
[1776803567710,68.01,75829.76,0.1,0.00076,0.0,0.07206]
[1776803572744,68.01,75821.57,0.1,0.00075,0.0,0.07105]
[1776803575765,68.01,75810.84,0.1,0.00074,0.0,0.06976]
[1776803577779,68.01,75800.44,0.1,0.00072,0.0,0.06852]
[1776803581809,68.01,75790.31,0.1,0.00071,0.0,0.06733]
[1776803584316,68.01,75799.18,0.1,0.00072,0.0,0.06837]
[1776803587858,68.01,75791.58,0.1,0.00071,0.0,0.06748]
[1776803588858,68.01,75778.85,0.1,0.0007,0.0,0.06601]
[1776803594385,68.01,75784.43,0.1,0.0007,0.0,0.06665]
[1776803599937,68.01,75776.65,0.1,0.00069,0.0,0.06576]
[1776803604974,68.01,75780.31,0.1,0.0007,0.0,0.06618]
[1776803610010,68.01,75782.28,0.1,0.0007,0.0,0.06641]
[1776803615042,68.01,75787.54,0.1,0.0007,0.0,0.06646]
[1776803620083,68.01,75788.1,0.1,0.0007,0.0,0.06653]
[1776803625119,68.01,75786.42,0.1,0.0007,0.0,0.06633]
[1776803630154,68.01,75788.06,0.1,0.0007,0.0,0.06652]
[1776803635190,68.01,75785.16,0.1,0.0007,0.0,0.06619]
[1776803639216,68.01,75773.65,0.1,0.00068,0.0,0.06488]
[1776803644253,68.01,75776.23,0.1,0.00069,0.0,0.06518]
[1776803648279,68.01,75767.34,0.1,0.00067,0.0,0.06418]
[1776803653316,68.01,75772.6,0.1,0.00068,0.0,0.06477]
[1776803658351,68.01,75774.46,0.1,0.00068,0.0,0.06498]
[1776803661371,68.01,75764.39,0.1,0.00067,0.0,0.06385]
[1776803665400,68.01,75756.84,0.1,0.00066,0.0,0.06302]
[1776803669429,68.01,75765.26,0.1,0.00067,0.0,0.06395]
[1776803670437,68.01,75775.34,0.1,0.00068,0.0,0.06507]
[1776803675470,68.01,75779.37,0.1,0.00068,0.0,0.06499]
[1776803678493,68.01,75795.41,0.1,0.00071,0.0,0.06682]
[1776803680509,68.01,75807.09,0.1,0.00072,0.0,0.06818]
[1776803685545,68.01,75809.73,0.1,0.00072,0.0,0.06849]
[1776803690582,68.01,75805.81,0.1,0.00072,0.0,0.06803]
[1776803695614,68.01,75801.63,0.1,0.00071,0.0,0.06754]
[1776803700649,68.01,75797.65,0.1,0.00071,0.0,0.06708]
[1776803705695,68.01,75803.4,0.1,0.00072,0.0,0.06775]
[1776803706692,68.01,75815.15,0.1,0.00073,0.0,0.06914]
[1776803708707,68.01,75826.1,0.1,0.00075,0.0,0.07045]
[1776803713743,68.01,75823.03,0.1,0.00074,0.0,0.07008]
[1776803718778,68.01,75825.04,0.1,0.00075,0.0,0.07032]
[1776803722808,68.01,75808.16,0.1,0.00072,0.0,0.06831]
[1776803727842,68.01,75805.76,0.1,0.00072,0.0,0.06803]
[1776803731869,68.01,75820.27,0.1,0.00073,0.0,0.06918]
[1776803736904,68.01,75820.12,0.1,0.00073,0.0,0.06916]
[1776803739925,68.01,75828.17,0.1,0.00074,0.0,0.07013]
[1776803742946,68.01,75812.02,0.1,0.00072,0.0,0.0682]
[1776803747985,68.01,75812.15,0.1,0.00072,0.0,0.06822]
[1776803753018,68.01,75818.22,0.1,0.00073,0.0,0.06894]
[1776803758053,68.01,75818.16,0.1,0.00073,0.0,0.06893]
[1776803760068,68.01,75828.57,0.1,0.00074,0.0,0.07018]
[1776803765102,68.01,75823.04,0.1,0.00074,0.0,0.06951]
[1776803769130,68.01,75833.15,0.1,0.00075,0.0,0.07073]
[1776803771144,68.01,75842.31,0.1,0.00076,0.0,0.07185]
[1776803776180,68.01,75830.6,0.1,0.00075,0.0,0.07042]
[1776803781214,68.01,75827.19,0.1,0.00074,0.0,0.07001]
[1776803786249,68.01,75827.82,0.1,0.00074,0.0,0.07009]
[1776803790277,68.01,75820.55,0.1,0.00073,0.0,0.06921]
[1776803792291,68.01,75817.87,0.1,0.00072,0.0,0.06833]
[1776803794305,68.01,75808.34,0.1,0.00071,0.0,0.06722]
[1776803799340,68.01,75802.06,0.1,0.0007,0.0,0.06649]
[1776803801355,68.01,75792.82,0.1,0.00069,0.0,0.06543]
[1776803802362,68.01,75783.64,0.1,0.00068,0.0,0.0644]
[1776803808404,68.01,75782.43,0.1,0.00068,0.0,0.06426]
[1776803813439,68.01,75781.71,0.1,0.00068,0.0,0.06418]
[1776803818473,68.01,75783.22,0.1,0.00068,0.0,0.06435]
[1776803823509,68.01,75794.89,0.1,0.00069,0.0,0.06567]
[1776803828545,68.01,75785.65,0.1,0.00068,0.0,0.06462]
[1776803830560,68.01,75776.17,0.1,0.00067,0.0,0.06357]
[1776803833580,68.01,75761.31,0.1,0.00065,0.0,0.06194]
[1776803834587,68.01,75750.56,0.1,0.00064,0.0,0.06079]
[1776803835409,68.01,75750.56,0.1,0.00064,0.0,0.06079]
[1776803835594,68.01,75748.09,0.1,0.00064,0.0,0.06053]
[1776803840630,68.01,75738.92,0.1,0.00062,0.0,0.05957]
[1776803846167,68.01,75731.82,0.1,0.00062,0.0,0.05883]
[1776803851709,68.01,75729.64,0.1,0.00061,0.0,0.05811]
[1776803852713,68.01,75720.71,0.1,0.0006,0.0,0.05721]
[1776803856236,68.01,75705.9,0.1,0.00058,0.0,0.05573]
[1776803860213,68.01,75706.25,0.1,0.00058,0.0,0.05577]
[1776803860305,68.01,75706.23,0.1,0.00058,0.0,0.05577]
[1776803861137,68.01,75706.23,0.1,0.00058,0.0,0.05577]
[1776803861181,68.01,75694.58,0.1,0.00057,0.0,0.05463]
[1776803866309,68.01,75689.74,0.1,0.00056,0.0,0.05416]
[1776803869834,68.01,75677.72,0.1,0.00055,0.0,0.05302]
[1776803873862,68.01,75686.87,0.1,0.00056,0.0,0.05389]
[1776803874868,68.01,75709.34,0.1,0.00059,0.0,0.05607]
[1776803879904,68.01,75704.93,0.1,0.00058,0.0,0.05564]
[1776803884941,68.01,75707.33,0.1,0.00058,0.0,0.05587]
[1776803889979,68.01,75710.43,0.1,0.00059,0.0,0.05618]
[1776803895014,68.01,75709.21,0.1,0.00059,0.0,0.05606]
[1776803900047,68.01,75706.66,0.1,0.00058,0.0,0.05581]
[1776803905082,68.01,75706.14,0.1,0.00058,0.0,0.05576]
[1776803910117,68.01,75706.49,0.1,0.00058,0.0,0.05579]
[1776803914147,68.01,75698.53,0.1,0.00057,0.0,0.05454]
[1776803918173,68.01,75690.22,0.1,0.00056,0.0,0.05375]
[1776803923210,68.01,75690.44,0.1,0.00056,0.0,0.05377]
[1776803925222,68.01,75702.94,0.1,0.00057,0.0,0.05497]
[1776803929250,68.01,75715.66,0.1,0.00059,0.0,0.05622]
[1776803934285,68.01,75720.93,0.1,0.00059,0.0,0.05674]
[1776803940329,68.01,75717.92,0.1,0.00059,0.0,0.05644]
[1776803945364,68.01,75720.24,0.1,0.00059,0.0,0.05668]
[1776803951405,68.01,75722.73,0.1,0.0006,0.0,0.05692]
[1776803953421,68.01,75713.08,0.1,0.00058,0.0,0.05596]
[1776803959462,68.01,75707.29,0.1,0.00058,0.0,0.0554]
[1776803962483,68.01,75717.66,0.1,0.00059,0.0,0.05642]
[1776803968528,68.01,75725.17,0.1,0.0006,0.0,0.05717]
[1776803973561,68.01,75740.72,0.1,0.00061,0.0,0.05826]
[1776803978594,68.01,75743.85,0.1,0.00061,0.0,0.05858]
[1776803983630,68.01,75748.47,0.1,0.00062,0.0,0.05906]
[1776803988666,68.01,75748.79,0.1,0.00062,0.0,0.05909]
[1776803995715,68.01,75748.81,0.1,0.00062,0.0,0.05909]
[1776803998736,68.01,75757.68,0.1,0.00063,0.0,0.06002]
[1776804002767,68.01,75739.24,0.1,0.00061,0.0,0.05811]
[1776804007802,68.01,75732.93,0.1,0.0006,0.0,0.05747]
[1776804012837,68.01,75729.61,0.1,0.0006,0.0,0.05713]
[1776804015858,68.01,75737.79,0.1,0.00061,0.0,0.05796]
[1776804020893,68.01,75740.64,0.1,0.00061,0.0,0.05825]
[1776804025929,68.01,75740.73,0.1,0.00061,0.0,0.05826]
[1776804030963,68.01,75738.02,0.1,0.00061,0.0,0.05798]
[1776804037514,68.01,75736.62,0.1,0.0006,0.0,0.05735]
[1776804043052,68.01,75721.18,0.1,0.00058,0.0,0.05581]
[1776804047584,68.01,75712.41,0.1,0.00057,0.0,0.05495]
[1776804053126,68.01,75715.26,0.1,0.00058,0.0,0.05523]
[1776804059168,68.01,75716.83,0.1,0.00058,0.0,0.05538]
[1776804064204,68.01,75718.85,0.1,0.00058,0.0,0.05558]
[1776804065073,68.01,75718.85,0.1,0.00058,0.0,0.05558]
[1776804065137,68.01,75719.26,0.1,0.00058,0.0,0.05562]
[1776804066048,68.01,75719.26,0.1,0.00058,0.0,0.05562]
[1776804066218,68.01,75719.26,0.1,0.00058,0.0,0.05562]
[1776804071253,68.01,75719.9,0.1,0.00058,0.0,0.05568]
[1776804076300,68.01,75719.66,0.1,0.00058,0.0,0.05566]
[1776804079321,68.01,75710.52,0.1,0.00057,0.0,0.05477]
[1776804083339,68.01,75701.14,0.1,0.00056,0.0,0.05386]
[1776804086362,68.01,75708.91,0.1,0.00057,0.0,0.05461]
[1776804091395,68.01,75710.78,0.1,0.00057,0.0,0.05432]
[1776804091931,68.01,75710.78,0.1,0.00057,0.0,0.05432]
[1776804092535,68.01,75710.78,0.1,0.00057,0.0,0.05432]
[1776804092775,68.01,75710.78,0.1,0.00057,0.0,0.05432]
[1776804092876,68.01,75712.11,0.1,0.00057,0.0,0.05445]
[1776804093782,68.01,75712.11,0.1,0.00057,0.0,0.05445]
[1776804093883,68.01,75716.24,0.1,0.00057,0.0,0.05485]
[1776804095248,68.01,75716.24,0.1,0.00057,0.0,0.05485]
[1776804095829,68.01,75716.24,0.1,0.00057,0.0,0.05485]
[1776804103483,68.01,75708.21,0.1,0.00056,0.0,0.05408]
[1776804108523,68.01,75687.22,0.1,0.00054,0.0,0.0521]
[1776804113553,68.01,75688.88,0.1,0.00054,0.0,0.05225]
[1776804117579,68.01,75680.89,0.1,0.00054,0.0,0.05151]
[1776804122614,68.01,75679.75,0.1,0.00053,0.0,0.05141]
[1776804127649,68.01,75678.44,0.1,0.00053,0.0,0.05129]
[1776804132684,68.01,75678.73,0.1,0.00053,0.0,0.05131]
[1776804137719,68.01,75678.87,0.1,0.00053,0.0,0.05133]
[1776804142654,68.01,75684.96,0.1,0.00054,0.0,0.05189]
[1776804142757,68.01,75683.08,0.1,0.00054,0.0,0.05171]
[1776804143518,68.01,75683.08,0.1,0.00054,0.0,0.05171]
[1776804143760,68.01,75683.08,0.1,0.00054,0.0,0.05171]
[1776804148798,68.01,75680.99,0.1,0.00054,0.0,0.05152]
[1776804153831,68.01,75688.02,0.1,0.00054,0.0,0.05172]
[1776804158866,68.01,75691.48,0.1,0.00054,0.0,0.05204]
[1776804160206,68.01,75692.11,0.1,0.00054,0.0,0.0521]
[1776804160880,68.01,75696.47,0.1,0.00055,0.0,0.0525]
[1776804165915,68.01,75693.87,0.1,0.00054,0.0,0.05226]
[1776804170959,68.01,75696.4,0.1,0.00055,0.0,0.0525]
[1776804175995,68.01,75697.45,0.1,0.00055,0.0,0.05259]
[1776804181031,68.01,75696.76,0.1,0.00055,0.0,0.05253]
[1776804182037,68.01,75680.88,0.1,0.00053,0.0,0.05106]
[1776804184083,68.01,75673.96,0.1,0.00052,0.0,0.05044]
[1776804184778,68.01,75673.96,0.1,0.00052,0.0,0.05044]
[1776804186073,68.01,75673.91,0.1,0.00052,0.0,0.05043]
[1776804186170,68.01,75674.87,0.1,0.00053,0.0,0.05052]
[1776804192108,68.01,75680.29,0.1,0.00053,0.0,0.05101]
[1776804197143,68.01,75679.26,0.1,0.00053,0.0,0.05092]
[1776804202178,68.01,75678.86,0.1,0.00053,0.0,0.05088]
[1776804207213,68.01,75674.67,0.1,0.00053,0.0,0.0505]
[1776804209964,68.01,75674.99,0.1,0.00053,0.0,0.05053]
[1776804210233,68.01,75674.27,0.1,0.00052,0.0,0.05046]
[1776804212171,68.01,75674.54,0.1,0.00052,0.0,0.05005]
[1776804212272,68.01,75673.75,0.1,0.00052,0.0,0.04998]
[1776804214968,68.01,75673.75,0.1,0.00052,0.0,0.04998]
[1776804215269,68.01,75676.18,0.1,0.00052,0.0,0.0502]
[1776804220306,68.01,75682.84,0.1,0.00053,0.0,0.0508]
[1776804223326,68.01,75691.24,0.1,0.00054,0.0,0.05157]
[1776804228857,68.01,75693.23,0.1,0.00054,0.0,0.05175]
[1776804234402,68.01,75693.94,0.1,0.00054,0.0,0.05181]
[1776804235409,68.01,75684.58,0.1,0.00053,0.0,0.05096]
[1776804240444,68.01,75681.44,0.1,0.00053,0.0,0.05067]
[1776804242458,68.01,75671.47,0.1,0.00052,0.0,0.04978]
[1776804248997,68.01,75664.77,0.1,0.00051,0.0,0.04918]
[1776804254542,68.01,75662.66,0.1,0.00051,0.0,0.049]
[1776804260584,68.01,75661.37,0.1,0.00051,0.0,0.04888]
[1776804265618,68.01,75660.24,0.1,0.00051,0.0,0.04878]
[1776804270654,68.01,75660.38,0.1,0.00051,0.0,0.0488]
[1776804275690,68.01,75661.96,0.1,0.0005,0.0,0.04851]
[1776804280723,68.01,75665.96,0.1,0.00051,0.0,0.04885]
[1776804285760,68.01,75666.63,0.1,0.00051,0.0,0.04891]
[1776804290794,68.01,75665.64,0.1,0.00051,0.0,0.04883]
[1776804295829,68.01,75664.27,0.1,0.00051,0.0,0.04871]
[1776804300864,68.01,75664.79,0.1,0.00051,0.0,0.04875]
[1776804305900,68.01,75663.35,0.1,0.0005,0.0,0.04863]
[1776804310934,68.01,75663.43,0.1,0.0005,0.0,0.04863]
[1776804315969,68.01,75662.48,0.1,0.0005,0.0,0.04855]
[1776804321004,68.01,75662.36,0.1,0.0005,0.0,0.04854]
[1776804325038,68.01,75649.26,0.1,0.00049,0.0,0.04741]
[1776804330072,68.01,75644.3,0.1,0.00049,0.0,0.04699]
[1776804335107,68.01,75642.93,0.1,0.00048,0.0,0.04646]
[1776804340142,68.01,75637.75,0.1,0.00048,0.0,0.04603]
[1776804343164,68.01,75645.55,0.1,0.00048,0.0,0.04668]
[1776804348199,68.01,75638.72,0.1,0.00048,0.0,0.04611]
[1776804353245,68.01,75631.66,0.1,0.00047,0.0,0.04552]
[1776804358512,68.01,75633.09,0.1,0.00047,0.0,0.04564]
[1776804358557,68.01,75631.79,0.1,0.00047,0.0,0.04553]
[1776804364322,68.01,75632.91,0.1,0.00047,0.0,0.04562]
[1776804369849,68.01,75634.77,0.1,0.00047,0.0,0.04578]
[1776804372378,68.01,75625.32,0.1,0.00047,0.0,0.045]
[1776804377413,68.01,75617.22,0.1,0.00046,0.0,0.04435]
[1776804382448,68.01,75610.34,0.1,0.00045,0.0,0.0438]
[1776804384462,68.01,75600.25,0.1,0.00044,0.0,0.043]
[1776804389990,68.01,75597.03,0.1,0.00044,0.0,0.04275]
[1776804395541,68.01,75596.55,0.1,0.00044,0.0,0.04233]
[1776804400576,68.01,75596.0,0.1,0.00044,0.0,0.04229]
[1776804406618,68.01,75593.46,0.1,0.00043,0.0,0.04209]
[1776804411653,68.01,75590.94,0.1,0.00043,0.0,0.0419]
[1776804416689,68.01,75577.88,0.1,0.00042,0.0,0.04091]
[1776804421726,68.01,75576.34,0.1,0.00042,0.0,0.04079]
[1776804423739,68.01,75584.27,0.1,0.00043,0.0,0.04139]
[1776804426761,68.01,75597.68,0.1,0.00044,0.0,0.04242]
[1776804428774,68.01,75611.82,0.1,0.00045,0.0,0.04352]
[1776804430790,68.01,75620.33,0.1,0.00046,0.0,0.0442]
[1776804435823,68.01,75623.32,0.1,0.00046,0.0,0.04444]
[1776804439851,68.01,75631.17,0.1,0.00047,0.0,0.04508]
[1776804444886,68.01,75634.2,0.1,0.00047,0.0,0.04532]
[1776804449922,68.01,75634.61,0.1,0.00047,0.0,0.04536]
[1776804454959,68.01,75641.32,0.1,0.00047,0.0,0.0455]
[1776804461001,68.01,75641.57,0.1,0.00047,0.0,0.04553]
[1776804466037,68.01,75639.32,0.1,0.00047,0.0,0.04534]
[1776804471072,68.01,75637.15,0.1,0.00047,0.0,0.04516]
[1776804476107,68.01,75636.97,0.1,0.00047,0.0,0.04515]
[1776804479129,68.01,75652.06,0.1,0.00048,0.0,0.0464]
[1776804481143,68.01,75665.91,0.1,0.00049,0.0,0.04757]
[1776804483157,68.01,75678.95,0.1,0.00051,0.0,0.0487]
[1776804484164,68.01,75686.64,0.1,0.00051,0.0,0.04938]
[1776804485170,68.01,75675.32,0.1,0.0005,0.0,0.04839]
[1776804490205,68.01,75672.64,0.1,0.0005,0.0,0.04815]
[1776804495240,68.01,75670.97,0.1,0.0005,0.0,0.04801]
[1776804497255,68.01,75680.34,0.1,0.00051,0.0,0.04882]
[1776804498261,68.01,75688.92,0.1,0.00052,0.0,0.04958]
[1776804503297,68.01,75691.73,0.1,0.00052,0.0,0.04983]
[1776804508331,68.01,75688.87,0.1,0.00052,0.0,0.04958]
[1776804513367,68.01,75694.05,0.1,0.00052,0.0,0.0496]
[1776804518403,68.01,75692.56,0.1,0.00052,0.0,0.04947]
[1776804523436,68.01,75693.07,0.1,0.00052,0.0,0.04952]
[1776804528476,68.01,75700.77,0.1,0.00052,0.0,0.05021]
[1776804530978,68.01,75710.2,0.1,0.00053,0.0,0.05106]
[1776804532515,68.01,75718.33,0.1,0.00054,0.0,0.05181]
[1776804537549,68.01,75714.62,0.1,0.00054,0.0,0.05147]
[1776804542584,68.01,75714.8,0.1,0.00054,0.0,0.05148]
[1776804547619,68.01,75716.26,0.1,0.00054,0.0,0.05162]
[1776804552655,68.01,75723.21,0.1,0.00055,0.0,0.05226]
[1776804557690,68.01,75723.14,0.1,0.00055,0.0,0.05226]
[1776804562725,68.01,75723.39,0.1,0.00055,0.0,0.05228]
[1776804567761,68.01,75723.69,0.1,0.00055,0.0,0.05231]
[1776804569775,68.01,75732.66,0.1,0.00056,0.0,0.05315]
[1776804575816,68.01,75731.61,0.1,0.00055,0.0,0.05259]
[1776804581328,68.01,75737.74,0.1,0.00056,0.0,0.05317]
[1776804586893,68.01,75739.39,0.1,0.00056,0.0,0.05333]
[1776804591927,68.01,75738.44,0.1,0.00056,0.0,0.05324]
[1776804596963,68.01,75738.04,0.1,0.00056,0.0,0.0532]
[1776804601998,68.01,75737.9,0.1,0.00056,0.0,0.05319]
[1776804604019,68.01,75747.72,0.1,0.00057,0.0,0.05413]
[1776804609052,68.01,75746.53,0.1,0.00057,0.0,0.05401]
[1776804614088,68.01,75747.22,0.1,0.00057,0.0,0.05408]
[1776804619121,68.01,75746.49,0.1,0.00057,0.0,0.05401]
[1776804621032,68.01,75746.49,0.1,0.00057,0.0,0.05401]
[1776804621135,68.01,75746.11,0.1,0.00057,0.0,0.05397]
[1776804626172,68.01,75732.35,0.1,0.00055,0.0,0.05266]
[1776804631206,68.01,75728.42,0.1,0.00054,0.0,0.05184]
[1776804636246,68.01,75729.01,0.1,0.00054,0.0,0.05189]
[1776804641278,68.01,75737.13,0.1,0.00055,0.0,0.05265]
[1776804646314,68.01,75722.01,0.1,0.00054,0.0,0.05125]
[1776804650341,68.01,75701.55,0.1,0.00052,0.0,0.0494]
[1776804655376,68.01,75696.2,0.1,0.00051,0.0,0.04892]
[1776804660423,68.01,75696.94,0.1,0.00051,0.0,0.04899]
[1776804665453,68.01,75701.91,0.1,0.00052,0.0,0.04943]
[1776804670491,68.01,75712.11,0.1,0.00053,0.0,0.05034]
[1776804675528,68.01,75713.72,0.1,0.00053,0.0,0.05049]
[1776804680559,68.01,75715.02,0.1,0.00053,0.0,0.05061]
[1776804685594,68.01,75716.67,0.1,0.00053,0.0,0.05076]
[1776804690629,68.01,75701.57,0.1,0.00052,0.0,0.0494]
[1776804695665,68.01,75708.2,0.1,0.00052,0.0,0.04955]
[1776804700699,68.01,75713.54,0.1,0.00052,0.0,0.05003]
[1776804705734,68.01,75714.56,0.1,0.00052,0.0,0.05012]
[1776804710769,68.01,75715.96,0.1,0.00053,0.0,0.05025]
[1776804715808,68.01,75717.6,0.1,0.00053,0.0,0.05039]
[1776804720841,68.01,75716.9,0.1,0.00053,0.0,0.05033]
[1776804725874,68.01,75707.95,0.1,0.00052,0.0,0.04953]
[1776804732400,68.01,75703.79,0.1,0.00051,0.0,0.04916]
[1776804737960,68.01,75698.67,0.1,0.00051,0.0,0.04871]
[1776804738966,68.01,75679.97,0.1,0.00049,0.0,0.04709]
[1776804744001,68.01,75674.68,0.1,0.00049,0.0,0.04664]
[1776804749035,68.01,75672.01,0.1,0.00048,0.0,0.04641]
[1776804754070,68.01,75689.43,0.1,0.00049,0.0,0.04747]
[1776804760114,68.01,75690.8,0.1,0.0005,0.0,0.04759]
[1776804765148,68.01,75689.33,0.1,0.00049,0.0,0.04747]
[1776804770183,68.01,75688.33,0.1,0.00049,0.0,0.04738]
[1776804775218,68.01,75686.09,0.1,0.00049,0.0,0.04719]
[1776804778239,68.01,75669.29,0.1,0.00048,0.0,0.04577]
[1776804783280,68.01,75678.22,0.1,0.00048,0.0,0.04652]
[1776804788314,68.01,75685.2,0.1,0.00049,0.0,0.04711]
[1776804793348,68.01,75687.38,0.1,0.00049,0.0,0.0473]
[1776804798385,68.01,75686.36,0.1,0.00049,0.0,0.04721]
[1776804804426,68.01,75686.9,0.1,0.00049,0.0,0.04726]
[1776804809461,68.01,75678.86,0.1,0.00048,0.0,0.04657]
[1776804812482,68.01,75670.22,0.1,0.00047,0.0,0.04544]
[1776804817518,68.01,75673.87,0.1,0.00048,0.0,0.04574]
[1776804823045,68.01,75676.46,0.1,0.00048,0.0,0.04596]
[1776804828594,68.01,75685.12,0.1,0.00049,0.0,0.04669]
[1776804833629,68.01,75676.51,0.1,0.00048,0.0,0.04596]
[1776804839671,68.01,75676.19,0.1,0.00048,0.0,0.04593]
[1776804844706,68.01,75677.72,0.1,0.00048,0.0,0.04606]
[1776804849741,68.01,75677.9,0.1,0.00048,0.0,0.04608]
[1776804854776,68.01,75678.62,0.1,0.00048,0.0,0.04614]
[1776804859812,68.01,75677.94,0.1,0.00048,0.0,0.04608]
[1776804864848,68.01,75673.95,0.1,0.00048,0.0,0.04575]
[1776804869883,68.01,75680.76,0.1,0.00048,0.0,0.04632]
[1776804874918,68.01,75696.34,0.1,0.00049,0.0,0.04722]
[1776804883466,68.01,75699.19,0.1,0.0005,0.0,0.04746]
[1776804889019,68.01,75703.99,0.1,0.0005,0.0,0.04788]
[1776804894055,68.01,75706.28,0.1,0.0005,0.0,0.04808]
[1776804901104,68.01,75707.37,0.1,0.0005,0.0,0.04817]
[1776804907148,68.01,75711.78,0.1,0.00051,0.0,0.04856]
[1776804912184,68.01,75705.02,0.1,0.0005,0.0,0.04797]
[1776804917217,68.01,75704.14,0.1,0.0005,0.0,0.04789]
[1776804922254,68.01,75714.95,0.1,0.00051,0.0,0.04884]
[1776804930310,68.01,75718.02,0.1,0.00051,0.0,0.04911]
[1776804934340,68.01,75710.2,0.1,0.0005,0.0,0.04799]
[1776804940381,68.01,75695.87,0.1,0.00049,0.0,0.04676]
[1776804947430,68.01,75695.23,0.1,0.00049,0.0,0.0467]
[1776804952464,68.01,75700.68,0.1,0.00049,0.0,0.04717]
[1776804957500,68.01,75705.66,0.1,0.0005,0.0,0.04759]
[1776804962535,68.01,75700.38,0.1,0.00049,0.0,0.04714]
[1776804967571,68.01,75701.51,0.1,0.00049,0.0,0.04724]
[1776804972604,68.01,75690.58,0.1,0.00048,0.0,0.04631]
[1776804977642,68.01,75689.13,0.1,0.00048,0.0,0.04619]
[1776804982675,68.01,75688.56,0.1,0.00048,0.0,0.04614]
[1776804987712,68.01,75698.43,0.1,0.00049,0.0,0.04697]
[1776804992747,68.01,75712.74,0.1,0.0005,0.0,0.04778]
[1776805000802,68.01,75717.39,0.1,0.0005,0.0,0.04818]
[1776805005839,68.01,75714.66,0.1,0.0005,0.0,0.04794]
[1776805010872,68.01,75712.9,0.1,0.0005,0.0,0.04779]
[1776805015910,68.01,75714.88,0.1,0.0005,0.0,0.04796]
[1776805020944,68.01,75714.53,0.1,0.0005,0.0,0.04793]
[1776805025979,68.01,75712.16,0.1,0.0005,0.0,0.04773]
[1776805031015,68.01,75713.08,0.1,0.0005,0.0,0.04781]
[1776805036050,68.01,75711.87,0.1,0.0005,0.0,0.0477]
[1776805044601,68.01,75712.93,0.1,0.0005,0.0,0.04779]
[1776805051156,68.01,75714.1,0.1,0.0005,0.0,0.04747]
[1776805056192,68.01,75712.13,0.1,0.00049,0.0,0.0473]
[1776805061226,68.01,75701.45,0.1,0.00048,0.0,0.04639]
[1776805066268,68.01,75725.85,0.1,0.00051,0.0,0.04849]
[1776805068279,68.01,75743.49,0.1,0.00053,0.0,0.05006]
[1776805073311,68.01,75748.9,0.1,0.00053,0.0,0.05055]
[1776805078347,68.01,75754.15,0.1,0.00054,0.0,0.05103]
[1776805083381,68.01,75762.33,0.1,0.00055,0.0,0.05179]
[1776805088417,68.01,75764.08,0.1,0.00055,0.0,0.05195]
[1776805093452,68.01,75773.1,0.1,0.00056,0.0,0.0528]
[1776805098487,68.01,75773.83,0.1,0.00056,0.0,0.05287]
[1776805103522,68.01,75770.33,0.1,0.00055,0.0,0.05254]
[1776805108558,68.01,75754.93,0.1,0.00054,0.0,0.0511]
[1776805113594,68.01,75751.88,0.1,0.00053,0.0,0.05037]
[1776805120643,68.01,75751.62,0.1,0.00053,0.0,0.05035]
[1776805125681,68.01,75752.11,0.1,0.00053,0.0,0.05039]
[1776805130725,68.01,75752.51,0.1,0.00053,0.0,0.05043]
[1776805135750,68.01,75754.47,0.1,0.00053,0.0,0.05061]
[1776805140785,68.01,75749.1,0.1,0.00053,0.0,0.05012]
[1776805145822,68.01,75751.76,0.1,0.00053,0.0,0.05036]
[1776805150856,68.01,75749.57,0.1,0.00053,0.0,0.05016]
[1776805155890,68.01,75748.9,0.1,0.00053,0.0,0.0501]
[1776805160926,68.01,75748.61,0.1,0.00053,0.0,0.05008]
[1776805165961,68.01,75744.89,0.1,0.00052,0.0,0.04974]
[1776805170995,68.01,75743.84,0.1,0.00052,0.0,0.04965]
[1776805173009,68.01,75736.85,0.1,0.00051,0.0,0.04858]
[1776805178045,68.01,75730.66,0.1,0.0005,0.0,0.04804]
[1776805183080,68.01,75731.17,0.1,0.0005,0.0,0.04809]
[1776805188115,68.01,75724.34,0.1,0.0005,0.0,0.04749]
[1776805193150,68.01,75724.33,0.1,0.0005,0.0,0.04749]
[1776805198186,68.01,75727.48,0.1,0.0005,0.0,0.04777]
[1776805203224,68.01,75723.58,0.1,0.0005,0.0,0.04743]
[1776805208798,68.01,75729.78,0.1,0.0005,0.0,0.04797]
[1776805214309,68.01,75743.12,0.1,0.00052,0.0,0.04914]
[1776805219344,68.01,75745.05,0.1,0.00052,0.0,0.04931]
[1776805224381,68.01,75751.18,0.1,0.00052,0.0,0.04986]
[1776805229419,68.01,75751.23,0.1,0.00052,0.0,0.04987]
[1776805235459,68.01,75752.26,0.1,0.00052,0.0,0.04951]
[1776805241500,68.01,75752.15,0.1,0.00052,0.0,0.0495]
[1776805247543,68.01,75757.33,0.1,0.00053,0.0,0.04997]
[1776805253585,68.01,75757.26,0.1,0.00053,0.0,0.04996]
[1776805259151,68.01,75758.61,0.1,0.00053,0.0,0.05009]
[1776805264665,68.01,75769.23,0.1,0.00054,0.0,0.05106]
[1776805269699,68.01,75771.28,0.1,0.00054,0.0,0.05125]
[1776805274734,68.01,75771.45,0.1,0.00054,0.0,0.05126]
[1776805282792,68.01,75765.26,0.1,0.00053,0.0,0.05069]
[1776805288831,68.01,75765.88,0.1,0.00053,0.0,0.05075]
[1776805294874,68.01,75765.35,0.1,0.00053,0.0,0.05025]
[1776805300919,68.01,75769.52,0.1,0.00053,0.0,0.05063]
[1776805306958,68.01,75765.77,0.1,0.00053,0.0,0.05029]
[1776805311993,68.01,75765.06,0.1,0.00053,0.0,0.05022]
[1776805317029,68.01,75765.36,0.1,0.00053,0.0,0.05025]
[1776805322063,68.01,75741.45,0.1,0.00051,0.0,0.04812]
[1776805327099,68.01,75722.86,0.1,0.00049,0.0,0.04652]
[1776805334150,68.01,75716.99,0.1,0.00048,0.0,0.04602]
[1776805339184,68.01,75710.86,0.1,0.00048,0.0,0.04551]
[1776805344219,68.01,75715.66,0.1,0.00048,0.0,0.04591]
[1776805349253,68.01,75715.65,0.1,0.00048,0.0,0.04591]
[1776805355296,68.01,75714.19,0.1,0.00048,0.0,0.04537]
[1776805361338,68.01,75714.85,0.1,0.00048,0.0,0.04543]
[1776805367380,68.01,75715.21,0.1,0.00048,0.0,0.04546]
[1776805368387,68.01,75695.63,0.1,0.00046,0.0,0.04385]
[1776805373422,68.01,75691.82,0.1,0.00045,0.0,0.04355]
[1776805376443,68.01,75673.81,0.1,0.00044,0.0,0.04215]
[1776805381479,68.03,75669.55,0.1,0.00044,0.0,0.04195]
[1776805387520,68.05,75654.34,0.1,0.00043,0.0,0.04094]
[1776805392556,68.07,75647.55,0.1,0.00042,0.0,0.04056]
[1776805397591,68.08,75661.58,0.1,0.00043,0.0,0.04171]
[1776805402625,68.08,75672.3,0.1,0.00044,0.0,0.04254]
[1776805407662,68.08,75673.65,0.1,0.00044,0.0,0.04264]
[1776805412695,68.08,75672.95,0.1,0.00044,0.0,0.0422]
[1776805418738,68.08,75662.48,0.1,0.00043,0.0,0.04139]
[1776805423773,68.08,75668.63,0.1,0.00044,0.0,0.04186]
[1776805428809,68.08,75670.86,0.1,0.00044,0.0,0.04203]
[1776805434850,68.08,75672.74,0.1,0.00044,0.0,0.04218]
[1776805439885,68.08,75672.48,0.1,0.00044,0.0,0.04216]
[1776805445929,68.08,75673.99,0.1,0.00044,0.0,0.04228]
[1776805450981,68.08,75675.22,0.1,0.00044,0.0,0.04237]
[1776805457007,68.08,75675.22,0.1,0.00044,0.0,0.04237]
[1776805460034,68.08,75696.71,0.1,0.00046,0.0,0.04408]
[1776805466073,68.08,75701.1,0.1,0.00046,0.0,0.04443]
[1776805474129,68.08,75705.34,0.1,0.00046,0.0,0.04437]
[1776805479163,68.08,75705.92,0.1,0.00047,0.0,0.04442]
[1776805489233,68.08,75708.44,0.1,0.00047,0.0,0.04462]
[1776805494269,68.08,75707.74,0.1,0.00047,0.0,0.04457]
[1776805501319,68.08,75707.81,0.1,0.00047,0.0,0.04457]
[1776805505346,68.08,75762.89,0.1,0.00052,0.0,0.04928]
[1776805510926,68.08,75753.76,0.1,0.00051,0.0,0.04847]
[1776805516423,68.08,75753.76,0.1,0.00051,0.0,0.04847]
[1776805518437,68.08,75688.78,0.1,0.00045,0.0,0.04304]
[1776805525485,68.08,75699.72,0.1,0.00046,0.0,0.04392]
[1776805531066,68.08,75687.64,0.1,0.00044,0.0,0.04256]
[1776805539590,68.08,75687.61,0.1,0.00044,0.0,0.04255]
[1776805544625,68.08,75687.48,0.1,0.00044,0.0,0.04254]
[1776805549662,68.08,75687.55,0.1,0.00044,0.0,0.04255]
[1776805554696,68.08,75675.65,0.1,0.00043,0.0,0.04163]
[1776805561277,68.08,75675.87,0.1,0.00043,0.0,0.04164]
[1776805566782,68.08,75666.31,0.1,0.00043,0.0,0.04091]
[1776805568796,68.08,75650.01,0.1,0.00041,0.0,0.0397]
[1776805575844,68.08,75648.32,0.1,0.00041,0.0,0.03957]
[1776805581419,68.08,75668.84,0.1,0.00043,0.0,0.04111]
[1776805586922,68.08,75670.09,0.1,0.00043,0.0,0.0412]
[1776805591489,68.08,75654.21,0.1,0.00041,0.0,0.03964]
[1776805596992,68.08,75651.99,0.1,0.00041,0.0,0.03947]
[1776805603034,68.08,75652.42,0.1,0.00041,0.0,0.0395]
[1776805608072,68.08,75654.27,0.1,0.00041,0.0,0.03964]
[1776805613107,68.08,75654.42,0.1,0.00041,0.0,0.03965]
[1776805618142,68.08,75654.69,0.1,0.00041,0.0,0.03967]
[1776805623177,68.08,75659.65,0.1,0.00042,0.0,0.04004]
[1776805628211,68.08,75649.5,0.1,0.00041,0.0,0.03929]
[1776805633248,68.08,75649.61,0.1,0.00041,0.0,0.0393]
[1776805638282,68.08,75651.34,0.1,0.00041,0.0,0.03942]
[1776805643317,68.08,75651.6,0.1,0.00041,0.0,0.03944]
[1776805648352,68.08,75658.53,0.1,0.00042,0.0,0.03995]
[1776805653390,68.08,75659.14,0.1,0.00041,0.0,0.03963]
[1776805658424,68.08,75659.6,0.1,0.00041,0.0,0.03966]
[1776805663460,68.08,75661.38,0.1,0.00041,0.0,0.03979]
[1776805668495,68.08,75659.2,0.1,0.00041,0.0,0.03963]
[1776805673530,68.08,75651.93,0.1,0.00041,0.0,0.0391]
[1776805678564,68.08,75653.02,0.1,0.00041,0.0,0.03918]
[1776805683601,68.08,75652.22,0.1,0.00041,0.0,0.03912]
[1776805688635,68.08,75649.71,0.1,0.0004,0.0,0.03894]
[1776805693677,68.08,75650.49,0.1,0.00041,0.0,0.03899]
[1776805699711,68.08,75643.55,0.1,0.0004,0.0,0.03849]
[1776805704748,68.08,75646.77,0.1,0.0004,0.0,0.03872]
[1776805709782,68.08,75647.49,0.1,0.0004,0.0,0.03878]
[1776805714817,68.08,75648.57,0.1,0.0004,0.0,0.03849]
[1776805719857,68.08,75651.6,0.1,0.0004,0.0,0.03871]
[1776805724892,68.08,75652.23,0.1,0.0004,0.0,0.03875]
[1776805730935,68.08,75652.5,0.1,0.0004,0.0,0.03877]
[1776805735969,68.08,75650.38,0.1,0.0004,0.0,0.03862]
[1776805741003,68.08,75649.02,0.1,0.0004,0.0,0.03852]
[1776805747045,68.08,75652.7,0.1,0.0004,0.0,0.03879]
[1776805752617,68.08,75651.84,0.1,0.0004,0.0,0.03872]
[1776805757129,68.08,75626.26,0.1,0.00038,0.0,0.03692]
[1776805762693,68.08,75630.37,0.1,0.00039,0.0,0.0372]
[1776805768199,68.08,75627.34,0.1,0.00038,0.0,0.03699]
[1776805773239,68.08,75620.74,0.1,0.00037,0.0,0.03619]
[1776805778269,68.08,75620.67,0.1,0.00037,0.0,0.03619]
[1776805783305,68.08,75619.08,0.1,0.00037,0.0,0.03608]
[1776805788340,68.08,75618.55,0.1,0.00037,0.0,0.03604]
[1776805793376,68.08,75617.9,0.1,0.00037,0.0,0.036]
[1776805800423,68.08,75617.26,0.1,0.00037,0.0,0.03596]
[1776805805459,68.08,75614.35,0.1,0.00037,0.0,0.03576]
[1776805810497,68.08,75613.07,0.1,0.00037,0.0,0.03568]
[1776805815531,68.08,75612.59,0.1,0.00037,0.0,0.03564]
[1776805822580,68.08,75612.39,0.1,0.00037,0.0,0.03563]
[1776805828625,68.08,75611.56,0.1,0.00037,0.0,0.03557]
[1776805835670,68.08,75611.39,0.1,0.00036,0.0,0.03522]
[1776805841713,68.08,75598.82,0.1,0.00036,0.0,0.0344]
[1776805846747,68.08,75581.96,0.1,0.00034,0.0,0.03332]
[1776805852790,68.08,75580.65,0.1,0.00034,0.0,0.03324]
[1776805858831,68.08,75582.03,0.1,0.00034,0.0,0.03333]
[1776805863395,68.08,75556.75,0.1,0.00033,0.0,0.03177]
[1776805868905,68.08,75541.44,0.1,0.00032,0.0,0.03086]
[1776805873939,68.08,75539.23,0.1,0.00032,0.0,0.03073]
[1776805878974,68.08,75543.09,0.1,0.00032,0.0,0.03095]
[1776805884023,68.08,75541.07,0.1,0.00032,0.0,0.03083]
[1776805889047,68.08,75537.73,0.1,0.00031,0.0,0.03064]
[1776805894082,68.08,75538.76,0.1,0.00031,0.0,0.0304]
[1776805899117,68.08,75548.87,0.1,0.00032,0.0,0.03099]
[1776805904152,68.08,75547.65,0.1,0.00032,0.0,0.03092]
[1776805909186,68.08,75549.02,0.1,0.00032,0.0,0.031]
[1776805916235,68.08,75546.73,0.1,0.00032,0.0,0.03086]
[1776805923823,68.08,75547.09,0.1,0.00032,0.0,0.03088]
[1776805929324,68.08,75547.09,0.1,0.00032,0.0,0.03088]
[1776805934362,68.08,75548.22,0.1,0.00032,0.0,0.03095]
[1776805941410,68.08,75544.68,0.1,0.00032,0.0,0.03074]
[1776805946448,68.08,75544.09,0.1,0.00032,0.0,0.03071]
[1776805951484,68.08,75542.42,0.1,0.00031,0.0,0.03031]
[1776805956524,68.08,75557.99,0.1,0.00032,0.0,0.03122]
[1776805961558,68.08,75569.51,0.1,0.00033,0.0,0.03192]
[1776805968607,68.08,75571.53,0.1,0.00033,0.0,0.03204]
[1776805973642,68.08,75576.46,0.1,0.00033,0.0,0.03234]
[1776805978678,68.08,75575.41,0.1,0.00033,0.0,0.03227]
[1776805981697,68.08,75554.8,0.1,0.00032,0.0,0.03103]
[1776805986740,68.08,75546.69,0.1,0.00031,0.0,0.03056]
[1776805991773,68.08,75545.75,0.1,0.00031,0.0,0.0305]
[1776805996810,68.08,75541.38,0.1,0.00031,0.0,0.03025]
[1776806001843,68.08,75535.96,0.1,0.00031,0.0,0.02994]
[1776806006878,68.08,75531.72,0.1,0.0003,0.0,0.0297]
[1776806011913,68.08,75527.49,0.1,0.0003,0.0,0.02917]
[1776806016948,68.08,75522.81,0.1,0.0003,0.0,0.0289]
[1776806021983,68.08,75527.4,0.1,0.0003,0.0,0.02916]
[1776806027018,68.08,75538.43,0.1,0.00031,0.0,0.02978]
[1776806032052,68.08,75532.9,0.1,0.0003,0.0,0.02947]
[1776806037087,68.08,75529.77,0.1,0.0003,0.0,0.02929]
[1776806042126,68.08,75530.8,0.1,0.0003,0.0,0.02935]
[1776806044672,68.08,75549.96,0.1,0.00031,0.0,0.03045]
[1776806050178,68.08,75549.15,0.1,0.00031,0.0,0.0304]
[1776806055215,68.08,75550.2,0.1,0.00031,0.0,0.03046]
[1776806060250,68.08,75552.18,0.1,0.00031,0.0,0.03058]
[1776806065284,68.08,75553.57,0.1,0.00031,0.0,0.03066]
[1776806070320,68.08,75555.88,0.1,0.00032,0.0,0.03079]
[1776806075356,68.08,75569.04,0.1,0.00032,0.0,0.03127]
[1776806080390,68.08,75573.17,0.1,0.00032,0.0,0.03151]
[1776806086432,68.08,75575.68,0.1,0.00033,0.0,0.03166]
[1776806092474,68.08,75575.98,0.1,0.00033,0.0,0.03168]
[1776806097509,68.08,75568.37,0.1,0.00032,0.0,0.03123]
[1776806102544,68.08,75567.99,0.1,0.00032,0.0,0.0312]
[1776806107579,68.08,75566.51,0.1,0.00032,0.0,0.03111]
[1776806112614,68.08,75586.86,0.1,0.00033,0.0,0.03234]
[1776806117650,68.08,75599.61,0.1,0.00034,0.0,0.03314]
[1776806122686,68.08,75600.87,0.1,0.00034,0.0,0.03322]
[1776806127719,68.08,75602.71,0.1,0.00034,0.0,0.03333]
[1776806132754,68.08,75604.29,0.1,0.00034,0.0,0.03311]
[1776806137789,68.08,75603.39,0.1,0.00034,0.0,0.03305]
[1776806142824,68.08,75597.64,0.1,0.00034,0.0,0.03269]
[1776806147860,68.08,75585.48,0.1,0.00033,0.0,0.03194]
[1776806151887,68.08,75568.3,0.1,0.00032,0.0,0.03091]
[1776806156922,68.08,75573.01,0.1,0.00032,0.0,0.03119]
[1776806161958,68.08,75570.0,0.1,0.00032,0.0,0.03101]
[1776806166993,68.08,75567.35,0.1,0.00032,0.0,0.03086]
[1776806174041,68.08,75564.23,0.1,0.00032,0.0,0.03067]
[1776806179077,68.08,75562.89,0.1,0.00031,0.0,0.0306]
[1776806185118,68.08,75561.85,0.1,0.00031,0.0,0.03054]
[1776806190154,68.08,75568.4,0.1,0.00032,0.0,0.03092]
[1776806195735,68.08,75567.44,0.1,0.00031,0.0,0.03056]
[1776806202238,68.08,75565.84,0.1,0.00031,0.0,0.03047]
[1776806213315,68.08,75564.42,0.1,0.00031,0.0,0.03038]
[1776806221374,68.08,75561.65,0.1,0.00031,0.0,0.03022]
[1776806226408,68.08,75561.37,0.1,0.00031,0.0,0.03021]
[1776806233457,68.08,75561.66,0.1,0.00031,0.0,0.03022]
[1776806238493,68.08,75554.27,0.1,0.00031,0.0,0.0298]
[1776806243527,68.08,75553.3,0.1,0.00031,0.0,0.02974]
[1776806248563,68.08,75553.94,0.1,0.00031,0.0,0.02978]
[1776806256164,68.08,75554.77,0.1,0.0003,0.0,0.02953]
[1776806261654,68.08,75554.96,0.1,0.0003,0.0,0.02954]
[1776806266689,68.08,75550.2,0.1,0.0003,0.0,0.02927]
[1776806271724,68.08,75538.72,0.1,0.00029,0.0,0.02863]
[1776806277766,68.08,75538.22,0.1,0.00029,0.0,0.02861]
[1776806283811,68.08,75537.17,0.1,0.00029,0.0,0.02855]
[1776806288844,68.08,75532.84,0.1,0.00029,0.0,0.02831]
[1776806293879,68.08,75534.7,0.1,0.00029,0.0,0.02841]
[1776806298915,68.08,75534.82,0.1,0.00029,0.0,0.02842]
[1776806303949,68.08,75534.49,0.1,0.00029,0.0,0.0284]
[1776806308988,68.08,75541.35,0.1,0.0003,0.0,0.02878]
[1776806314020,68.08,75541.39,0.1,0.00029,0.0,0.02849]
[1776806319080,68.08,75542.1,0.1,0.00029,0.0,0.02853]
[1776806324124,68.08,75541.49,0.1,0.00029,0.0,0.0285]
[1776806329163,68.08,75540.23,0.1,0.00029,0.0,0.02843]
[1776806335207,68.08,75538.96,0.1,0.00029,0.0,0.02836]
[1776806340240,68.08,75541.44,0.1,0.00029,0.0,0.0285]
[1776806347289,68.08,75539.89,0.1,0.00029,0.0,0.02841]
[1776806352325,68.08,75538.38,0.1,0.00029,0.0,0.02833]
[1776806357360,68.08,75537.73,0.1,0.00029,0.0,0.02829]
[1776806362395,68.08,75530.28,0.1,0.00029,0.0,0.02789]
[1776806367431,68.08,75531.11,0.1,0.00029,0.0,0.02793]
[1776806372465,68.08,75532.21,0.1,0.00028,0.0,0.02771]
[1776806377504,68.08,75532.27,0.1,0.00028,0.0,0.02771]
[1776806382538,68.08,75535.86,0.1,0.00029,0.0,0.02791]
[1776806387573,68.08,75538.92,0.1,0.00029,0.0,0.02807]
[1776806392607,68.08,75548.65,0.1,0.00029,0.0,0.0286]
[1776806397644,68.08,75555.3,0.1,0.0003,0.0,0.02897]
[1776806402679,68.08,75561.41,0.1,0.0003,0.0,0.02932]
[1776806407713,68.08,75577.07,0.1,0.00031,0.0,0.03021]
[1776806412749,68.08,75579.68,0.1,0.00031,0.0,0.03036]
[1776806418791,68.08,75584.63,0.1,0.00032,0.0,0.03065]
[1776806423826,68.08,75587.59,0.1,0.00032,0.0,0.03083]
[1776806428861,68.08,75593.82,0.1,0.00032,0.0,0.0312]
[1776806433896,68.08,75601.94,0.1,0.00032,0.0,0.03137]
[1776806438931,68.08,75607.77,0.1,0.00033,0.0,0.03172]
[1776806445987,68.08,75610.26,0.1,0.00033,0.0,0.03188]
[1776806447994,68.08,75630.11,0.1,0.00034,0.0,0.0331]
[1776806453031,68.08,75632.12,0.1,0.00035,0.0,0.03323]
[1776806457057,68.08,75652.39,0.1,0.00036,0.0,0.03454]
[1776806463101,68.08,75642.86,0.1,0.00035,0.0,0.03392]
[1776806465115,68.08,75663.48,0.1,0.00037,0.0,0.03527]
[1776806470150,68.08,75661.2,0.1,0.00037,0.0,0.03512]
[1776806475185,68.08,75661.76,0.1,0.00037,0.0,0.03516]
[1776806480220,68.08,75667.98,0.1,0.00037,0.0,0.03557]
[1776806485255,68.08,75663.87,0.1,0.00037,0.0,0.0353]
[1776806490290,68.08,75665.14,0.1,0.00037,0.0,0.03538]
[1776806495324,68.08,75658.74,0.1,0.00036,0.0,0.03461]
[1776806501369,68.08,75655.95,0.1,0.00036,0.0,0.03443]
[1776806507960,68.08,75656.36,0.1,0.00036,0.0,0.03446]
[1776806516476,68.08,75655.44,0.1,0.00036,0.0,0.0344]
[1776806521508,68.08,75662.29,0.1,0.00036,0.0,0.03485]
[1776806526540,68.08,75664.18,0.1,0.00036,0.0,0.03497]
[1776806531578,68.08,75674.3,0.1,0.00037,0.0,0.03565]
[1776806536613,68.08,75674.29,0.1,0.00037,0.0,0.03565]
[1776806541651,68.08,75669.83,0.1,0.00037,0.0,0.03535]
[1776806546684,68.08,75667.42,0.1,0.00037,0.0,0.03519]
[1776806550711,68.08,75648.81,0.1,0.00035,0.0,0.03397]
[1776806555746,68.08,75648.03,0.1,0.00035,0.0,0.03358]
[1776806565818,68.08,75649.3,0.1,0.00035,0.0,0.03367]
[1776806571860,68.08,75649.41,0.1,0.00035,0.0,0.03367]
[1776806576895,68.08,75649.07,0.1,0.00035,0.0,0.03365]
[1776806581930,68.08,75649.33,0.1,0.00035,0.0,0.03367]
[1776806588525,68.08,75646.41,0.1,0.00035,0.0,0.03348]
[1776806594013,68.08,75646.04,0.1,0.00035,0.0,0.03346]
[1776806603078,68.08,75649.01,0.1,0.00035,0.0,0.03365]
[1776806608113,68.08,75649.43,0.1,0.00035,0.0,0.03367]
[1776806613147,68.08,75649.72,0.1,0.00035,0.0,0.03336]
[1776806619188,68.08,75647.69,0.1,0.00035,0.0,0.03323]
[1776806629258,68.08,75648.09,0.1,0.00035,0.0,0.03326]
[1776806634294,68.08,75649.42,0.1,0.00035,0.0,0.03334]
[1776806639329,68.08,75646.41,0.1,0.00035,0.0,0.03315]
[1776806644364,68.08,75635.25,0.1,0.00034,0.0,0.03245]
[1776806649399,68.08,75627.67,0.1,0.00033,0.0,0.03199]
[1776806654433,68.08,75623.43,0.1,0.00033,0.0,0.03173]
[1776806659469,68.08,75621.98,0.1,0.00033,0.0,0.03164]
[1776806664503,68.08,75610.84,0.1,0.00032,0.0,0.03097]
[1776806669538,68.08,75608.29,0.1,0.00032,0.0,0.03082]
[1776806674574,68.08,75609.0,0.1,0.00032,0.0,0.03055]
[1776806679608,68.08,75609.97,0.1,0.00032,0.0,0.03061]
[1776806685652,68.08,75610.84,0.1,0.00032,0.0,0.03066]
[1776806691723,68.08,75610.57,0.1,0.00032,0.0,0.03065]
[1776806697765,68.08,75610.77,0.1,0.00032,0.0,0.03066]
[1776806702800,68.08,75609.44,0.1,0.00032,0.0,0.03058]
[1776806709366,68.08,75605.47,0.1,0.00031,0.0,0.03035]
[1776806714885,68.08,75605.84,0.1,0.00031,0.0,0.03037]
[1776806719920,68.08,75595.01,0.1,0.00031,0.0,0.02974]
[1776806724955,68.08,75601.51,0.1,0.00031,0.0,0.03012]
[1776806729992,68.08,75608.03,0.1,0.00032,0.0,0.0305]
[1776806735027,68.08,75607.36,0.1,0.00031,0.0,0.03015]
[1776806740061,68.08,75606.52,0.1,0.00031,0.0,0.0301]
[1776806745096,68.08,75606.37,0.1,0.00031,0.0,0.03009]
[1776806750131,68.08,75605.19,0.1,0.00031,0.0,0.03003]
[1776806755166,68.08,75605.55,0.1,0.00031,0.0,0.03005]
[1776806760201,68.08,75611.57,0.1,0.00032,0.0,0.0304]
[1776806765236,68.08,75611.28,0.1,0.00031,0.0,0.03038]
[1776806770270,68.08,75612.74,0.1,0.00032,0.0,0.03047]
[1776806775305,68.08,75612.58,0.1,0.00032,0.0,0.03046]
[1776806780340,68.08,75611.25,0.1,0.00031,0.0,0.03038]
[1776806785376,68.08,75604.28,0.1,0.00031,0.0,0.02997]
[1776806790411,68.08,75606.71,0.1,0.00031,0.0,0.03011]
[1776806798467,68.08,75606.08,0.1,0.00031,0.0,0.02978]
[1776806803501,68.08,75614.12,0.1,0.00031,0.0,0.03024]
[1776806810073,68.08,75615.75,0.1,0.00031,0.0,0.03034]
[1776806815585,68.08,75614.22,0.1,0.00031,0.0,0.03025]
[1776806820621,68.08,75613.11,0.1,0.00031,0.0,0.03018]
[1776806825655,68.08,75612.99,0.1,0.00031,0.0,0.03018]
[1776806830691,68.08,75620.8,0.1,0.00032,0.0,0.03063]
[1776806837740,68.08,75624.52,0.1,0.00032,0.0,0.03085]
[1776806842776,68.08,75624.0,0.1,0.00032,0.0,0.03082]
[1776806847810,68.08,75623.48,0.1,0.00032,0.0,0.03079]
[1776806860424,68.08,75616.7,0.1,0.00031,0.0,0.03009]
[1776806865936,68.08,75615.61,0.1,0.00031,0.0,0.03002]
[1776806872988,68.08,75615.06,0.1,0.00031,0.0,0.02999]
[1776806878031,68.08,75615.54,0.1,0.00031,0.0,0.03002]
[1776806886084,68.08,75614.33,0.1,0.00031,0.0,0.02995]
[1776806891121,68.08,75610.03,0.1,0.00031,0.0,0.0297]
[1776806896155,68.08,75591.13,0.1,0.0003,0.0,0.02863]
[1776806901191,68.08,75587.16,0.1,0.00029,0.0,0.02842]
[1776806906230,68.08,75569.97,0.1,0.00028,0.0,0.02748]
[1776806910783,68.08,75553.08,0.1,0.00027,0.0,0.02659]
[1776806916296,68.08,75550.57,0.1,0.00027,0.0,0.02619]
[1776806922337,68.08,75548.27,0.1,0.00027,0.0,0.02607]
[1776806927373,68.08,75546.42,0.1,0.00027,0.0,0.02598]
[1776806932408,68.08,75544.89,0.1,0.00027,0.0,0.0259]
[1776806939457,68.08,75543.89,0.1,0.00027,0.0,0.02585]
[1776806944492,68.08,75543.17,0.1,0.00027,0.0,0.02581]
[1776806951541,68.08,75538.58,0.1,0.00026,0.0,0.02558]
[1776806956577,68.08,75538.27,0.1,0.00026,0.0,0.02557]
[1776806962618,68.08,75538.03,0.1,0.00026,0.0,0.02556]
[1776806967655,68.08,75538.94,0.1,0.00026,0.0,0.0256]
[1776806974702,68.08,75538.79,0.1,0.00026,0.0,0.02533]
[1776806979737,68.08,75536.77,0.1,0.00026,0.0,0.02523]
[1776806984772,68.08,75525.87,0.1,0.00025,0.0,0.02469]
[1776806989808,68.08,75528.46,0.1,0.00025,0.0,0.02482]
[1776806994842,68.08,75542.72,0.1,0.00026,0.0,0.02553]
[1776806999878,68.08,75558.93,0.1,0.00027,0.0,0.02635]
[1776807004912,68.08,75562.29,0.1,0.00027,0.0,0.02652]
[1776807011490,68.08,75561.84,0.1,0.00027,0.0,0.0265]
[1776807017000,68.08,75560.23,0.1,0.00027,0.0,0.02642]
[1776807022035,68.08,75568.88,0.1,0.00028,0.0,0.02687]
[1776807027069,68.08,75560.23,0.1,0.00027,0.0,0.02642]
[1776807032105,68.08,75561.39,0.1,0.00027,0.0,0.0262]
[1776807037139,68.08,75560.64,0.1,0.00027,0.0,0.02616]
[1776807042174,68.08,75562.75,0.1,0.00027,0.0,0.02627]
[1776807047209,68.08,75562.09,0.1,0.00027,0.0,0.02624]
[1776807053253,68.08,75562.64,0.1,0.00027,0.0,0.02627]
[1776807058289,68.08,75561.75,0.1,0.00027,0.0,0.02622]
[1776807064330,68.08,75562.72,0.1,0.00027,0.0,0.02627]
[1776807069366,68.08,75565.49,0.1,0.00027,0.0,0.02641]
[1776807075407,68.08,75559.99,0.1,0.00027,0.0,0.02613]
[1776807080444,68.08,75560.14,0.1,0.00027,0.0,0.02614]
[1776807090513,68.08,75559.8,0.1,0.00027,0.0,0.02612]
[1776807099575,68.08,75560.05,0.1,0.00027,0.0,0.02586]
[1776807104611,68.08,75560.12,0.1,0.00027,0.0,0.02587]
[1776807110653,68.08,75560.07,0.1,0.00027,0.0,0.02586]
[1776807115688,68.08,75560.23,0.1,0.00027,0.0,0.02587]
[1776807120722,68.08,75561.85,0.1,0.00027,0.0,0.02595]
[1776807126766,68.08,75562.17,0.1,0.00027,0.0,0.02597]
[1776807131799,68.08,75572.05,0.1,0.00027,0.0,0.02648]
[1776807137842,68.08,75574.0,0.1,0.00027,0.0,0.02658]
[1776807146905,68.08,75576.6,0.1,0.00028,0.0,0.02672]
[1776807151940,68.08,75567.69,0.1,0.00027,0.0,0.02598]
[1776807156974,68.08,75565.58,0.1,0.00027,0.0,0.02587]
[1776807162009,68.08,75564.25,0.1,0.00027,0.0,0.02581]
[1776807167045,68.08,75563.13,0.1,0.00027,0.0,0.02575]
[1776807172080,68.08,75562.48,0.1,0.00027,0.0,0.02572]
[1776807180142,68.08,75563.7,0.1,0.00027,0.0,0.02578]
[1776807187191,68.08,75562.42,0.1,0.00026,0.0,0.02571]
[1776807192226,68.08,75562.29,0.1,0.00026,0.0,0.02571]
[1776807197260,68.08,75561.48,0.1,0.00026,0.0,0.02567]
[1776807202838,68.08,75561.29,0.1,0.00026,0.0,0.02566]
[1776807209345,68.08,75560.3,0.1,0.00026,0.0,0.02561]
[1776807216395,68.08,75560.63,0.1,0.00026,0.0,0.02536]
[1776807221430,68.08,75561.64,0.1,0.00026,0.0,0.02541]
[1776807226465,68.08,75564.74,0.1,0.00026,0.0,0.02556]
[1776807231499,68.08,75575.15,0.1,0.00027,0.0,0.02609]
[1776807236540,68.08,75576.43,0.1,0.00027,0.0,0.02616]
[1776807241569,68.08,75578.02,0.1,0.00027,0.0,0.02624]
[1776807246605,68.08,75580.09,0.1,0.00027,0.0,0.02635]
[1776807251649,68.08,75580.7,0.1,0.00027,0.0,0.02638]
[1776807256685,68.08,75582.82,0.1,0.00027,0.0,0.02649]
[1776807261719,68.08,75583.49,0.1,0.00027,0.0,0.02652]
[1776807266755,68.08,75583.9,0.1,0.00027,0.0,0.02654]
[1776807271790,68.08,75585.22,0.1,0.00027,0.0,0.02634]
[1776807276825,68.08,75585.66,0.1,0.00027,0.0,0.02636]
[1776807283402,68.08,75586.23,0.1,0.00027,0.0,0.02639]
[1776807289916,68.08,75586.21,0.1,0.00027,0.0,0.02639]
[1776807295957,68.08,75587.12,0.1,0.00027,0.0,0.02643]
[1776807302000,68.08,75588.15,0.1,0.00027,0.0,0.02649]
[1776807307040,68.08,75612.34,0.1,0.00029,0.0,0.02777]
[1776807312070,68.08,75615.02,0.1,0.00029,0.0,0.02792]
[1776807317106,68.08,75615.47,0.1,0.00029,0.0,0.02794]
[1776807322140,68.08,75614.94,0.1,0.00029,0.0,0.02791]
[1776807327176,68.08,75614.82,0.1,0.00029,0.0,0.02791]
[1776807332210,68.08,75617.44,0.1,0.00029,0.0,0.02776]
[1776807337246,68.08,75619.49,0.1,0.00029,0.0,0.02787]
[1776807342279,68.08,75634.96,0.1,0.0003,0.0,0.02873]
[1776807347314,68.08,75635.51,0.1,0.0003,0.0,0.02876]
[1776807352350,68.08,75635.03,0.1,0.0003,0.0,0.02873]
[1776807357385,68.08,75632.49,0.1,0.0003,0.0,0.02859]
[1776807362421,68.08,75626.88,0.1,0.00029,0.0,0.02828]
[1776807367457,68.08,75614.81,0.1,0.00029,0.0,0.02762]
[1776807374038,68.08,75616.82,0.1,0.00029,0.0,0.02773]
[1776807380549,68.08,75615.8,0.1,0.00029,0.0,0.02767]
[1776807385584,68.08,75615.07,0.1,0.00029,0.0,0.02763]
[1776807390619,68.08,75615.87,0.1,0.00029,0.0,0.02768]
[1776807394178,68.08,75601.35,0.1,0.00028,0.0,0.02662]
[1776807399682,68.08,75599.2,0.1,0.00027,0.0,0.02651]
[1776807404716,68.08,75596.28,0.1,0.00027,0.0,0.02636]
[1776807409751,68.08,75597.43,0.1,0.00027,0.0,0.02642]
[1776807415794,68.08,75597.78,0.1,0.00027,0.0,0.02644]
[1776807421836,68.08,75598.1,0.1,0.00027,0.0,0.02645]
[1776807426872,68.08,75612.08,0.1,0.00028,0.0,0.02719]
[1776807431906,68.08,75615.68,0.1,0.00028,0.0,0.02738]
[1776807436945,68.08,75617.66,0.1,0.00029,0.0,0.02749]
[1776807441976,68.08,75616.79,0.1,0.00028,0.0,0.02744]
[1776807448019,68.08,75616.85,0.1,0.00028,0.0,0.02744]
[1776807453053,68.08,75619.15,0.1,0.00028,0.0,0.02728]
[1776807458087,68.08,75619.38,0.1,0.00028,0.0,0.02729]
[1776807463124,68.08,75619.76,0.1,0.00028,0.0,0.02731]
[1776807468159,68.08,75620.76,0.1,0.00028,0.0,0.02737]
[1776807474202,68.08,75615.97,0.1,0.00028,0.0,0.02711]
[1776807479237,68.08,75602.85,0.1,0.00027,0.0,0.02642]
[1776807482258,68.08,75585.43,0.1,0.00026,0.0,0.02553]
[1776807487292,68.08,75574.68,0.1,0.00026,0.0,0.025]
[1776807492327,68.08,75579.56,0.1,0.00026,0.0,0.02524]
[1776807497363,68.08,75578.3,0.1,0.00026,0.0,0.02517]
[1776807503410,68.08,75588.12,0.1,0.00027,0.0,0.02567]
[1776807508444,68.08,75586.62,0.1,0.00026,0.0,0.02559]
[1776807513481,68.08,75585.99,0.1,0.00026,0.0,0.02529]
[1776807521536,68.08,75585.93,0.1,0.00026,0.0,0.02529]
[1776807526571,68.08,75584.54,0.1,0.00026,0.0,0.02522]
[1776807531606,68.08,75580.41,0.1,0.00026,0.0,0.02501]
[1776807541675,68.08,75576.68,0.1,0.00026,0.0,0.02483]
[1776807547718,68.08,75576.58,0.1,0.00026,0.0,0.02483]
[1776807549733,68.08,75593.69,0.1,0.00027,0.0,0.02568]
[1776807555300,68.08,75608.24,0.1,0.00027,0.0,0.02642]
[1776807560810,68.08,75609.16,0.1,0.00027,0.0,0.02647]
[1776807565845,68.08,75610.64,0.1,0.00028,0.0,0.02655]
[1776807570880,68.08,75614.98,0.1,0.00028,0.0,0.02678]
[1776807575914,68.08,75615.92,0.1,0.00028,0.0,0.02655]
[1776807580949,68.08,75616.32,0.1,0.00028,0.0,0.02657]
[1776807585985,68.08,75611.24,0.1,0.00027,0.0,0.0263]
[1776807591019,68.08,75610.06,0.1,0.00027,0.0,0.02624]
[1776807596055,68.08,75610.72,0.1,0.00027,0.0,0.02628]
[1776807601090,68.08,75611.81,0.1,0.00027,0.0,0.02633]
[1776807603103,68.08,75635.92,0.1,0.00029,0.0,0.02761]
[1776807609146,68.08,75634.81,0.1,0.00029,0.0,0.02755]
[1776807614181,68.08,75612.3,0.1,0.00027,0.0,0.02636]
[1776807619215,68.08,75599.19,0.1,0.00027,0.0,0.02569]
[1776807624250,68.08,75592.49,0.1,0.00026,0.0,0.02535]
[1776807630298,68.08,75593.92,0.1,0.00026,0.0,0.02542]
[1776807635331,68.08,75586.7,0.1,0.00026,0.0,0.0248]
[1776807641374,68.08,75584.08,0.1,0.00026,0.0,0.02467]
[1776807646409,68.08,75587.39,0.1,0.00026,0.0,0.02483]
[1776807651445,68.08,75590.26,0.1,0.00026,0.0,0.02497]
[1776807656479,68.08,75593.78,0.1,0.00026,0.0,0.02515]
[1776807661514,68.08,75600.21,0.1,0.00026,0.0,0.02547]
[1776807668563,68.08,75604.92,0.1,0.00027,0.0,0.02571]
[1776807673599,68.08,75602.5,0.1,0.00027,0.0,0.02558]
[1776807678634,68.08,75595.08,0.1,0.00026,0.0,0.02521]
[1776807683669,68.08,75585.79,0.1,0.00026,0.0,0.02475]
[1776807688704,68.08,75571.19,0.1,0.00025,0.0,0.02405]
[1776807694746,68.08,75569.51,0.1,0.00024,0.0,0.02371]
[1776807699781,68.08,75569.92,0.1,0.00024,0.0,0.02373]
[1776807703811,68.08,75589.55,0.1,0.00026,0.0,0.02467]
[1776807708845,68.08,75590.32,0.1,0.00026,0.0,0.02471]
[1776807714887,68.08,75590.55,0.1,0.00026,0.0,0.02472]
[1776807719923,68.08,75593.81,0.1,0.00026,0.0,0.02488]
[1776807724959,68.08,75584.37,0.1,0.00025,0.0,0.02442]
[1776807729994,68.08,75567.19,0.1,0.00024,0.0,0.0236]
[1776807735031,68.08,75564.41,0.1,0.00024,0.0,0.02347]
[1776807740068,68.08,75566.07,0.1,0.00024,0.0,0.02355]
[1776807745101,68.08,75564.32,0.1,0.00024,0.0,0.02347]
[1776807750135,68.08,75560.51,0.1,0.00024,0.0,0.02329]
[1776807755171,68.08,75560.8,0.1,0.00024,0.0,0.02305]
[1776807760206,68.08,75556.85,0.1,0.00024,0.0,0.02287]
[1776807762757,68.08,75539.02,0.1,0.00023,0.0,0.02207]
[1776807766256,68.08,75514.87,0.1,0.00022,0.0,0.02103]
[1776807771286,68.08,75515.1,0.1,0.00022,0.0,0.02104]
[1776807776320,68.08,75513.13,0.1,0.00021,0.0,0.02095]
[1776807781357,68.08,75509.0,0.1,0.00021,0.0,0.02078]
[1776807786391,68.08,75506.47,0.1,0.00021,0.0,0.02067]
[1776807791427,68.08,75506.08,0.1,0.00021,0.0,0.02066]
[1776807797468,68.08,75507.83,0.1,0.00021,0.0,0.02073]
[1776807802502,68.08,75507.13,0.1,0.00021,0.0,0.0207]
[1776807808544,68.08,75505.35,0.1,0.00021,0.0,0.02063]
[1776807814586,68.08,75505.76,0.1,0.00021,0.0,0.02042]
[1776807819622,68.08,75504.92,0.1,0.00021,0.0,0.02038]
[1776807824658,68.08,75507.17,0.1,0.00021,0.0,0.02048]
[1776807829694,68.08,75509.97,0.1,0.00021,0.0,0.02059]
[1776807834731,68.08,75495.89,0.1,0.0002,0.0,0.02002]
[1776807839765,68.08,75485.04,0.1,0.0002,0.0,0.01958]
[1776807844800,68.08,75481.43,0.1,0.0002,0.0,0.01944]
[1776807849836,68.08,75489.95,0.1,0.0002,0.0,0.01978]
[1776807854871,68.08,75492.04,0.1,0.0002,0.0,0.01986]
[1776807859907,68.08,75496.89,0.1,0.00021,0.0,0.02006]
[1776807864943,68.08,75489.69,0.1,0.0002,0.0,0.01977]
[1776807869976,68.08,75474.3,0.1,0.0002,0.0,0.01916]
[1776807875013,68.08,75473.26,0.1,0.00019,0.0,0.01891]
[1776807880049,68.08,75471.08,0.1,0.00019,0.0,0.01882]
[1776807885083,68.08,75469.33,0.1,0.00019,0.0,0.01876]
[1776807890117,68.08,75467.19,0.1,0.00019,0.0,0.01868]
[1776807895153,68.08,75456.61,0.1,0.00019,0.0,0.01828]
[1776807900190,68.08,75455.97,0.1,0.00019,0.0,0.01825]
[1776807905223,68.08,75448.13,0.1,0.00018,0.0,0.01796]
[1776807910258,68.08,75462.68,0.1,0.00019,0.0,0.01851]
[1776807915293,68.08,75471.98,0.1,0.00019,0.0,0.01886]
[1776807920328,68.08,75483.4,0.1,0.0002,0.0,0.0193]
[1776807925363,68.08,75484.6,0.1,0.0002,0.0,0.01935]
[1776807930397,68.08,75485.45,0.1,0.0002,0.0,0.01938]
[1776807935433,68.08,75486.23,0.1,0.0002,0.0,0.0192]
[1776807941474,68.08,75487.09,0.1,0.0002,0.0,0.01923]
[1776807946510,68.08,75489.14,0.1,0.0002,0.0,0.01931]
[1776807951545,68.08,75493.75,0.1,0.0002,0.0,0.01949]
[1776807956580,68.08,75496.09,0.1,0.0002,0.0,0.01959]
[1776807961618,68.08,75496.97,0.1,0.0002,0.0,0.01962]
[1776807966655,68.08,75488.84,0.1,0.0002,0.0,0.0193]
[1776807971686,68.08,75483.94,0.1,0.0002,0.0,0.01911]
[1776807976724,68.08,75471.17,0.1,0.00019,0.0,0.01862]
[1776807981756,68.08,75462.15,0.1,0.00019,0.0,0.01828]
[1776807987798,68.08,75461.55,0.1,0.00019,0.0,0.01826]
[1776807992834,68.08,75479.52,0.1,0.00019,0.0,0.01873]
[1776807997871,68.08,75483.74,0.1,0.00019,0.0,0.01889]
[1776808002904,68.08,75484.06,0.1,0.00019,0.0,0.0189]
[1776808007939,68.08,75485.67,0.1,0.00019,0.0,0.01896]
[1776808012974,68.08,75489.88,0.1,0.0002,0.0,0.01913]
[1776808018008,68.08,75496.2,0.1,0.0002,0.0,0.01937]
[1776808023046,68.08,75496.67,0.1,0.0002,0.0,0.01939]
[1776808028081,68.08,75498.1,0.1,0.0002,0.0,0.01945]
[1776808034123,68.08,75499.19,0.1,0.0002,0.0,0.01949]
[1776808039158,68.08,75497.38,0.1,0.0002,0.0,0.01942]
[1776808044741,68.08,75497.35,0.1,0.0002,0.0,0.01942]
[1776808050235,68.08,75500.36,0.1,0.0002,0.0,0.01954]
[1776808056277,68.08,75508.9,0.1,0.0002,0.0,0.01966]
[1776808061313,68.08,75514.7,0.1,0.0002,0.0,0.01989]
[1776808066348,68.08,75519.08,0.1,0.00021,0.0,0.02007]
[1776808071383,68.08,75520.38,0.1,0.00021,0.0,0.02012]
[1776808076417,68.08,75519.26,0.1,0.00021,0.0,0.02008]
[1776808081453,68.08,75515.2,0.1,0.0002,0.0,0.01991]
[1776808086488,68.08,75513.42,0.1,0.0002,0.0,0.01984]
[1776808091523,68.08,75513.27,0.1,0.0002,0.0,0.01984]
[1776808097564,68.08,75512.8,0.1,0.0002,0.0,0.01982]
[1776808102600,68.08,75512.52,0.1,0.0002,0.0,0.01981]
[1776808107635,68.08,75512.5,0.1,0.0002,0.0,0.01981]
[1776808112669,68.08,75520.46,0.1,0.0002,0.0,0.01991]
[1776808117705,68.08,75520.91,0.1,0.0002,0.0,0.01992]
[1776808122741,68.08,75521.76,0.1,0.0002,0.0,0.01996]
[1776808127776,68.08,75521.22,0.1,0.0002,0.0,0.01994]
[1776808132812,68.08,75521.33,0.1,0.0002,0.0,0.01994]
[1776808137846,68.08,75526.61,0.1,0.00021,0.0,0.02016]
[1776808142881,68.08,75528.69,0.1,0.00021,0.0,0.02024]
[1776808147916,68.08,75532.49,0.1,0.00021,0.0,0.0204]
[1776808152951,68.08,75536.11,0.1,0.00021,0.0,0.02055]
[1776808157986,68.08,75538.22,0.1,0.00021,0.0,0.02063]
[1776808163024,68.08,75540.91,0.1,0.00021,0.0,0.02075]
[1776808168058,68.08,75535.77,0.1,0.00021,0.0,0.02053]
[1776808171079,68.08,75521.21,0.1,0.0002,0.0,0.01972]
[1776808176121,68.08,75516.36,0.1,0.0002,0.0,0.01952]
[1776808181156,68.08,75512.63,0.1,0.0002,0.0,0.01937]
[1776808186191,68.08,75510.95,0.1,0.0002,0.0,0.01931]
[1776808191226,68.08,75509.11,0.1,0.0002,0.0,0.01924]
[1776808197270,68.08,75508.27,0.1,0.0002,0.0,0.0192]
[1776808202302,68.08,75507.73,0.1,0.0002,0.0,0.01918]
[1776808207342,68.08,75512.04,0.1,0.0002,0.0,0.01935]
[1776808212373,68.08,75513.38,0.1,0.0002,0.0,0.0194]
[1776808217415,68.08,75512.98,0.1,0.0002,0.0,0.01939]
[1776808222442,68.08,75513.53,0.1,0.0002,0.0,0.01941]
[1776808227478,68.08,75519.4,0.1,0.0002,0.0,0.01964]
[1776808232512,68.08,75521.85,0.1,0.0002,0.0,0.01952]
[1776808237549,68.08,75522.4,0.1,0.0002,0.0,0.01954]
[1776808243591,68.08,75525.79,0.1,0.0002,0.0,0.01968]
[1776808248626,68.08,75526.69,0.1,0.0002,0.0,0.01972]
[1776808253662,68.08,75527.21,0.1,0.0002,0.0,0.01974]
[1776808258698,68.08,75532.54,0.1,0.00021,0.0,0.01995]
[1776808263732,68.08,75535.7,0.1,0.00021,0.0,0.02008]
[1776808268767,68.08,75525.43,0.1,0.0002,0.0,0.01966]
[1776808276366,68.08,75522.01,0.1,0.0002,0.0,0.01953]
[1776808281859,68.08,75520.7,0.1,0.0002,0.0,0.01948]
[1776808286894,68.08,75520.21,0.1,0.0002,0.0,0.01946]
[1776808296504,68.08,75519.27,0.1,0.0002,0.0,0.0192]
[1776808301999,68.08,75517.29,0.1,0.0002,0.0,0.01913]
[1776808307034,68.08,75515.53,0.1,0.0002,0.0,0.01906]
[1776808312068,68.08,75515.7,0.1,0.0002,0.0,0.01906]
[1776808318111,68.08,75515.22,0.1,0.0002,0.0,0.01905]
[1776808323146,68.08,75510.81,0.1,0.00019,0.0,0.01887]
[1776808329188,68.08,75509.82,0.1,0.00019,0.0,0.01884]
[1776808334224,68.08,75509.46,0.1,0.00019,0.0,0.01882]
[1776808343285,68.08,75508.44,0.1,0.00019,0.0,0.01878]
[1776808349328,68.08,75507.58,0.1,0.00019,0.0,0.01875]
[1776808354363,68.08,75507.07,0.1,0.00019,0.0,0.01852]
[1776808360406,68.08,75507.07,0.1,0.00019,0.0,0.01852]
[1776808365441,68.08,75507.57,0.1,0.00019,0.0,0.01854]
[1776808371483,68.08,75508.93,0.1,0.00019,0.0,0.01859]
[1776808377073,68.08,75516.1,0.1,0.00019,0.0,0.01887]
[1776808382560,68.08,75518.47,0.1,0.00019,0.0,0.01896]
[1776808389627,68.08,75522.86,0.1,0.0002,0.0,0.01913]
[1776808394647,68.08,75525.93,0.1,0.0002,0.0,0.01925]
[1776808400688,68.08,75529.81,0.1,0.0002,0.0,0.0194]
[1776808407291,68.08,75537.43,0.1,0.0002,0.0,0.01971]
[1776808415794,68.08,75539.3,0.1,0.0002,0.0,0.01956]
[1776808420828,68.08,75542.63,0.1,0.0002,0.0,0.01969]
[1776808427431,68.08,75543.39,0.1,0.0002,0.0,0.01972]
[1776808432912,68.08,75546.48,0.1,0.0002,0.0,0.01985]
[1776808443989,68.08,75547.53,0.1,0.0002,0.0,0.01989]
[1776808449025,68.08,75549.77,0.1,0.00021,0.0,0.01998]
[1776808457082,68.08,75551.57,0.1,0.00021,0.0,0.02006]
[1776808462117,68.08,75553.7,0.1,0.00021,0.0,0.02014]
[1776808467151,68.08,75557.71,0.1,0.00021,0.0,0.02031]
[1776808472186,68.08,75560.8,0.1,0.00021,0.0,0.02021]
[1776808477784,68.08,75560.42,0.1,0.00021,0.0,0.02019]
[1776808483276,68.08,75559.55,0.1,0.00021,0.0,0.02016]
[1776808488298,68.08,75558.69,0.1,0.00021,0.0,0.02012]
[1776808494340,68.08,75558.46,0.1,0.00021,0.0,0.02011]
[1776808502400,68.08,75558.02,0.1,0.00021,0.0,0.02009]
[1776808508438,68.08,75557.64,0.1,0.00021,0.0,0.02008]
[1776808518509,68.08,75557.46,0.1,0.00021,0.0,0.02007]
[1776808528577,68.08,75557.06,0.1,0.00021,0.0,0.02006]
[1776808538648,68.08,75557.06,0.1,0.0002,0.0,0.01983]
[1776808543683,68.08,75557.52,0.1,0.0002,0.0,0.01985]
[1776808549725,68.08,75556.71,0.1,0.0002,0.0,0.01982]
[1776808554760,68.08,75556.39,0.1,0.0002,0.0,0.0198]
[1776808559799,68.08,75556.55,0.1,0.0002,0.0,0.01981]
[1776808564837,68.08,75565.47,0.1,0.00021,0.0,0.02017]
[1776808569869,68.08,75570.26,0.1,0.00021,0.0,0.02037]
[1776808574904,68.08,75570.26,0.1,0.00021,0.0,0.02037]
[1776808579939,68.08,75570.11,0.1,0.00021,0.0,0.02037]
[1776808584973,68.08,75570.42,0.1,0.00021,0.0,0.02038]
[1776808590011,68.08,75570.38,0.1,0.00021,0.0,0.02038]
[1776808595044,68.08,75570.49,0.1,0.00021,0.0,0.02015]
[1776808600079,68.08,75571.71,0.1,0.00021,0.0,0.0202]
[1776808605114,68.08,75578.29,0.1,0.00021,0.0,0.02048]
[1776808610149,68.08,75580.88,0.1,0.00021,0.0,0.02059]
[1776808615184,68.08,75580.39,0.1,0.00021,0.0,0.02056]
[1776808620219,68.08,75580.54,0.1,0.00021,0.0,0.02057]
[1776808625254,68.08,75580.79,0.1,0.00021,0.0,0.02058]
[1776808631296,68.08,75581.08,0.1,0.00021,0.0,0.02059]
[1776808636333,68.08,75586.94,0.1,0.00022,0.0,0.02084]
[1776808641369,68.08,75590.81,0.1,0.00022,0.0,0.02101]
[1776808646406,68.08,75589.4,0.1,0.00022,0.0,0.02095]
[1776808649425,68.08,75571.99,0.1,0.00021,0.0,0.02022]
[1776808654460,68.08,75568.93,0.1,0.00021,0.0,0.01987]
[1776808659495,68.08,75569.54,0.1,0.00021,0.0,0.01989]
[1776808664530,68.08,75569.41,0.1,0.00021,0.0,0.01989]
[1776808670573,68.08,75570.31,0.1,0.00021,0.0,0.01992]
[1776808675606,68.08,75570.98,0.1,0.00021,0.0,0.01995]
[1776808680642,68.08,75571.35,0.1,0.00021,0.0,0.01996]
[1776808685677,68.08,75571.69,0.1,0.00021,0.0,0.01998]
[1776808690713,68.08,75572.17,0.1,0.00021,0.0,0.02]
[1776808695747,68.08,75572.76,0.1,0.00021,0.0,0.02002]
[1776808704811,68.08,75572.86,0.1,0.00021,0.0,0.02003]
[1776808710852,68.08,75573.74,0.1,0.00021,0.0,0.02006]
[1776808715888,68.08,75574.73,0.1,0.00021,0.0,0.01988]
[1776808721929,68.08,75574.35,0.1,0.00021,0.0,0.01986]
[1776808726967,68.08,75575.2,0.1,0.00021,0.0,0.0199]
[1776808732000,68.08,75572.42,0.1,0.0002,0.0,0.01978]
[1776808736031,68.08,75550.28,0.1,0.00019,0.0,0.01891]
[1776808738046,68.08,75533.18,0.1,0.00019,0.0,0.01825]
[1776808743083,68.08,75525.0,0.1,0.00018,0.0,0.01795]
[1776808748119,68.08,75531.66,0.1,0.00019,0.0,0.0182]
[1776808753152,68.08,75540.68,0.1,0.00019,0.0,0.01854]
[1776808758188,68.08,75544.68,0.1,0.00019,0.0,0.01869]
[1776808766245,68.08,75546.74,0.1,0.00019,0.0,0.01877]
[1776808771278,68.08,75548.8,0.1,0.00019,0.0,0.01864]
[1776808776313,68.08,75558.6,0.1,0.0002,0.0,0.01901]
[1776808781348,68.08,75561.15,0.1,0.0002,0.0,0.01911]
[1776808786383,68.08,75561.19,0.1,0.0002,0.0,0.01912]
[1776808791420,68.08,75558.86,0.1,0.0002,0.0,0.01902]
[1776808796454,68.08,75555.97,0.1,0.0002,0.0,0.01891]
[1776808801489,68.08,75549.95,0.1,0.00019,0.0,0.01868]
[1776808806523,68.08,75552.45,0.1,0.00019,0.0,0.01878]
[1776808808538,68.08,75533.71,0.1,0.00019,0.0,0.01807]
[1776808810552,68.08,75515.19,0.1,0.00018,0.0,0.01739]
[1776808815588,68.08,75536.75,0.1,0.00019,0.0,0.01818]
[1776808820625,68.08,75553.65,0.1,0.00019,0.0,0.01882]
[1776808825660,68.08,75560.5,0.1,0.0002,0.0,0.01909]
[1776808830700,68.08,75561.46,0.1,0.0002,0.0,0.01913]
[1776808835732,68.08,75571.87,0.1,0.0002,0.0,0.01932]
[1776808840765,68.08,75557.23,0.1,0.00019,0.0,0.01875]
[1776808845801,68.08,75550.64,0.1,0.00019,0.0,0.01849]
[1776808850843,68.08,75543.03,0.1,0.00019,0.0,0.01821]
[1776808855875,68.08,75535.94,0.1,0.00018,0.0,0.01794]
[1776808860911,68.08,75549.78,0.1,0.00019,0.0,0.01846]
[1776808865946,68.08,75549.26,0.1,0.00019,0.0,0.01844]
[1776808868971,68.08,75577.32,0.1,0.0002,0.0,0.01954]
[1776808874013,68.08,75589.65,0.1,0.00021,0.0,0.02004]
[1776808879616,68.08,75590.39,0.1,0.00021,0.0,0.02007]
[1776808885092,68.08,75592.16,0.1,0.00021,0.0,0.02014]
[1776808890128,68.08,75593.95,0.1,0.00021,0.0,0.02021]
[1776808895164,68.08,75576.39,0.1,0.0002,0.0,0.01928]
[1776808897179,68.08,75558.33,0.1,0.00019,0.0,0.01858]
[1776808902213,68.08,75548.92,0.1,0.00019,0.0,0.01822]
[1776808907248,68.08,75563.44,0.1,0.00019,0.0,0.01877]
[1776808912283,68.08,75552.24,0.1,0.00019,0.0,0.01834]
[1776808917318,68.08,75553.85,0.1,0.00019,0.0,0.0184]
[1776808922353,68.08,75555.08,0.1,0.00019,0.0,0.01845]
[1776808927387,68.08,75556.33,0.1,0.00019,0.0,0.0185]
[1776808932423,68.08,75557.74,0.1,0.00019,0.0,0.01855]
[1776808937458,68.08,75537.03,0.1,0.00018,0.0,0.01778]
[1776808942496,68.08,75547.65,0.1,0.00019,0.0,0.01817]
[1776808947529,68.08,75556.35,0.1,0.00019,0.0,0.0185]
[1776808952567,68.08,75548.23,0.1,0.00019,0.0,0.01798]
[1776808954578,68.08,75530.87,0.1,0.00018,0.0,0.01735]
[1776808959613,68.08,75542.3,0.1,0.00018,0.0,0.01777]
[1776808964649,68.08,75559.64,0.1,0.00019,0.0,0.01841]
[1776808969686,68.08,75585.21,0.1,0.0002,0.0,0.01941]
[1776808974721,68.08,75579.59,0.1,0.0002,0.0,0.01919]
[1776808979755,68.08,75587.64,0.1,0.0002,0.0,0.01951]
[1776808984791,68.08,75587.73,0.1,0.0002,0.0,0.01951]
[1776808986805,68.08,75570.61,0.1,0.00019,0.0,0.01883]
[1776808991840,68.08,75574.86,0.1,0.0002,0.0,0.019]
[1776808996874,68.08,75574.92,0.1,0.0002,0.0,0.019]
[1776809001910,68.08,75576.23,0.1,0.0002,0.0,0.01905]
[1776809002917,68.08,75552.41,0.1,0.00019,0.0,0.01814]
[1776809007951,68.08,75555.65,0.1,0.00019,0.0,0.01826]
[1776809012987,68.08,75574.57,0.1,0.00019,0.0,0.01877]
[1776809018022,68.08,75564.68,0.1,0.00019,0.0,0.01839]
[1776809023057,68.08,75554.98,0.1,0.00019,0.0,0.01803]
[1776809028101,68.08,75538.64,0.1,0.00018,0.0,0.01743]
[1776809033136,68.08,75524.09,0.1,0.00017,0.0,0.01691]
[1776809038172,68.08,75531.61,0.1,0.00018,0.0,0.01718]
[1776809043207,68.08,75548.62,0.1,0.00018,0.0,0.01779]
[1776809048244,68.08,75548.99,0.1,0.00018,0.0,0.01781]
[1776809053278,68.08,75540.01,0.1,0.00018,0.0,0.01748]
[1776809058314,68.08,75544.59,0.1,0.00018,0.0,0.01764]
[1776809063351,68.08,75554.68,0.1,0.00019,0.0,0.01802]
[1776809068384,68.08,75552.99,0.1,0.00019,0.0,0.01795]
[1776809073420,68.08,75561.41,0.1,0.00019,0.0,0.01806]
[1776809078455,68.08,75568.95,0.1,0.00019,0.0,0.01834]
[1776809083491,68.08,75563.33,0.1,0.00019,0.0,0.01813]
[1776809088526,68.08,75563.15,0.1,0.00019,0.0,0.01813]
[1776809093561,68.08,75556.16,0.1,0.00018,0.0,0.01786]
[1776809098596,68.08,75557.9,0.1,0.00019,0.0,0.01793]
[1776809103632,68.08,75541.96,0.1,0.00018,0.0,0.01735]
[1776809108666,68.08,75531.15,0.1,0.00017,0.0,0.01696]
[1776809113707,68.08,75528.65,0.1,0.00017,0.0,0.01687]
[1776809118784,68.08,75526.27,0.1,0.00017,0.0,0.01679]
[1776809123819,68.08,75521.88,0.1,0.00017,0.0,0.01664]
[1776809128854,68.08,75533.71,0.1,0.00018,0.0,0.01705]
[1776809131875,68.08,75522.55,0.1,0.00017,0.0,0.01647]
[1776809136910,68.08,75509.69,0.1,0.00016,0.0,0.01603]
[1776809141944,68.08,75498.59,0.1,0.00016,0.0,0.01566]
[1776809146980,68.08,75499.48,0.1,0.00016,0.0,0.01569]
[1776809152014,68.08,75516.3,0.1,0.00017,0.0,0.01625]
[1776809157052,68.08,75526.89,0.1,0.00017,0.0,0.01662]
[1776809162089,68.08,75526.92,0.1,0.00017,0.0,0.01662]
[1776809167123,68.08,75514.39,0.1,0.00017,0.0,0.01619]
[1776809172158,68.08,75515.33,0.1,0.00017,0.0,0.01622]
[1776809177194,68.08,75514.37,0.1,0.00017,0.0,0.01619]
[1776809182228,68.08,75508.68,0.1,0.00016,0.0,0.016]
[1776809187263,68.08,75508.64,0.1,0.00016,0.0,0.01599]
[1776809192301,68.08,75515.75,0.1,0.00016,0.0,0.01604]
[1776809194315,68.08,75535.49,0.1,0.00017,0.0,0.01672]
[1776809199353,68.08,75530.47,0.1,0.00017,0.0,0.01655]
[1776809204389,68.08,75526.41,0.1,0.00017,0.0,0.01641]
[1776809209425,68.08,75526.97,0.1,0.00017,0.0,0.01643]
[1776809214460,68.08,75528.19,0.1,0.00017,0.0,0.01647]
[1776809219495,68.08,75528.5,0.1,0.00017,0.0,0.01648]
[1776809224532,68.08,75537.37,0.1,0.00017,0.0,0.01679]
[1776809229566,68.08,75561.63,0.1,0.00018,0.0,0.01765]
[1776809234602,68.08,75572.17,0.1,0.00019,0.0,0.01804]
[1776809239635,68.08,75571.35,0.1,0.00019,0.0,0.01801]
[1776809244671,68.08,75574.96,0.1,0.00019,0.0,0.01815]
[1776809249707,68.08,75570.16,0.1,0.00019,0.0,0.01797]
[1776809254742,68.08,75572.23,0.1,0.00018,0.0,0.01784]
[1776809259782,68.08,75580.25,0.1,0.00019,0.0,0.01814]
[1776809263804,68.08,75542.99,0.1,0.00017,0.0,0.01679]
[1776809268839,68.08,75526.77,0.1,0.00017,0.0,0.01623]
[1776809273873,68.08,75525.58,0.1,0.00017,0.0,0.01619]
[1776809278909,68.08,75510.59,0.1,0.00016,0.0,0.01569]
[1776809283944,68.08,75499.74,0.1,0.00016,0.0,0.01533]
[1776809288979,68.08,75490.09,0.1,0.00015,0.0,0.01502]
[1776809294015,68.08,75490.98,0.1,0.00015,0.0,0.01505]
[1776809299053,68.08,75493.39,0.1,0.00016,0.0,0.01513]
[1776809304085,68.08,75500.1,0.1,0.00016,0.0,0.01534]
[1776809309120,68.08,75495.07,0.1,0.00016,0.0,0.01518]
[1776809314155,68.08,75495.66,0.1,0.00015,0.0,0.01502]
[1776809318184,68.08,75520.47,0.1,0.00016,0.0,0.01583]
[1776809323220,68.08,75524.06,0.1,0.00016,0.0,0.01594]
[1776809328255,68.08,75523.58,0.1,0.00016,0.0,0.01593]
[1776809333291,68.08,75522.31,0.1,0.00016,0.0,0.01589]
[1776809338326,68.08,75522.09,0.1,0.00016,0.0,0.01588]
[1776809343361,68.08,75527.67,0.1,0.00017,0.0,0.01607]
[1776809348397,68.08,75530.57,0.1,0.00017,0.0,0.01616]
[1776809353433,68.08,75538.53,0.1,0.00017,0.0,0.01644]
[1776809358467,68.08,75540.23,0.1,0.00017,0.0,0.01649]
[1776809363502,68.08,75541.94,0.1,0.00017,0.0,0.01655]
[1776809368537,68.08,75541.06,0.1,0.00017,0.0,0.01652]
[1776809373572,68.08,75536.32,0.1,0.00017,0.0,0.01617]
[1776809378607,68.08,75522.89,0.1,0.00016,0.0,0.01572]
[1776809383643,68.08,75515.85,0.1,0.00016,0.0,0.01549]
[1776809388678,68.08,75516.82,0.1,0.00016,0.0,0.01552]
[1776809394721,68.08,75515.81,0.1,0.00016,0.0,0.01549]
[1776809399757,68.08,75499.27,0.1,0.00015,0.0,0.01496]
[1776809404792,68.08,75499.02,0.1,0.00015,0.0,0.01495]
[1776809410833,68.08,75499.3,0.1,0.00015,0.0,0.01496]
[1776809415873,68.08,75498.74,0.1,0.00015,0.0,0.01494]
[1776809420907,68.08,75498.35,0.1,0.00015,0.0,0.01493]
[1776809425944,68.08,75499.58,0.1,0.00015,0.0,0.01497]
[1776809430979,68.08,75513.61,0.1,0.00016,0.0,0.01541]
[1776809436019,68.08,75515.97,0.1,0.00016,0.0,0.01531]
[1776809441052,68.08,75526.02,0.1,0.00016,0.0,0.01564]
[1776809446087,68.08,75533.79,0.1,0.00016,0.0,0.01589]
[1776809451121,68.08,75534.82,0.1,0.00016,0.0,0.01593]
[1776809456156,68.08,75535.3,0.1,0.00016,0.0,0.01594]
[1776809461191,68.08,75522.75,0.1,0.00016,0.0,0.01553]
[1776809466227,68.08,75524.18,0.1,0.00016,0.0,0.01557]
[1776809471262,68.08,75526.74,0.1,0.00016,0.0,0.01566]
[1776809476296,68.08,75539.86,0.1,0.00017,0.0,0.0161]
[1776809481332,68.08,75540.52,0.1,0.00017,0.0,0.01612]
[1776809486379,68.08,75540.17,0.1,0.00017,0.0,0.01611]
[1776809491405,68.08,75552.19,0.1,0.00017,0.0,0.01632]
[1776809496439,68.08,75546.14,0.1,0.00017,0.0,0.01612]
[1776809501476,68.08,75541.37,0.1,0.00016,0.0,0.01596]
[1776809506511,68.08,75541.0,0.1,0.00016,0.0,0.01594]
[1776809511547,68.08,75538.0,0.1,0.00016,0.0,0.01584]
[1776809516581,68.08,75539.48,0.1,0.00016,0.0,0.01589]
[1776809521617,68.08,75540.24,0.1,0.00016,0.0,0.01592]
[1776809526652,68.08,75541.03,0.1,0.00016,0.0,0.01595]
[1776809531687,68.08,75529.98,0.1,0.00016,0.0,0.01558]
[1776809536721,68.08,75528.81,0.1,0.00016,0.0,0.01554]
[1776809541756,68.08,75529.74,0.1,0.00016,0.0,0.01557]
[1776809546793,68.08,75530.5,0.1,0.00016,0.0,0.0156]
[1776809551827,68.08,75530.99,0.1,0.00016,0.0,0.01543]
[1776809556861,68.08,75536.62,0.1,0.00016,0.0,0.01561]
[1776809562907,68.08,75537.95,0.1,0.00016,0.0,0.01566]
[1776809567943,68.08,75529.05,0.1,0.00016,0.0,0.01536]
[1776809572979,68.08,75528.64,0.1,0.00016,0.0,0.01535]
[1776809578014,68.08,75528.43,0.1,0.00016,0.0,0.01534]
[1776809583051,68.08,75528.51,0.1,0.00016,0.0,0.01535]
[1776809588087,68.08,75533.88,0.1,0.00016,0.0,0.01552]
[1776809593121,68.08,75541.55,0.1,0.00016,0.0,0.01577]
[1776809598158,68.08,75543.8,0.1,0.00016,0.0,0.01585]
[1776809603192,68.08,75542.97,0.1,0.00016,0.0,0.01582]
[1776809609234,68.08,75543.27,0.1,0.00016,0.0,0.01583]
[1776809614818,68.08,75539.23,0.1,0.00016,0.0,0.01551]
[1776809620310,68.08,75543.61,0.1,0.00016,0.0,0.01565]
[1776809626353,68.08,75543.21,0.1,0.00016,0.0,0.01564]
[1776809632395,68.08,75542.15,0.1,0.00016,0.0,0.01561]
[1776809637430,68.08,75545.77,0.1,0.00016,0.0,0.01573]
[1776809642465,68.08,75557.63,0.1,0.00017,0.0,0.01612]
[1776809647500,68.08,75560.39,0.1,0.00017,0.0,0.01622]
[1776809652535,68.08,75575.24,0.1,0.00017,0.0,0.01673]
[1776809658577,68.08,75567.43,0.1,0.00017,0.0,0.01646]
[1776809663614,68.08,75570.04,0.1,0.00017,0.0,0.01655]
[1776809668646,68.08,75572.55,0.1,0.00017,0.0,0.01664]
[1776809673683,68.08,75575.04,0.1,0.00017,0.0,0.01653]
[1776809678717,68.08,75575.23,0.1,0.00017,0.0,0.01653]
[1776809683751,68.08,75571.21,0.1,0.00017,0.0,0.01639]
[1776809689798,68.08,75562.22,0.1,0.00017,0.0,0.01609]
[1776809694833,68.08,75557.91,0.1,0.00016,0.0,0.01594]
[1776809699864,68.08,75555.73,0.1,0.00016,0.0,0.01587]
[1776809703892,68.08,75535.71,0.1,0.00016,0.0,0.01521]
[1776809708928,68.08,75531.83,0.1,0.00016,0.0,0.01509]
[1776809713962,68.08,75531.69,0.1,0.00016,0.0,0.01508]
[1776809718996,68.08,75532.97,0.1,0.00016,0.0,0.01512]
[1776809724032,68.08,75526.27,0.1,0.00015,0.0,0.01491]
[1776809729069,68.08,75524.89,0.1,0.00015,0.0,0.01487]
[1776809734104,68.08,75525.07,0.1,0.00015,0.0,0.0147]
[1776809739140,68.08,75525.9,0.1,0.00015,0.0,0.01472]
[1776809744175,68.08,75518.99,0.1,0.00015,0.0,0.01451]
[1776809749211,68.08,75515.09,0.1,0.00015,0.0,0.01439]
[1776809754245,68.08,75510.59,0.1,0.00015,0.0,0.01425]
[1776809759281,68.08,75508.29,0.1,0.00015,0.0,0.01418]
[1776809764320,68.08,75506.64,0.1,0.00015,0.0,0.01413]
[1776809769352,68.08,75519.66,0.1,0.00015,0.0,0.01453]
[1776809774386,68.08,75512.15,0.1,0.00015,0.0,0.0143]
[1776809779422,68.08,75511.7,0.1,0.00015,0.0,0.01428]
[1776809784456,68.08,75523.0,0.1,0.00015,0.0,0.01463]
[1776809789491,68.08,75518.38,0.1,0.00015,0.0,0.01449]
[1776809792514,68.08,75510.04,0.1,0.00014,0.0,0.01406]
[1776809797548,68.08,75509.26,0.1,0.00014,0.0,0.01404]
[1776809802585,68.08,75508.76,0.1,0.00014,0.0,0.01402]
[1776809807619,68.08,75510.33,0.1,0.00014,0.0,0.01407]
[1776809812654,68.08,75512.45,0.1,0.00015,0.0,0.01413]
[1776809817690,68.08,75528.39,0.1,0.00015,0.0,0.01462]
[1776809822723,68.08,75540.6,0.1,0.00015,0.0,0.015]
[1776809828766,68.08,75537.07,0.1,0.00015,0.0,0.01489]
[1776809833806,68.08,75534.26,0.1,0.00015,0.0,0.0148]
[1776809835821,68.08,75515.3,0.1,0.00015,0.0,0.01422]
[1776809840857,68.08,75513.75,0.1,0.00015,0.0,0.01417]
[1776809845899,68.08,75504.2,0.1,0.00014,0.0,0.01389]
[1776809850927,68.08,75487.27,0.1,0.00014,0.0,0.01339]
[1776809856969,68.08,75490.58,0.1,0.00014,0.0,0.01332]
[1776809862009,68.08,75479.77,0.1,0.00013,0.0,0.01302]
[1776809867041,68.08,75468.27,0.1,0.00013,0.0,0.0127]
[1776809872075,68.08,75474.69,0.1,0.00013,0.0,0.01288]
[1776809877111,68.08,75488.93,0.1,0.00014,0.0,0.01328]
[1776809882144,68.08,75489.89,0.1,0.00014,0.0,0.0133]
[1776809887180,68.08,75490.61,0.1,0.00014,0.0,0.01333]
[1776809892221,68.08,75491.15,0.1,0.00014,0.0,0.01334]
[1776809897254,68.08,75486.22,0.1,0.00014,0.0,0.0132]
[1776809902289,68.08,75467.38,0.1,0.00013,0.0,0.01268]
[1776809907324,68.08,75456.8,0.1,0.00013,0.0,0.01239]
[1776809912358,68.08,75450.73,0.1,0.00012,0.0,0.01208]
[1776809917402,68.08,75446.79,0.1,0.00012,0.0,0.01198]
[1776809919413,68.08,75426.37,0.1,0.00012,0.0,0.01146]
[1776809922434,68.08,75445.25,0.1,0.00012,0.0,0.01194]
[1776809927470,68.08,75458.24,0.1,0.00013,0.0,0.01228]
[1776809932504,68.08,75452.08,0.1,0.00012,0.0,0.01211]
[1776809937540,68.08,75450.46,0.1,0.00012,0.0,0.01207]
[1776809942574,68.08,75450.95,0.1,0.00012,0.0,0.01209]
[1776809947182,68.08,75471.71,0.1,0.00013,0.0,0.01264]
[1776809952650,68.08,75472.53,0.1,0.00013,0.0,0.01266]
[1776809953653,68.08,75444.4,0.1,0.00012,0.0,0.01192]
[1776809957681,68.08,75404.46,0.1,0.00011,0.0,0.01093]
[1776809960701,68.08,75386.09,0.1,0.00011,0.0,0.0105]
[1776809965737,68.08,75376.69,0.1,0.0001,0.0,0.01028]
[1776809968763,68.08,75355.42,0.1,0.0001,0.0,0.00982]
[1776809973797,68.08,75373.13,0.1,0.0001,0.0,0.01007]
[1776809978833,68.08,75392.44,0.1,0.00011,0.0,0.01051]
[1776809983871,68.08,75399.61,0.1,0.00011,0.0,0.01067]
[1776809988906,68.08,75400.93,0.1,0.00011,0.0,0.01071]
[1776809992940,68.08,75367.42,0.1,0.0001,0.0,0.00995]
[1776809993947,68.08,75349.15,0.1,0.0001,0.0,0.00956]
[1776809996969,68.08,75330.76,0.1,9e-05,0.0,0.00918]
[1776810002003,68.08,75324.57,0.1,9e-05,0.0,0.00905]
[1776810007044,68.08,75332.02,0.1,9e-05,0.0,0.0092]
[1776810012081,68.08,75332.17,0.1,9e-05,0.0,0.00921]
[1776810016109,68.08,75354.47,0.1,0.0001,0.0,0.00967]
[1776810021144,68.08,75362.44,0.1,0.0001,0.0,0.00984]
[1776810026179,68.08,75370.04,0.1,0.0001,0.0,0.01001]
[1776810031214,68.08,75367.45,0.1,0.0001,0.0,0.00982]
[1776810036249,68.08,75366.91,0.1,0.0001,0.0,0.00981]
[1776810041285,68.08,75361.24,0.1,0.0001,0.0,0.00969]
[1776810046320,68.08,75366.56,0.1,0.0001,0.0,0.0098]
[1776810051385,68.08,75365.42,0.1,0.0001,0.0,0.00978]
[1776810056415,68.08,75365.16,0.1,0.0001,0.0,0.00977]
[1776810059439,68.08,75387.32,0.1,0.0001,0.0,0.01026]
[1776810064473,68.08,75388.43,0.1,0.0001,0.0,0.01028]
[1776810069524,68.08,75388.54,0.1,0.0001,0.0,0.01029]
[1776810074560,68.08,75399.43,0.1,0.00011,0.0,0.01054]
[1776810079595,68.08,75404.08,0.1,0.00011,0.0,0.01064]
[1776810083623,68.08,75369.88,0.1,0.0001,0.0,0.00987]
[1776810088658,68.08,75363.6,0.1,0.0001,0.0,0.00974]
[1776810093693,68.08,75361.9,0.1,0.0001,0.0,0.00958]
[1776810098727,68.08,75359.95,0.1,0.0001,0.0,0.00954]
[1776810103764,68.08,75360.36,0.1,0.0001,0.0,0.00955]
[1776810108797,68.08,75353.9,0.1,9e-05,0.0,0.00941]
[1776810113836,68.08,75359.98,0.1,0.0001,0.0,0.00954]
[1776810119877,68.08,75369.04,0.1,0.0001,0.0,0.00973]
[1776810124912,68.08,75367.56,0.1,0.0001,0.0,0.0097]
[1776810129947,68.08,75364.58,0.1,0.0001,0.0,0.00964]
[1776810130955,68.08,75341.76,0.1,9e-05,0.0,0.00916]
[1776810135989,68.08,75338.49,0.1,9e-05,0.0,0.0091]
[1776810141028,68.08,75331.88,0.1,9e-05,0.0,0.00896]
[1776810146061,68.08,75328.77,0.1,9e-05,0.0,0.0089]
[1776810151096,68.08,75317.63,0.1,9e-05,0.0,0.00857]
[1776810156131,68.08,75321.93,0.1,9e-05,0.0,0.00865]
[1776810161165,68.08,75320.66,0.1,9e-05,0.0,0.00863]
[1776810166201,68.08,75321.2,0.1,9e-05,0.0,0.00864]
[1776810171238,68.08,75320.38,0.1,9e-05,0.0,0.00862]
[1776810176274,68.08,75320.95,0.1,9e-05,0.0,0.00863]
[1776810181309,68.08,75328.93,0.1,9e-05,0.0,0.00879]
[1776810186344,68.08,75324.04,0.1,9e-05,0.0,0.00869]
[1776810191380,68.08,75310.94,0.1,8e-05,0.0,0.00844]
[1776810196413,68.08,75301.72,0.1,8e-05,0.0,0.00827]
[1776810201448,68.08,75307.66,0.1,8e-05,0.0,0.00838]
[1776810206484,68.08,75297.56,0.1,8e-05,0.0,0.0082]
[1776810211518,68.08,75295.05,0.1,8e-05,0.0,0.00804]
[1776810216554,68.08,75301.13,0.1,8e-05,0.0,0.00815]
[1776810221590,68.08,75299.42,0.1,8e-05,0.0,0.00812]
[1776810226623,68.08,75309.61,0.1,8e-05,0.0,0.00831]
[1776810231659,68.08,75315.41,0.1,8e-05,0.0,0.00842]
[1776810236694,68.08,75313.95,0.1,8e-05,0.0,0.00839]
[1776810241730,68.08,75322.64,0.1,9e-05,0.0,0.00855]
[1776810246765,68.08,75326.64,0.1,9e-05,0.0,0.00863]
[1776810251803,68.08,75330.26,0.1,9e-05,0.0,0.0087]
[1776810256839,68.08,75331.99,0.1,9e-05,0.0,0.00873]
[1776810262880,68.08,75333.54,0.1,9e-05,0.0,0.00876]
[1776810267915,68.08,75335.26,0.1,9e-05,0.0,0.0088]
[1776810272950,68.08,75343.89,0.1,9e-05,0.0,0.00885]
[1776810277984,68.08,75354.12,0.1,9e-05,0.0,0.00905]
[1776810283019,68.08,75351.41,0.1,9e-05,0.0,0.009]
[1776810288055,68.08,75349.99,0.1,9e-05,0.0,0.00897]
[1776810293090,68.08,75350.01,0.1,9e-05,0.0,0.00897]
[1776810298125,68.08,75350.08,0.1,9e-05,0.0,0.00897]
[1776810303160,68.08,75366.26,0.1,9e-05,0.0,0.0093]
[1776810308194,68.08,75365.89,0.1,9e-05,0.0,0.00929]
[1776810313230,68.08,75366.38,0.1,9e-05,0.0,0.0093]
[1776810318265,68.08,75370.43,0.1,9e-05,0.0,0.00939]
[1776810323300,68.08,75374.65,0.1,0.0001,0.0,0.00947]
[1776810328335,68.08,75377.05,0.1,0.0001,0.0,0.00953]
[1776810331357,68.08,75368.45,0.1,9e-05,0.0,0.00922]
[1776810336391,68.08,75367.49,0.1,9e-05,0.0,0.0092]
[1776810341426,68.08,75366.78,0.1,9e-05,0.0,0.00919]
[1776810346462,68.08,75379.18,0.1,0.0001,0.0,0.00945]
[1776810351497,68.08,75377.8,0.1,0.0001,0.0,0.00942]
[1776810356532,68.08,75378.5,0.1,0.0001,0.0,0.00943]
[1776810361568,68.08,75378.55,0.1,0.0001,0.0,0.00943]
[1776810366602,68.08,75378.34,0.1,0.0001,0.0,0.00943]
[1776810371638,68.08,75378.77,0.1,0.0001,0.0,0.00944]
[1776810376675,68.08,75378.66,0.1,0.0001,0.0,0.00944]
[1776810381710,68.08,75361.62,0.1,9e-05,0.0,0.00909]
[1776810386752,68.08,75350.22,0.1,9e-05,0.0,0.00886]
[1776810391787,68.08,75349.6,0.1,9e-05,0.0,0.00873]
[1776810396821,68.08,75348.78,0.1,9e-05,0.0,0.00871]
[1776810403871,68.08,75349.16,0.1,9e-05,0.0,0.00872]
[1776810408906,68.08,75359.24,0.1,9e-05,0.0,0.00892]
[1776810413940,68.08,75358.25,0.1,9e-05,0.0,0.0089]
[1776810418983,68.08,75357.16,0.1,9e-05,0.0,0.00888]
[1776810424021,68.08,75358.71,0.1,9e-05,0.0,0.00891]
[1776810429056,68.08,75351.15,0.1,9e-05,0.0,0.00876]
[1776810434090,68.08,75352.68,0.1,9e-05,0.0,0.00879]
[1776810439125,68.08,75352.3,0.1,9e-05,0.0,0.00878]
[1776810444163,68.08,75355.68,0.1,9e-05,0.0,0.00885]
[1776810449199,68.08,75356.09,0.1,9e-05,0.0,0.00886]
[1776810454232,68.08,75354.59,0.1,9e-05,0.0,0.00871]
[1776810459269,68.08,75354.88,0.1,9e-05,0.0,0.00872]
[1776810464304,68.08,75363.97,0.1,9e-05,0.0,0.0089]
[1776810469338,68.08,75363.95,0.1,9e-05,0.0,0.0089]
[1776810474374,68.08,75361.58,0.1,9e-05,0.0,0.00885]
[1776810479409,68.08,75362.19,0.1,9e-05,0.0,0.00886]
[1776810484444,68.08,75360.88,0.1,9e-05,0.0,0.00883]
[1776810489479,68.08,75353.57,0.1,9e-05,0.0,0.00869]
[1776810494514,68.08,75347.83,0.1,9e-05,0.0,0.00858]
[1776810499550,68.08,75347.9,0.1,9e-05,0.0,0.00858]
[1776810504583,68.08,75347.3,0.1,9e-05,0.0,0.00857]
[1776810509619,68.08,75346.36,0.1,9e-05,0.0,0.00855]
[1776810514656,68.08,75350.8,0.1,9e-05,0.0,0.00852]
[1776810519689,68.08,75357.29,0.1,9e-05,0.0,0.00865]
[1776810524723,68.08,75346.1,0.1,8e-05,0.0,0.00844]
[1776810529759,68.08,75341.44,0.1,8e-05,0.0,0.00835]
[1776810534796,68.08,75333.96,0.1,8e-05,0.0,0.00821]
[1776810539830,68.08,75336.28,0.1,8e-05,0.0,0.00825]
[1776810544864,68.08,75348.91,0.1,9e-05,0.0,0.00849]
[1776810549900,68.08,75350.12,0.1,9e-05,0.0,0.00851]
[1776810554939,68.08,75353.32,0.1,9e-05,0.0,0.00857]
[1776810559973,68.08,75353.7,0.1,9e-05,0.0,0.00858]
[1776810565010,68.08,75352.77,0.1,9e-05,0.0,0.00856]
[1776810570043,68.08,75359.4,0.1,9e-05,0.0,0.00869]
[1776810575078,68.08,75359.13,0.1,9e-05,0.0,0.00857]
[1776810581650,68.08,75357.48,0.1,9e-05,0.0,0.00854]
[1776810587163,68.08,75356.2,0.1,9e-05,0.0,0.00851]
[1776810592198,68.08,75353.45,0.1,9e-05,0.0,0.00846]
[1776810597231,68.08,75352.74,0.1,9e-05,0.0,0.00845]
[1776810602267,68.08,75351.52,0.1,8e-05,0.0,0.00843]
[1776810607303,68.08,75361.7,0.1,9e-05,0.0,0.00862]
[1776810612338,68.08,75372.37,0.1,9e-05,0.0,0.00883]
[1776810617373,68.08,75375.24,0.1,9e-05,0.0,0.00888]
[1776810622407,68.08,75364.01,0.1,9e-05,0.0,0.00866]
[1776810627446,68.08,75360.74,0.1,9e-05,0.0,0.0086]
[1776810631474,68.08,75351.45,0.1,8e-05,0.0,0.00831]
[1776810636507,68.08,75350.05,0.1,8e-05,0.0,0.00829]
[1776810641542,68.08,75350.34,0.1,8e-05,0.0,0.00829]
[1776810646578,68.08,75351.47,0.1,8e-05,0.0,0.00831]
[1776810651611,68.08,75354.78,0.1,8e-05,0.0,0.00837]
[1776810656647,68.08,75358.77,0.1,9e-05,0.0,0.00845]
[1776810661683,68.08,75371.05,0.1,9e-05,0.0,0.00868]
[1776810666717,68.08,75371.15,0.1,9e-05,0.0,0.00869]
[1776810671757,68.08,75376.62,0.1,9e-05,0.0,0.00879]
[1776810676792,68.08,75376.53,0.1,9e-05,0.0,0.00879]
[1776810681830,68.08,75382.87,0.1,9e-05,0.0,0.00892]
[1776810683850,68.08,75359.28,0.1,9e-05,0.0,0.00846]
[1776810688875,68.08,75366.08,0.1,9e-05,0.0,0.00859]
[1776810693913,68.08,75368.77,0.1,9e-05,0.0,0.00853]
[1776810698947,68.08,75366.58,0.1,9e-05,0.0,0.00848]
[1776810703980,68.08,75370.5,0.1,9e-05,0.0,0.00856]
[1776810709020,68.08,75341.14,0.1,8e-05,0.0,0.00801]
[1776810711034,68.08,75319.8,0.1,8e-05,0.0,0.00764]
[1776810716071,68.08,75299.97,0.1,7e-05,0.0,0.0073]
[1776810721107,68.08,75315.1,0.1,8e-05,0.0,0.00756]
[1776810726143,68.08,75320.4,0.1,8e-05,0.0,0.00765]
[1776810731176,68.08,75339.63,0.1,8e-05,0.0,0.00799]
[1776810736214,68.08,75338.77,0.1,8e-05,0.0,0.00797]
[1776810741248,68.08,75337.36,0.1,8e-05,0.0,0.00795]
[1776810746282,68.08,75349.61,0.1,8e-05,0.0,0.00817]
[1776810751318,68.08,75352.82,0.1,8e-05,0.0,0.00812]
[1776810756354,68.08,75360.34,0.1,8e-05,0.0,0.00825]
[1776810762925,68.08,75364.13,0.1,8e-05,0.0,0.00833]
[1776810768436,68.08,75364.32,0.1,8e-05,0.0,0.00833]
[1776810773471,68.08,75363.29,0.1,8e-05,0.0,0.00831]
[1776810780522,68.08,75362.62,0.1,8e-05,0.0,0.0083]
[1776810785557,68.08,75369.66,0.1,9e-05,0.0,0.00843]
[1776810790592,68.08,75371.03,0.1,9e-05,0.0,0.00846]
[1776810794654,68.08,75352.71,0.1,8e-05,0.0,0.00811]
[1776810797673,68.08,75334.89,0.1,8e-05,0.0,0.00779]
[1776810803211,68.08,75331.46,0.1,8e-05,0.0,0.00773]
[1776810808752,68.08,75331.34,0.1,8e-05,0.0,0.00773]
[1776810813787,68.08,75330.33,0.1,8e-05,0.0,0.00761]
[1776810818822,68.08,75330.9,0.1,8e-05,0.0,0.00762]
[1776810823857,68.08,75329.46,0.1,8e-05,0.0,0.0076]
[1776810828892,68.08,75331.97,0.1,8e-05,0.0,0.00764]
[1776810833927,68.08,75339.28,0.1,8e-05,0.0,0.00777]
[1776810838962,68.08,75346.87,0.1,8e-05,0.0,0.0079]
[1776810843998,68.08,75346.23,0.1,8e-05,0.0,0.00789]
[1776810849032,68.08,75347.6,0.1,8e-05,0.0,0.00791]
[1776810854066,68.08,75350.59,0.1,8e-05,0.0,0.00797]
[1776810859102,68.08,75348.88,0.1,8e-05,0.0,0.00794]
[1776810864136,68.08,75339.62,0.1,8e-05,0.0,0.00777]
[1776810869179,68.08,75333.15,0.1,8e-05,0.0,0.00766]
[1776810874214,68.08,75334.08,0.1,8e-05,0.0,0.00757]
[1776810879252,68.08,75342.4,0.1,8e-05,0.0,0.00772]
[1776810884287,68.08,75357.13,0.1,8e-05,0.0,0.00798]
[1776810889319,68.08,75359.08,0.1,8e-05,0.0,0.00801]
[1776810894358,68.08,75367.57,0.1,8e-05,0.0,0.00817]
[1776810899391,68.08,75372.74,0.1,8e-05,0.0,0.00826]
[1776810904426,68.08,75376.61,0.1,8e-05,0.0,0.00833]
[1776810909462,68.08,75377.22,0.1,8e-05,0.0,0.00835]
[1776810914497,68.08,75377.76,0.1,8e-05,0.0,0.00836]
[1776810919531,68.08,75374.35,0.1,8e-05,0.0,0.00829]
[1776810924566,68.08,75373.82,0.1,8e-05,0.0,0.00828]
[1776810929603,68.08,75375.54,0.1,8e-05,0.0,0.00831]
[1776810934636,68.08,75369.3,0.1,8e-05,0.0,0.00809]
[1776810939673,68.08,75367.61,0.1,8e-05,0.0,0.00806]
[1776810944711,68.08,75373.06,0.1,8e-05,0.0,0.00816]
[1776810949743,68.08,75379.52,0.1,8e-05,0.0,0.00828]
[1776810954780,68.08,75384.9,0.1,8e-05,0.0,0.00838]
[1776810959813,68.08,75383.93,0.1,8e-05,0.0,0.00836]
[1776810965855,68.08,75375.55,0.1,8e-05,0.0,0.0082]
[1776810970892,68.08,75377.89,0.1,8e-05,0.0,0.00825]
[1776810975925,68.08,75378.38,0.1,8e-05,0.0,0.00826]
[1776810980961,68.08,75380.31,0.1,8e-05,0.0,0.00829]
[1776810985998,68.08,75386.51,0.1,9e-05,0.0,0.00841]
[1776810991034,68.08,75384.44,0.1,8e-05,0.0,0.00826]
[1776810996068,68.08,75384.74,0.1,8e-05,0.0,0.00826]
[1776811001103,68.08,75384.47,0.1,8e-05,0.0,0.00826]
[1776811006146,68.08,75395.66,0.1,9e-05,0.0,0.00847]
[1776811007153,68.08,75414.55,0.1,9e-05,0.0,0.00883]
[1776811012190,68.08,75412.47,0.1,9e-05,0.0,0.00879]
[1776811017223,68.08,75415.42,0.1,9e-05,0.0,0.00885]
[1776811022258,68.08,75433.4,0.1,9e-05,0.0,0.00922]
[1776811027294,68.08,75432.08,0.1,9e-05,0.0,0.00919]
[1776811032328,68.08,75431.96,0.1,9e-05,0.0,0.00919]
[1776811037364,68.08,75426.51,0.1,9e-05,0.0,0.00907]
[1776811042398,68.08,75425.28,0.1,9e-05,0.0,0.00905]
[1776811047433,68.08,75426.12,0.1,9e-05,0.0,0.00907]
[1776811052468,68.08,75424.22,0.1,9e-05,0.0,0.00891]
[1776811055490,68.08,75403.1,0.1,9e-05,0.0,0.0085]
[1776811060523,68.08,75398.73,0.1,9e-05,0.0,0.00841]
[1776811066566,68.08,75396.16,0.1,8e-05,0.0,0.00836]
[1776811071601,68.08,75398.84,0.1,9e-05,0.0,0.00841]
[1776811076635,68.08,75402.5,0.1,9e-05,0.0,0.00848]
[1776811081672,68.08,75403.06,0.1,9e-05,0.0,0.00849]
[1776811086706,68.08,75413.09,0.1,9e-05,0.0,0.00869]
[1776811091741,68.08,75400.41,0.1,9e-05,0.0,0.00844]
[1776811096775,68.08,75398.58,0.1,9e-05,0.0,0.00841]
[1776811101811,68.08,75403.22,0.1,9e-05,0.0,0.0085]
[1776811106846,68.08,75405.2,0.1,9e-05,0.0,0.00854]
[1776811115388,68.08,75405.68,0.1,9e-05,0.0,0.00843]
[1776811120944,68.08,75406.82,0.1,9e-05,0.0,0.00845]
[1776811125978,68.08,75413.21,0.1,9e-05,0.0,0.00857]
[1776811132021,68.08,75415.85,0.1,9e-05,0.0,0.00863]
[1776811137055,68.08,75416.75,0.1,9e-05,0.0,0.00864]
[1776811142091,68.08,75416.19,0.1,9e-05,0.0,0.00863]
[1776811147126,68.08,75404.71,0.1,9e-05,0.0,0.00841]
[1776811152160,68.08,75395.78,0.1,8e-05,0.0,0.00824]
[1776811157196,68.08,75395.68,0.1,8e-05,0.0,0.00824]
[1776811162233,68.08,75396.83,0.1,8e-05,0.0,0.00826]
[1776811167265,68.08,75402.66,0.1,9e-05,0.0,0.00837]
[1776811172302,68.08,75402.75,0.1,8e-05,0.0,0.00826]
[1776811177336,68.08,75398.48,0.1,8e-05,0.0,0.00818]
[1776811182371,68.08,75393.47,0.1,8e-05,0.0,0.00809]
[1776811187406,68.08,75384.27,0.1,8e-05,0.0,0.00792]
[1776811192442,68.08,75385.08,0.1,8e-05,0.0,0.00794]
[1776811197476,68.08,75372.27,0.1,8e-05,0.0,0.00771]
[1776811202511,68.08,75371.2,0.1,8e-05,0.0,0.00769]
[1776811207546,68.08,75371.49,0.1,8e-05,0.0,0.0077]
[1776811212581,68.08,75373.15,0.1,8e-05,0.0,0.00773]
[1776811217615,68.08,75374.5,0.1,8e-05,0.0,0.00775]
[1776811222651,68.08,75375.7,0.1,8e-05,0.0,0.00777]
[1776811228696,68.08,75376.14,0.1,8e-05,0.0,0.00778]
[1776811233738,68.08,75390.65,0.1,8e-05,0.0,0.00793]
[1776811241787,68.08,75393.06,0.1,8e-05,0.0,0.00797]
[1776811246823,68.08,75402.11,0.1,8e-05,0.0,0.00814]
[1776811251859,68.08,75405.26,0.1,8e-05,0.0,0.0082]
[1776811256894,68.08,75406.41,0.1,8e-05,0.0,0.00822]
[1776811261929,68.08,75406.43,0.1,8e-05,0.0,0.00822]
[1776811266964,68.08,75407.47,0.1,8e-05,0.0,0.00824]
[1776811276520,68.08,75406.64,0.1,8e-05,0.0,0.00822]
[1776811282069,68.08,75406.18,0.1,8e-05,0.0,0.00821]
[1776811287104,68.08,75405.77,0.1,8e-05,0.0,0.00821]
[1776811292139,68.08,75395.14,0.1,8e-05,0.0,0.0079]
[1776811297175,68.08,75388.35,0.1,8e-05,0.0,0.00778]
[1776811302208,68.08,75401.32,0.1,8e-05,0.0,0.00801]
[1776811307244,68.08,75400.3,0.1,8e-05,0.0,0.00799]
[1776811312279,68.08,75390.63,0.1,8e-05,0.0,0.00782]
[1776811317314,68.08,75377.73,0.1,8e-05,0.0,0.00759]
[1776811322349,68.08,75376.48,0.1,8e-05,0.0,0.00757]
[1776811327385,68.08,75375.0,0.1,8e-05,0.0,0.00755]
[1776811332421,68.08,75375.92,0.1,8e-05,0.0,0.00756]
[1776811337459,68.08,75377.12,0.1,8e-05,0.0,0.00758]
[1776811342494,68.08,75397.78,0.1,8e-05,0.0,0.00795]
[1776811347529,68.08,75412.5,0.1,8e-05,0.0,0.00822]
[1776811352565,68.08,75410.5,0.1,8e-05,0.0,0.00807]
[1776811357600,68.08,75410.87,0.1,8e-05,0.0,0.00808]
[1776811362635,68.08,75411.38,0.1,8e-05,0.0,0.00809]
[1776811367672,68.08,75412.63,0.1,8e-05,0.0,0.00811]
[1776811372708,68.08,75410.93,0.1,8e-05,0.0,0.00808]
[1776811377743,68.08,75412.66,0.1,8e-05,0.0,0.00811]
[1776811382776,68.08,75410.57,0.1,8e-05,0.0,0.00807]
[1776811387813,68.08,75419.47,0.1,8e-05,0.0,0.00824]
[1776811392846,68.08,75424.12,0.1,8e-05,0.0,0.00832]
[1776811397881,68.08,75426.22,0.1,9e-05,0.0,0.00836]
[1776811402916,68.08,75426.59,0.1,9e-05,0.0,0.00837]
[1776811407447,68.08,75456.79,0.1,9e-05,0.0,0.00896]
[1776811408963,68.08,75474.98,0.1,0.0001,0.0,0.00933]
[1776811413995,68.08,75487.75,0.1,0.0001,0.0,0.00948]
[1776811419030,68.08,75489.26,0.1,0.0001,0.0,0.00951]
[1776811424067,68.08,75501.36,0.1,0.0001,0.0,0.00977]
[1776811426082,68.08,75520.58,0.1,0.00011,0.0,0.0102]
[1776811431117,68.08,75530.23,0.1,0.00011,0.0,0.01042]
[1776811436151,68.08,75546.69,0.1,0.00011,0.0,0.01081]
[1776811441186,68.08,75535.48,0.1,0.00011,0.0,0.01054]
[1776811446221,68.08,75543.32,0.1,0.00011,0.0,0.01073]
[1776811451256,68.08,75546.05,0.1,0.00011,0.0,0.01079]
[1776811457802,68.08,75547.82,0.1,0.00011,0.0,0.01083]
[1776811463340,68.08,75548.67,0.1,0.00011,0.0,0.01086]
[1776811468374,68.08,75552.07,0.1,0.00011,0.0,0.01094]
[1776811473410,68.08,75551.75,0.1,0.00011,0.0,0.01079]
[1776811478444,68.08,75546.24,0.1,0.00011,0.0,0.01065]
[1776811484487,68.08,75546.63,0.1,0.00011,0.0,0.01066]
[1776811489523,68.08,75547.02,0.1,0.00011,0.0,0.01067]
[1776811494559,68.08,75548.3,0.1,0.00011,0.0,0.0107]
[1776811499593,68.08,75548.48,0.1,0.00011,0.0,0.01071]
[1776811505635,68.08,75531.83,0.1,0.00011,0.0,0.01032]
[1776811510669,68.08,75532.18,0.1,0.00011,0.0,0.01033]
[1776811515705,68.08,75545.28,0.1,0.00011,0.0,0.01063]
[1776811520742,68.08,75539.2,0.1,0.00011,0.0,0.01049]
[1776811525776,68.08,75531.77,0.1,0.00011,0.0,0.01032]
[1776811530811,68.08,75540.22,0.1,0.00011,0.0,0.01051]
[1776811535846,68.08,75540.28,0.1,0.00011,0.0,0.01038]
[1776811540885,68.08,75533.74,0.1,0.00011,0.0,0.01022]
[1776811545920,68.08,75534.8,0.1,0.00011,0.0,0.01025]
[1776811550955,68.08,75538.27,0.1,0.00011,0.0,0.01033]
[1776811555992,68.08,75540.68,0.1,0.00011,0.0,0.01038]
[1776811561030,68.08,75536.94,0.1,0.00011,0.0,0.0103]
[1776811566066,68.08,75533.32,0.1,0.00011,0.0,0.01022]
[1776811571104,68.08,75536.21,0.1,0.00011,0.0,0.01028]
[1776811576136,68.08,75534.45,0.1,0.00011,0.0,0.01024]
[1776811581174,68.08,75532.68,0.1,0.00011,0.0,0.0102]
[1776811587216,68.08,75531.63,0.1,0.00011,0.0,0.01018]
[1776811592251,68.08,75536.49,0.1,0.0001,0.0,0.01015]
[1776811597286,68.08,75536.54,0.1,0.0001,0.0,0.01015]
[1776811602322,68.08,75536.06,0.1,0.0001,0.0,0.01014]
[1776811607355,68.08,75534.4,0.1,0.0001,0.0,0.0101]
[1776811612392,68.08,75532.91,0.1,0.0001,0.0,0.01007]
[1776811617427,68.08,75530.99,0.1,0.0001,0.0,0.01003]
[1776811622462,68.08,75528.7,0.1,0.0001,0.0,0.00998]
[1776811627497,68.08,75529.55,0.1,0.0001,0.0,0.00999]
[1776811632531,68.08,75527.24,0.1,0.0001,0.0,0.00994]
[1776811639072,68.08,75523.94,0.1,0.0001,0.0,0.00987]
[1776811644617,68.08,75527.28,0.1,0.0001,0.0,0.00994]
[1776811649653,68.08,75527.26,0.1,0.0001,0.0,0.00994]
[1776811655694,68.08,75528.71,0.1,0.0001,0.0,0.00984]
[1776811660729,68.08,75530.59,0.1,0.0001,0.0,0.00988]
[1776811665768,68.08,75531.56,0.1,0.0001,0.0,0.00991]
[1776811670799,68.08,75532.53,0.1,0.0001,0.0,0.00993]
[1776811675835,68.08,75532.81,0.1,0.0001,0.0,0.00993]
[1776811680883,68.08,75533.84,0.1,0.0001,0.0,0.00996]
[1776811682887,68.08,75554.85,0.1,0.00011,0.0,0.01044]
[1776811687920,68.08,75558.3,0.1,0.00011,0.0,0.01052]
[1776811692956,68.08,75559.95,0.1,0.00011,0.0,0.01055]
[1776811697990,68.08,75558.1,0.1,0.00011,0.0,0.01051]
[1776811703025,68.08,75550.9,0.1,0.00011,0.0,0.01034]
[1776811708061,68.08,75549.91,0.1,0.00011,0.0,0.01032]
[1776811713097,68.08,75549.54,0.1,0.00011,0.0,0.01018]
[1776811718132,68.08,75538.09,0.1,0.0001,0.0,0.00992]
[1776811723167,68.08,75538.06,0.1,0.0001,0.0,0.00992]
[1776811728229,68.08,75538.28,0.1,0.0001,0.0,0.00992]
[1776811733264,68.08,75536.71,0.1,0.0001,0.0,0.00989]
[1776811738299,68.08,75537.49,0.1,0.0001,0.0,0.0099]
[1776811743335,68.08,75535.03,0.1,0.0001,0.0,0.00985]
[1776811748370,68.08,75535.59,0.1,0.0001,0.0,0.00986]
[1776811753404,68.08,75535.81,0.1,0.0001,0.0,0.00987]
[1776811758440,68.08,75536.32,0.1,0.0001,0.0,0.00988]
[1776811763477,68.08,75536.58,0.1,0.0001,0.0,0.00988]
[1776811768510,68.08,75541.17,0.1,0.0001,0.0,0.00999]
[1776811773549,68.08,75544.12,0.1,0.0001,0.0,0.00992]
[1776811776569,68.08,75524.22,0.1,0.0001,0.0,0.00948]
[1776811781604,68.08,75518.36,0.1,0.0001,0.0,0.00936]
[1776811786639,68.08,75512.16,0.1,0.0001,0.0,0.00923]
[1776811791675,68.08,75515.78,0.1,0.0001,0.0,0.0093]
[1776811796710,68.08,75497.25,0.1,9e-05,0.0,0.00892]
[1776811801752,68.08,75496.43,0.1,9e-05,0.0,0.00891]
[1776811806781,68.08,75510.24,0.1,9e-05,0.0,0.00919]
[1776811811814,68.08,75510.44,0.1,9e-05,0.0,0.00919]
[1776811816850,68.08,75510.72,0.1,9e-05,0.0,0.0092]
[1776811821887,68.08,75522.29,0.1,0.0001,0.0,0.00944]
[1776811826921,68.08,75523.74,0.1,0.0001,0.0,0.00947]
[1776811833974,68.08,75524.1,0.1,0.0001,0.0,0.00935]
[1776811839005,68.08,75512.64,0.1,9e-05,0.0,0.00911]
[1776811844045,68.08,75512.32,0.1,9e-05,0.0,0.00911]
[1776811849081,68.08,75512.11,0.1,9e-05,0.0,0.0091]
[1776811855122,68.08,75514.55,0.1,9e-05,0.0,0.00915]
[1776811860157,68.08,75530.51,0.1,0.0001,0.0,0.00949]
[1776811865192,68.08,75534.33,0.1,0.0001,0.0,0.00957]
[1776811870227,68.08,75532.97,0.1,0.0001,0.0,0.00954]
[1776811877275,68.08,75534.68,0.1,0.0001,0.0,0.00958]
[1776811882310,68.08,75543.15,0.1,0.0001,0.0,0.00976]
[1776811887350,68.08,75541.57,0.1,0.0001,0.0,0.00973]
[1776811892385,68.08,75540.7,0.1,0.0001,0.0,0.00958]
[1776811897419,68.08,75544.12,0.1,0.0001,0.0,0.00965]
[1776811902460,68.08,75553.95,0.1,0.0001,0.0,0.00987]
[1776811907490,68.08,75553.55,0.1,0.0001,0.0,0.00986]
[1776811912530,68.08,75554.12,0.1,0.0001,0.0,0.00987]
[1776811917564,68.08,75552.61,0.1,0.0001,0.0,0.00984]
[1776811922600,68.08,75552.44,0.1,0.0001,0.0,0.00983]
[1776811929648,68.08,75553.55,0.1,0.0001,0.0,0.00986]
[1776811934684,68.08,75555.57,0.1,0.0001,0.0,0.0099]
[1776811939719,68.08,75555.27,0.1,0.0001,0.0,0.0099]
[1776811945760,68.08,75556.41,0.1,0.0001,0.0,0.00992]
[1776811951263,68.08,75556.4,0.1,0.0001,0.0,0.00979]
[1776811956837,68.08,75557.05,0.1,0.0001,0.0,0.0098]
[1776811961873,68.08,75554.33,0.1,0.0001,0.0,0.00974]
[1776811966909,68.08,75556.52,0.1,0.0001,0.0,0.00979]
[1776811971943,68.08,75556.24,0.1,0.0001,0.0,0.00979]
[1776811976978,68.08,75555.56,0.1,0.0001,0.0,0.00977]
[1776811982013,68.08,75541.76,0.1,0.0001,0.0,0.00947]
[1776811987048,68.08,75540.05,0.1,0.0001,0.0,0.00943]
[1776811991077,68.08,75558.25,0.1,0.0001,0.0,0.00983]
[1776811996112,68.08,75556.8,0.1,0.0001,0.0,0.0098]
[1776812001147,68.08,75556.0,0.1,0.0001,0.0,0.00978]
[1776812008196,68.08,75556.04,0.1,0.0001,0.0,0.00978]
[1776812013230,68.08,75555.63,0.1,0.0001,0.0,0.00964]
[1776812018266,68.08,75566.51,0.1,0.0001,0.0,0.00988]
[1776812023304,68.08,75567.23,0.1,0.0001,0.0,0.00989]
[1776812028338,68.08,75555.06,0.1,0.0001,0.0,0.00963]
[1776812033374,68.08,75555.98,0.1,0.0001,0.0,0.00965]
[1776812038409,68.08,75563.03,0.1,0.0001,0.0,0.0098]
[1776812043445,68.08,75569.06,0.1,0.0001,0.0,0.00994]
[1776812048487,68.08,75569.31,0.1,0.0001,0.0,0.00994]
[1776812053525,68.08,75568.63,0.1,0.0001,0.0,0.00993]
[1776812058560,68.08,75574.23,0.1,0.0001,0.0,0.01005]
[1776812063595,68.08,75590.83,0.1,0.00011,0.0,0.01043]
[1776812068630,68.08,75589.84,0.1,0.00011,0.0,0.01041]
[1776812073664,68.08,75584.68,0.1,0.00011,0.0,0.01015]
[1776812078699,68.08,75584.49,0.1,0.00011,0.0,0.01015]
[1776812083735,68.08,75585.73,0.1,0.00011,0.0,0.01018]
[1776812088771,68.08,75587.33,0.1,0.00011,0.0,0.01021]
[1776812095820,68.08,75580.7,0.1,0.0001,0.0,0.01006]
[1776812100873,68.08,75584.84,0.1,0.00011,0.0,0.01016]
[1776812105890,68.08,75589.6,0.1,0.00011,0.0,0.01027]
[1776812110924,68.08,75592.46,0.1,0.00011,0.0,0.01033]
[1776812115959,68.08,75595.2,0.1,0.00011,0.0,0.0104]
[1776812120995,68.08,75604.0,0.1,0.00011,0.0,0.0106]
[1776812126031,68.08,75620.09,0.1,0.00012,0.0,0.01099]
[1776812131065,68.08,75621.95,0.1,0.00011,0.0,0.01089]
[1776812136107,68.08,75623.4,0.1,0.00011,0.0,0.01092]
[1776812141142,68.08,75627.32,0.1,0.00012,0.0,0.01102]
[1776812146177,68.08,75627.57,0.1,0.00012,0.0,0.01103]
[1776812151212,68.08,75617.93,0.1,0.00011,0.0,0.01079]
[1776812156246,68.08,75617.93,0.1,0.00011,0.0,0.01079]
[1776812161282,68.08,75615.32,0.1,0.00011,0.0,0.01073]
[1776812166321,68.08,75611.14,0.1,0.00011,0.0,0.01063]
[1776812171356,68.08,75606.97,0.1,0.00011,0.0,0.01053]
[1776812176391,68.08,75606.59,0.1,0.00011,0.0,0.01052]
[1776812181426,68.08,75618.04,0.1,0.00011,0.0,0.01079]
[1776812186461,68.08,75618.76,0.1,0.00011,0.0,0.01081]
[1776812192503,68.08,75618.37,0.1,0.00011,0.0,0.01066]
[1776812197538,68.08,75617.21,0.1,0.00011,0.0,0.01063]
[1776812202572,68.08,75617.81,0.1,0.00011,0.0,0.01064]
[1776812207608,68.08,75617.07,0.1,0.00011,0.0,0.01063]
[1776812212643,68.08,75629.21,0.1,0.00011,0.0,0.01092]
[1776812217682,68.08,75626.62,0.1,0.00011,0.0,0.01086]
[1776812222717,68.08,75626.45,0.1,0.00011,0.0,0.01085]
[1776812227754,68.08,75636.61,0.1,0.00012,0.0,0.0111]
[1776812233235,68.08,75642.27,0.1,0.00012,0.0,0.01124]
[1776812238830,68.08,75635.36,0.1,0.00012,0.0,0.01107]
[1776812243865,68.08,75618.17,0.1,0.00011,0.0,0.01065]
[1776812248901,68.08,75615.12,0.1,0.00011,0.0,0.01058]
[1776812254942,68.08,75617.31,0.1,0.00011,0.0,0.01049]
[1776812259977,68.08,75616.66,0.1,0.00011,0.0,0.01047]
[1776812265011,68.08,75615.07,0.1,0.00011,0.0,0.01044]
[1776812270046,68.08,75619.49,0.1,0.00011,0.0,0.01054]
[1776812275081,68.08,75616.46,0.1,0.00011,0.0,0.01047]
[1776812281123,68.08,75619.02,0.1,0.00011,0.0,0.01053]
[1776812286159,68.08,75615.02,0.1,0.00011,0.0,0.01043]
[1776812291194,68.08,75622.57,0.1,0.00011,0.0,0.01061]
[1776812296228,68.08,75622.26,0.1,0.00011,0.0,0.01061]
[1776812301264,68.08,75634.32,0.1,0.00011,0.0,0.0109]
[1776812306299,68.08,75634.21,0.1,0.00011,0.0,0.01089]
[1776812311334,68.08,75632.03,0.1,0.00011,0.0,0.0107]
[1776812316369,68.08,75630.8,0.1,0.00011,0.0,0.01067]
[1776812321404,68.08,75632.33,0.1,0.00011,0.0,0.0107]
[1776812327445,68.08,75631.96,0.1,0.00011,0.0,0.01069]
[1776812332484,68.08,75634.4,0.1,0.00011,0.0,0.01075]
[1776812337519,68.08,75640.18,0.1,0.00011,0.0,0.01089]
[1776812342554,68.08,75638.6,0.1,0.00011,0.0,0.01085]
[1776812347589,68.08,75632.16,0.1,0.00011,0.0,0.0107]
[1776812352623,68.08,75630.56,0.1,0.00011,0.0,0.01066]
[1776812357659,68.08,75643.34,0.1,0.00012,0.0,0.01097]
[1776812362694,68.08,75642.54,0.1,0.00011,0.0,0.01095]
[1776812367729,68.08,75642.81,0.1,0.00012,0.0,0.01096]
[1776812372764,68.08,75647.31,0.1,0.00011,0.0,0.01092]
[1776812377799,68.08,75637.51,0.1,0.00011,0.0,0.01068]
[1776812382835,68.08,75639.53,0.1,0.00011,0.0,0.01073]
[1776812387870,68.08,75640.7,0.1,0.00011,0.0,0.01076]
[1776812392906,68.08,75641.49,0.1,0.00011,0.0,0.01078]
[1776812397941,68.08,75639.45,0.1,0.00011,0.0,0.01073]
[1776812402982,68.08,75622.88,0.1,0.00011,0.0,0.01034]
[1776812408017,68.08,75624.32,0.1,0.00011,0.0,0.01037]
[1776812413052,68.08,75627.03,0.1,0.00011,0.0,0.01043]
[1776812418088,68.08,75638.8,0.1,0.00011,0.0,0.01071]
[1776812423126,68.08,75638.06,0.1,0.00011,0.0,0.01069]
[1776812428161,68.08,75648.11,0.1,0.00011,0.0,0.01094]
[1776812433195,68.08,75646.93,0.1,0.00011,0.0,0.01076]
[1776812438232,68.08,75646.71,0.1,0.00011,0.0,0.01076]
[1776812443265,68.08,75647.09,0.1,0.00011,0.0,0.01077]
[1776812448300,68.08,75647.76,0.1,0.00011,0.0,0.01078]
[1776812453336,68.08,75648.67,0.1,0.00011,0.0,0.01081]
[1776812458371,68.08,75648.43,0.1,0.00011,0.0,0.0108]
[1776812463414,68.08,75663.14,0.1,0.00012,0.0,0.01116]
[1776812464856,68.08,75681.62,0.1,0.00012,0.0,0.01163]
[1776812470465,68.08,75684.22,0.1,0.00012,0.0,0.0117]
[1776812475505,68.08,75697.74,0.1,0.00013,0.0,0.01206]
[1776812480539,68.08,75719.28,0.1,0.00013,0.0,0.01265]
[1776812485573,68.08,75718.83,0.1,0.00013,0.0,0.01264]
[1776812490608,68.08,75720.22,0.1,0.00013,0.0,0.01268]
[1776812494637,68.08,75711.81,0.1,0.00013,0.0,0.01228]
[1776812499671,68.08,75708.09,0.1,0.00013,0.0,0.01218]
[1776812502704,68.08,75733.11,0.1,0.00014,0.0,0.01287]
[1776812507735,68.08,75747.14,0.1,0.00014,0.0,0.01328]
[1776812512767,68.08,75748.72,0.1,0.00014,0.0,0.01333]
[1776812517804,68.08,75734.75,0.1,0.00014,0.0,0.01292]
[1776812522838,68.08,75722.12,0.1,0.00013,0.0,0.01256]
[1776812524852,68.08,75741.64,0.1,0.00014,0.0,0.01312]
[1776812529887,68.08,75740.5,0.1,0.00014,0.0,0.01309]
[1776812534922,68.08,75740.65,0.1,0.00014,0.0,0.01309]
[1776812539959,68.08,75742.07,0.1,0.00014,0.0,0.01313]
[1776812544992,68.08,75741.73,0.1,0.00014,0.0,0.01312]
[1776812550028,68.08,75744.24,0.1,0.00014,0.0,0.0132]
[1776812555062,68.08,75739.46,0.1,0.00014,0.0,0.01288]
[1776812560098,68.08,75738.9,0.1,0.00014,0.0,0.01287]
[1776812565570,68.08,75750.49,0.1,0.00014,0.0,0.0132]
[1776812571175,68.08,75770.24,0.1,0.00015,0.0,0.01379]
[1776812576212,68.08,75759.58,0.1,0.00014,0.0,0.01347]
[1776812581246,68.08,75758.54,0.1,0.00014,0.0,0.01344]
[1776812584276,68.08,75777.0,0.1,0.00015,0.0,0.014]
[1776812587297,68.08,75797.25,0.1,0.00016,0.0,0.01464]
[1776812592332,68.08,75795.94,0.1,0.00016,0.0,0.0146]
[1776812595783,68.08,75768.83,0.1,0.00015,0.0,0.01375]
[1776812601396,68.08,75771.46,0.1,0.00015,0.0,0.01383]
[1776812606430,68.08,75769.81,0.1,0.00015,0.0,0.01378]
[1776812611465,68.08,75754.03,0.1,0.00014,0.0,0.01313]
[1776812616500,68.08,75756.81,0.1,0.00014,0.0,0.01321]
[1776812621535,68.08,75746.33,0.1,0.00014,0.0,0.01291]
[1776812626570,68.08,75752.14,0.1,0.00014,0.0,0.01308]
[1776812631605,68.08,75750.89,0.1,0.00014,0.0,0.01304]
[1776812637647,68.08,75749.71,0.1,0.00014,0.0,0.01301]
[1776812642682,68.08,75751.36,0.1,0.00014,0.0,0.01305]
[1776812646134,68.08,75773.87,0.1,0.00015,0.0,0.01372]
[1776812651745,68.08,75774.94,0.1,0.00015,0.0,0.01375]
[1776812656780,68.08,75768.9,0.1,0.00014,0.0,0.01357]
[1776812661820,68.08,75771.52,0.1,0.00015,0.0,0.01365]
[1776812666850,68.08,75753.95,0.1,0.00014,0.0,0.01313]
[1776812671887,68.08,75754.98,0.1,0.00014,0.0,0.01298]
[1776812677928,68.08,75753.3,0.1,0.00014,0.0,0.01294]
[1776812682962,68.08,75755.63,0.1,0.00014,0.0,0.013]
[1776812687998,68.08,75756.27,0.1,0.00014,0.0,0.01302]
[1776812693032,68.08,75756.39,0.1,0.00014,0.0,0.01303]
[1776812698068,68.08,75758.42,0.1,0.00014,0.0,0.01308]
[1776812703102,68.08,75769.79,0.1,0.00014,0.0,0.01342]
[1776812708139,68.08,75763.18,0.1,0.00014,0.0,0.01322]
[1776812713175,68.08,75791.71,0.1,0.00015,0.0,0.01409]
[1776812718219,68.08,75794.1,0.1,0.00015,0.0,0.01416]
[1776812721236,68.08,75811.81,0.1,0.00016,0.0,0.01472]
[1776812726271,68.08,75828.8,0.1,0.00016,0.0,0.01528]
[1776812731306,68.08,75812.59,0.1,0.00016,0.0,0.01456]
[1776812736775,68.08,75816.12,0.1,0.00016,0.0,0.01467]
[1776812742383,68.08,75824.62,0.1,0.00016,0.0,0.01495]
[1776812747417,68.08,75829.53,0.1,0.00016,0.0,0.01511]
[1776812752460,68.08,75839.84,0.1,0.00017,0.0,0.01545]
[1776812757493,68.08,75833.88,0.1,0.00016,0.0,0.01525]
[1776812762540,68.08,75822.85,0.1,0.00016,0.0,0.01489]
[1776812765551,68.08,75848.68,0.1,0.00017,0.0,0.01576]
[1776812770587,68.08,75849.19,0.1,0.00017,0.0,0.01577]
[1776812775623,68.08,75850.9,0.1,0.00017,0.0,0.01583]
[1776812780658,68.08,75848.92,0.1,0.00017,0.0,0.01576]
[1776812785694,68.08,75835.16,0.1,0.00016,0.0,0.0153]
[1776812790728,68.08,75830.23,0.1,0.00016,0.0,0.01513]
[1776812795763,68.08,75835.84,0.1,0.00016,0.0,0.01512]
[1776812800803,68.08,75827.62,0.1,0.00016,0.0,0.01485]
[1776812805837,68.08,75820.87,0.1,0.00016,0.0,0.01463]
[1776812810870,68.08,75821.04,0.1,0.00016,0.0,0.01464]
[1776812815907,68.08,75821.82,0.1,0.00016,0.0,0.01466]
[1776812820942,68.08,75822.14,0.1,0.00016,0.0,0.01467]
[1776812825977,68.08,75810.75,0.1,0.00015,0.0,0.01431]
[1776812831011,68.08,75811.66,0.1,0.00015,0.0,0.01434]
[1776812836047,68.08,75817.87,0.1,0.00016,0.0,0.01453]
[1776812841082,68.08,75808.48,0.1,0.00015,0.0,0.01424]
[1776812846116,68.08,75806.94,0.1,0.00015,0.0,0.01419]
[1776812851152,68.08,75806.71,0.1,0.00015,0.0,0.01399]
[1776812856187,68.08,75805.1,0.1,0.00015,0.0,0.01394]
[1776812861222,68.08,75803.5,0.1,0.00015,0.0,0.01389]
[1776812866257,68.08,75814.52,0.1,0.00015,0.0,0.01424]
[1776812871292,68.08,75817.94,0.1,0.00015,0.0,0.01434]
[1776812876328,68.08,75832.51,0.1,0.00016,0.0,0.01481]
[1776812881362,68.08,75832.9,0.1,0.00016,0.0,0.01483]
[1776812883375,68.08,75815.41,0.1,0.00015,0.0,0.01426]
[1776812888410,68.08,75812.49,0.1,0.00015,0.0,0.01417]
[1776812893445,68.08,75813.15,0.1,0.00015,0.0,0.01419]
[1776812898481,68.08,75810.51,0.1,0.00015,0.0,0.01411]
[1776812900495,68.08,75828.85,0.1,0.00016,0.0,0.01469]
[1776812905529,68.08,75836.91,0.1,0.00016,0.0,0.01496]
[1776812910566,68.08,75842.13,0.1,0.00016,0.0,0.01513]
[1776812915600,68.08,75849.38,0.1,0.00016,0.0,0.01517]
[1776812920635,68.08,75848.67,0.1,0.00016,0.0,0.01515]
[1776812925669,68.08,75855.27,0.1,0.00017,0.0,0.01537]
[1776812930706,68.08,75862.76,0.1,0.00017,0.0,0.01563]
[1776812935740,68.08,75860.88,0.1,0.00017,0.0,0.01556]
[1776812940774,68.08,75864.61,0.1,0.00017,0.0,0.01569]
[1776812945809,68.08,75853.19,0.1,0.00017,0.0,0.0153]
[1776812950845,68.08,75846.64,0.1,0.00016,0.0,0.01508]
[1776812955881,68.08,75854.64,0.1,0.00017,0.0,0.01535]
[1776812960921,68.08,75854.63,0.1,0.00017,0.0,0.01535]
[1776812965955,68.08,75845.66,0.1,0.00016,0.0,0.01505]
[1776812970990,68.08,75843.93,0.1,0.00016,0.0,0.01499]
[1776812976026,68.08,75847.27,0.1,0.00016,0.0,0.0149]
[1776812981062,68.08,75851.12,0.1,0.00016,0.0,0.01503]
[1776812986098,68.08,75849.39,0.1,0.00016,0.0,0.01497]
[1776812991132,68.08,75846.57,0.1,0.00016,0.0,0.01488]
[1776812996168,68.08,75847.39,0.1,0.00016,0.0,0.01491]
[1776813001204,68.08,75846.67,0.1,0.00016,0.0,0.01488]
[1776813006240,68.08,75830.91,0.1,0.00015,0.0,0.01438]
[1776813011274,68.08,75819.7,0.1,0.00015,0.0,0.01402]
[1776813016308,68.08,75812.3,0.1,0.00015,0.0,0.01379]
[1776813021344,68.08,75814.3,0.1,0.00015,0.0,0.01386]
[1776813026379,68.08,75803.45,0.1,0.00015,0.0,0.01353]
[1776813031415,68.08,75801.5,0.1,0.00014,0.0,0.01329]
[1776813036450,68.08,75791.25,0.1,0.00014,0.0,0.01299]
[1776813041485,68.08,75789.0,0.1,0.00014,0.0,0.01292]
[1776813046528,68.08,75786.86,0.1,0.00014,0.0,0.01286]
[1776813051555,68.08,75790.65,0.1,0.00014,0.0,0.01297]
[1776813056589,68.08,75791.65,0.1,0.00014,0.0,0.013]
[1776813061625,68.08,75791.5,0.1,0.00014,0.0,0.01299]
[1776813066659,68.08,75785.78,0.1,0.00014,0.0,0.01283]
[1776813071695,68.08,75784.31,0.1,0.00014,0.0,0.01279]
[1776813076730,68.08,75785.81,0.1,0.00014,0.0,0.01283]
[1776813081766,68.08,75798.24,0.1,0.00014,0.0,0.01319]
[1776813087808,68.08,75800.76,0.1,0.00014,0.0,0.01327]
[1776813093849,68.08,75800.52,0.1,0.00014,0.0,0.01308]
[1776813099326,68.08,75798.74,0.1,0.00014,0.0,0.01303]
[1776813106942,68.08,75799.01,0.1,0.00014,0.0,0.01304]
[1776813111977,68.08,75782.79,0.1,0.00013,0.0,0.01257]
[1776813117015,68.08,75776.98,0.1,0.00013,0.0,0.01241]
[1776813122047,68.08,75779.51,0.1,0.00013,0.0,0.01248]
[1776813127081,68.08,75781.14,0.1,0.00013,0.0,0.01253]
[1776813132116,68.08,75780.74,0.1,0.00013,0.0,0.01251]
[1776813137151,68.08,75787.54,0.1,0.00014,0.0,0.01271]
[1776813143195,68.08,75786.76,0.1,0.00014,0.0,0.01268]
[1776813149685,68.08,75787.62,0.1,0.00014,0.0,0.01271]
[1776813155277,68.08,75781.78,0.1,0.00013,0.0,0.01237]
[1776813160312,68.08,75781.73,0.1,0.00013,0.0,0.01237]
[1776813165347,68.08,75789.04,0.1,0.00013,0.0,0.01258]
[1776813170383,68.08,75782.76,0.1,0.00013,0.0,0.0124]
[1776813175418,68.08,75768.4,0.1,0.00013,0.0,0.01201]
[1776813180453,68.08,75757.69,0.1,0.00013,0.0,0.01172]
[1776813185488,68.08,75754.49,0.1,0.00012,0.0,0.01164]
[1776813190524,68.08,75752.17,0.1,0.00012,0.0,0.01158]
[1776813195559,68.08,75751.94,0.1,0.00012,0.0,0.01157]
[1776813200593,68.08,75751.25,0.1,0.00012,0.0,0.01155]
[1776813205628,68.08,75749.8,0.1,0.00012,0.0,0.01151]
[1776813210665,68.08,75744.04,0.1,0.00012,0.0,0.01137]
[1776813215707,68.08,75733.56,0.1,0.00012,0.0,0.01095]
[1776813219750,68.08,75751.75,0.1,0.00012,0.0,0.01141]
[1776813224780,68.08,75753.61,0.1,0.00012,0.0,0.01145]
[1776813229815,68.08,75749.92,0.1,0.00012,0.0,0.01136]
[1776813234850,68.08,75755.31,0.1,0.00012,0.0,0.0115]
[1776813240325,68.08,75753.72,0.1,0.00012,0.0,0.01146]
[1776813246933,68.08,75753.9,0.1,0.00012,0.0,0.01146]
[1776813251968,68.08,75754.68,0.1,0.00012,0.0,0.01148]
[1776813257004,68.08,75754.5,0.1,0.00012,0.0,0.01148]
[1776813262038,68.08,75766.05,0.1,0.00013,0.0,0.01178]
[1776813267074,68.08,75767.14,0.1,0.00013,0.0,0.01181]
[1776813271102,68.08,75759.81,0.1,0.00012,0.0,0.01146]
[1776813276137,68.08,75761.13,0.1,0.00012,0.0,0.01149]
[1776813281171,68.08,75771.15,0.1,0.00013,0.0,0.01175]
[1776813286207,68.08,75770.65,0.1,0.00013,0.0,0.01174]
[1776813291243,68.08,75770.15,0.1,0.00013,0.0,0.01173]
[1776813296277,68.08,75773.87,0.1,0.00013,0.0,0.01183]
[1776813301312,68.08,75773.72,0.1,0.00013,0.0,0.01182]
[1776813307354,68.08,75773.97,0.1,0.00013,0.0,0.01183]
[1776813312389,68.08,75778.08,0.1,0.00013,0.0,0.01194]
[1776813318431,68.08,75780.17,0.1,0.00013,0.0,0.012]
[1776813323467,68.08,75785.8,0.1,0.00013,0.0,0.01215]
[1776813328502,68.08,75780.18,0.1,0.00013,0.0,0.012]
[1776813331523,68.08,75755.82,0.1,0.00012,0.0,0.0112]
[1776813336559,68.08,75761.47,0.1,0.00012,0.0,0.01134]
[1776813341593,68.08,75765.1,0.1,0.00012,0.0,0.01144]
[1776813346628,68.08,75762.44,0.1,0.00012,0.0,0.01137]
[1776813351663,68.08,75763.17,0.1,0.00012,0.0,0.01139]
[1776813356697,68.08,75777.12,0.1,0.00013,0.0,0.01175]
[1776813361733,68.08,75777.78,0.1,0.00013,0.0,0.01177]
[1776813366767,68.08,75778.65,0.1,0.00013,0.0,0.01179]
[1776813370800,68.08,75798.47,0.1,0.00013,0.0,0.01233]
[1776813375831,68.08,75789.89,0.1,0.00013,0.0,0.01209]
[1776813380865,68.08,75794.54,0.1,0.00013,0.0,0.01222]
[1776813385901,68.08,75798.12,0.1,0.00013,0.0,0.01232]
[1776813390937,68.08,75798.33,0.1,0.00013,0.0,0.01233]
[1776813392952,68.08,75791.49,0.1,0.00013,0.0,0.01197]
[1776813397987,68.08,75785.7,0.1,0.00013,0.0,0.01182]
[1776813403022,68.08,75786.05,0.1,0.00013,0.0,0.01183]
[1776813408057,68.08,75789.74,0.1,0.00013,0.0,0.01192]
[1776813413092,68.08,75798.78,0.1,0.00013,0.0,0.01217]
[1776813420141,68.08,75797.31,0.1,0.00013,0.0,0.01213]
[1776813425179,68.08,75808.58,0.1,0.00013,0.0,0.01244]
[1776813430212,68.08,75812.79,0.1,0.00014,0.0,0.01256]
[1776813435246,68.08,75824.84,0.1,0.00014,0.0,0.01291]
[1776813440280,68.08,75826.72,0.1,0.00014,0.0,0.01296]
[1776813445316,68.08,75828.73,0.1,0.00014,0.0,0.01302]
[1776813450351,68.08,75827.5,0.1,0.00014,0.0,0.01298]
[1776813455386,68.08,75825.1,0.1,0.00014,0.0,0.01274]
[1776813460420,68.08,75825.51,0.1,0.00014,0.0,0.01275]
[1776813465456,68.08,75824.72,0.1,0.00014,0.0,0.01273]
[1776813470491,68.08,75829.22,0.1,0.00014,0.0,0.01286]
[1776813475526,68.08,75825.54,0.1,0.00014,0.0,0.01275]
[1776813480562,68.08,75809.99,0.1,0.00013,0.0,0.01231]
[1776813485596,68.08,75818.44,0.1,0.00014,0.0,0.01255]
[1776813490631,68.08,75811.03,0.1,0.00013,0.0,0.01234]
[1776813495665,68.08,75814.83,0.1,0.00013,0.0,0.01245]
[1776813500701,68.08,75800.6,0.1,0.00013,0.0,0.01205]
[1776813505736,68.08,75804.52,0.1,0.00013,0.0,0.01216]
[1776813510772,68.08,75804.21,0.1,0.00013,0.0,0.01215]
[1776813515806,68.08,75809.0,0.1,0.00013,0.0,0.01212]
[1776813521849,68.08,75804.23,0.1,0.00013,0.0,0.01199]
[1776813526882,68.08,75803.81,0.1,0.00013,0.0,0.01197]
[1776813531919,68.08,75806.81,0.1,0.00013,0.0,0.01206]
[1776813536955,68.08,75805.0,0.1,0.00013,0.0,0.01201]
[1776813541990,68.08,75807.74,0.1,0.00013,0.0,0.01208]
[1776813547026,68.08,75819.08,0.1,0.00013,0.0,0.01239]
[1776813552060,68.08,75828.81,0.1,0.00014,0.0,0.01267]
[1776813557095,68.08,75840.43,0.1,0.00014,0.0,0.013]
[1776813562129,68.08,75853.91,0.1,0.00015,0.0,0.0134]
[1776813567167,68.08,75863.08,0.1,0.00015,0.0,0.01368]
[1776813572200,68.08,75859.12,0.1,0.00014,0.0,0.01338]
[1776813577235,68.08,75846.42,0.1,0.00014,0.0,0.013]
[1776813582733,68.08,75839.83,0.1,0.00014,0.0,0.01281]
[1776813588313,68.08,75828.81,0.1,0.00013,0.0,0.0125]
[1776813593353,68.08,75825.78,0.1,0.00013,0.0,0.01241]
[1776813598384,68.08,75826.5,0.1,0.00013,0.0,0.01243]
[1776813603419,68.08,75831.16,0.1,0.00014,0.0,0.01256]
[1776813608454,68.08,75832.35,0.1,0.00014,0.0,0.0126]
[1776813613488,68.08,75831.29,0.1,0.00014,0.0,0.01257]
[1776813618524,68.08,75829.41,0.1,0.00014,0.0,0.01251]
[1776813623559,68.08,75838.05,0.1,0.00014,0.0,0.01276]
[1776813628594,68.08,75836.64,0.1,0.00014,0.0,0.01272]
[1776813633630,68.08,75833.66,0.1,0.00013,0.0,0.01246]
[1776813638664,68.08,75826.74,0.1,0.00013,0.0,0.01227]
[1776813643699,68.08,75822.18,0.1,0.00013,0.0,0.01214]
[1776813648734,68.08,75809.43,0.1,0.00013,0.0,0.0118]
[1776813653770,68.08,75809.5,0.1,0.00013,0.0,0.0118]
[1776813658804,68.08,75810.95,0.1,0.00013,0.0,0.01184]
[1776813663841,68.08,75811.56,0.1,0.00013,0.0,0.01185]
[1776813668874,68.08,75821.65,0.1,0.00013,0.0,0.01213]
[1776813672917,68.08,75843.69,0.1,0.00014,0.0,0.01275]
[1776813677950,68.08,75830.24,0.1,0.00013,0.0,0.01236]
[1776813682984,68.08,75832.81,0.1,0.00013,0.0,0.01244]
[1776813688031,68.08,75836.33,0.1,0.00014,0.0,0.01254]
[1776813693066,68.08,75840.15,0.1,0.00013,0.0,0.01247]
[1776813700115,68.08,75845.51,0.1,0.00014,0.0,0.01262]
[1776813705149,68.08,75822.7,0.1,0.00013,0.0,0.01199]
[1776813710184,68.08,75809.81,0.1,0.00013,0.0,0.01164]
[1776813716226,68.08,75810.37,0.1,0.00013,0.0,0.01166]
[1776813721262,68.08,75816.7,0.1,0.00013,0.0,0.01183]
[1776813726299,68.08,75807.59,0.1,0.00012,0.0,0.01158]
[1776813731332,68.08,75808.81,0.1,0.00012,0.0,0.01162]
[1776813736367,68.08,75808.45,0.1,0.00012,0.0,0.01161]
[1776813741402,68.08,75820.78,0.1,0.00013,0.0,0.01194]
[1776813746436,68.08,75821.06,0.1,0.00013,0.0,0.01194]
[1776813751474,68.08,75829.77,0.1,0.00013,0.0,0.01201]
[1776813756510,68.08,75814.46,0.1,0.00012,0.0,0.0116]
[1776813761547,68.08,75807.46,0.1,0.00012,0.0,0.01142]
[1776813766581,68.08,75808.35,0.1,0.00012,0.0,0.01144]
[1776813771615,68.08,75801.79,0.1,0.00012,0.0,0.01127]
[1776813776651,68.08,75801.82,0.1,0.00012,0.0,0.01127]
[1776813781697,68.08,75807.74,0.1,0.00012,0.0,0.01143]
[1776813786727,68.08,75798.54,0.1,0.00012,0.0,0.01119]
[1776813791764,68.08,75799.16,0.1,0.00012,0.0,0.0112]
[1776813796798,68.08,75799.16,0.1,0.00012,0.0,0.0112]
[1776813801832,68.08,75795.67,0.1,0.00012,0.0,0.01112]
[1776813806870,68.08,75795.42,0.1,0.00012,0.0,0.01111]
[1776813811902,68.08,75788.11,0.1,0.00012,0.0,0.01077]
[1776813816938,68.08,75781.6,0.1,0.00011,0.0,0.01061]
[1776813821974,68.08,75781.05,0.1,0.00011,0.0,0.0106]
[1776813827014,68.08,75782.93,0.1,0.00011,0.0,0.01064]
[1776813832049,68.08,75787.5,0.1,0.00012,0.0,0.01076]
[1776813837083,68.08,75788.05,0.1,0.00012,0.0,0.01077]
[1776813842117,68.08,75798.38,0.1,0.00012,0.0,0.01103]
[1776813847154,68.08,75802.65,0.1,0.00012,0.0,0.01114]
[1776813852189,68.08,75797.51,0.1,0.00012,0.0,0.01101]
[1776813858230,68.08,75798.42,0.1,0.00012,0.0,0.01103]
[1776813863267,68.08,75793.53,0.1,0.00012,0.0,0.01091]
[1776813868301,68.08,75798.91,0.1,0.00012,0.0,0.01104]
[1776813873337,68.08,75814.07,0.1,0.00012,0.0,0.01127]
[1776813878373,68.08,75815.03,0.1,0.00012,0.0,0.01129]
[1776813883407,68.08,75815.36,0.1,0.00012,0.0,0.0113]
[1776813888442,68.08,75823.01,0.1,0.00012,0.0,0.0115]
[1776813893476,68.08,75827.13,0.1,0.00013,0.0,0.01161]
[1776813898512,68.08,75825.42,0.1,0.00012,0.0,0.01157]
[1776813903547,68.08,75814.65,0.1,0.00012,0.0,0.01129]
[1776813908585,68.08,75818.63,0.1,0.00012,0.0,0.01139]
[1776813913616,68.08,75810.26,0.1,0.00012,0.0,0.01117]
[1776813918653,68.08,75804.39,0.1,0.00012,0.0,0.01102]
[1776813923686,68.08,75801.85,0.1,0.00012,0.0,0.01096]
[1776813928722,68.08,75797.55,0.1,0.00012,0.0,0.01085]
[1776813933757,68.08,75798.54,0.1,0.00012,0.0,0.01072]
[1776813938792,68.08,75792.08,0.1,0.00011,0.0,0.01057]
[1776813943828,68.08,75800.01,0.1,0.00012,0.0,0.01076]
[1776813949870,68.08,75797.61,0.1,0.00012,0.0,0.0107]
[1776813955404,68.08,75786.34,0.1,0.00011,0.0,0.01043]
[1776813960946,68.08,75783.01,0.1,0.00011,0.0,0.01035]
[1776813967002,68.08,75778.08,0.1,0.00011,0.0,0.01023]
[1776813972038,68.08,75776.86,0.1,0.00011,0.0,0.0102]
[1776813977077,68.08,75775.76,0.1,0.00011,0.0,0.01018]
[1776813984142,68.08,75775.18,0.1,0.00011,0.0,0.01016]
[1776813989173,68.08,75774.0,0.1,0.00011,0.0,0.01013]
[1776813994208,68.08,75782.0,0.1,0.00011,0.0,0.01018]
[1776813999260,68.08,75777.67,0.1,0.00011,0.0,0.01008]
[1776814004295,68.08,75767.53,0.1,0.00011,0.0,0.00984]
[1776814009330,68.08,75762.75,0.1,0.0001,0.0,0.00973]
[1776814014367,68.08,75767.17,0.1,0.00011,0.0,0.00983]
[1776814019400,68.08,75766.38,0.1,0.00011,0.0,0.00982]
[1776814024435,68.08,75760.25,0.1,0.0001,0.0,0.00968]
[1776814029470,68.08,75757.18,0.1,0.0001,0.0,0.00961]
[1776814034505,68.08,75761.62,0.1,0.0001,0.0,0.00971]
[1776814039542,68.08,75766.6,0.1,0.00011,0.0,0.00982]
[1776814044577,68.08,75766.94,0.1,0.00011,0.0,0.00983]
[1776814051626,68.08,75773.27,0.1,0.00011,0.0,0.00983]
[1776814056665,68.08,75774.3,0.1,0.00011,0.0,0.00985]
[1776814061696,68.08,75771.95,0.1,0.0001,0.0,0.0098]
[1776814066732,68.08,75774.44,0.1,0.00011,0.0,0.00986]
[1776814071767,68.08,75777.79,0.1,0.00011,0.0,0.00993]
[1776814076803,68.08,75775.61,0.1,0.00011,0.0,0.00988]
[1776814081838,68.08,75773.57,0.1,0.00011,0.0,0.00984]
[1776814087880,68.08,75771.88,0.1,0.0001,0.0,0.0098]
[1776814092917,68.08,75790.39,0.1,0.00011,0.0,0.01023]
[1776814097951,68.08,75788.5,0.1,0.00011,0.0,0.01018]
[1776814102986,68.08,75791.76,0.1,0.00011,0.0,0.01026]
[1776814108020,68.08,75788.34,0.1,0.00011,0.0,0.01018]
[1776814113057,68.08,75785.87,0.1,0.00011,0.0,0.00998]
[1776814118097,68.08,75779.49,0.1,0.00011,0.0,0.00983]
[1776814123131,68.08,75781.86,0.1,0.00011,0.0,0.00988]
[1776814128166,68.08,75784.02,0.1,0.00011,0.0,0.00993]
[1776814133201,68.08,75789.03,0.1,0.00011,0.0,0.01005]
[1776814138236,68.08,75786.35,0.1,0.00011,0.0,0.00999]
[1776814143275,68.08,75783.14,0.1,0.00011,0.0,0.00991]
[1776814148309,68.08,75777.19,0.1,0.0001,0.0,0.00978]
[1776814153369,68.08,75777.01,0.1,0.0001,0.0,0.00977]
[1776814158401,68.08,75775.3,0.1,0.0001,0.0,0.00973]
[1776814163435,68.08,75785.22,0.1,0.00011,0.0,0.00996]
[1776814169478,68.08,75783.07,0.1,0.00011,0.0,0.00991]
[1776814174512,68.08,75787.72,0.1,0.00011,0.0,0.00987]
[1776814179556,68.08,75790.74,0.1,0.00011,0.0,0.00994]
[1776814184586,68.08,75791.31,0.1,0.00011,0.0,0.00996]
[1776814189622,68.08,75787.14,0.1,0.00011,0.0,0.00986]
[1776814194656,68.08,75787.15,0.1,0.00011,0.0,0.00986]
[1776814201705,68.08,75787.58,0.1,0.00011,0.0,0.00987]
[1776814206741,68.08,75792.61,0.1,0.00011,0.0,0.00999]
[1776814211776,68.08,75795.6,0.1,0.00011,0.0,0.01006]
[1776814216812,68.08,75793.23,0.1,0.00011,0.0,0.01]
[1776814221846,68.08,75790.6,0.1,0.00011,0.0,0.00994]
[1776814226885,68.08,75805.2,0.1,0.00011,0.0,0.01028]
[1776814231918,68.08,75807.23,0.1,0.00011,0.0,0.01018]
[1776814237384,68.08,75811.29,0.1,0.00011,0.0,0.01028]
[1776814242993,68.08,75819.99,0.1,0.00011,0.0,0.01049]
[1776814247453,68.08,75797.42,0.1,0.00011,0.0,0.00995]
[1776814254071,68.08,75796.61,0.1,0.00011,0.0,0.00993]
[1776814259110,68.08,75795.93,0.1,0.00011,0.0,0.00992]
[1776814264145,68.08,75789.53,0.1,0.0001,0.0,0.00977]
[1776814269180,68.08,75787.28,0.1,0.0001,0.0,0.00972]
[1776814274214,68.08,75797.64,0.1,0.00011,0.0,0.00996]
[1776814279250,68.08,75791.98,0.1,0.00011,0.0,0.00983]
[1776814284284,68.08,75785.63,0.1,0.0001,0.0,0.00968]
[1776814289319,68.08,75785.56,0.1,0.0001,0.0,0.00968]
[1776814294354,68.08,75784.82,0.1,0.0001,0.0,0.00953]
[1776814299390,68.08,75786.19,0.1,0.0001,0.0,0.00956]
[1776814304424,68.08,75787.0,0.1,0.0001,0.0,0.00957]
[1776814309464,68.08,75798.2,0.1,0.00011,0.0,0.00983]
[1776814314500,68.08,75800.84,0.1,0.00011,0.0,0.00989]
[1776814319535,68.08,75802.59,0.1,0.00011,0.0,0.00993]
[1776814324571,68.08,75830.08,0.1,0.00011,0.0,0.01058]
[1776814329606,68.08,75827.23,0.1,0.00011,0.0,0.01051]
[1776814334643,68.08,75834.43,0.1,0.00012,0.0,0.01069]
[1776814339686,68.08,75830.57,0.1,0.00011,0.0,0.01059]
[1776814344720,68.08,75830.86,0.1,0.00011,0.0,0.0106]
[1776814349757,68.08,75815.27,0.1,0.00011,0.0,0.01022]
[1776814354792,68.08,75813.72,0.1,0.00011,0.0,0.01004]
[1776814359828,68.08,75813.88,0.1,0.00011,0.0,0.01004]
[1776814364862,68.08,75819.85,0.1,0.00011,0.0,0.01018]
[1776814369896,68.08,75810.09,0.1,0.00011,0.0,0.00996]
[1776814374931,68.08,75812.88,0.1,0.00011,0.0,0.01002]
[1776814379968,68.08,75817.05,0.1,0.00011,0.0,0.01012]
[1776814385003,68.08,75822.03,0.1,0.00011,0.0,0.01024]
[1776814390036,68.08,75821.26,0.1,0.00011,0.0,0.01022]
[1776814395076,68.08,75821.08,0.1,0.00011,0.0,0.01021]
[1776814400113,68.08,75829.13,0.1,0.00011,0.0,0.01041]
[1776814405141,68.08,75833.38,0.1,0.00011,0.0,0.01051]
[1776814411184,68.08,75832.4,0.1,0.00011,0.0,0.01033]
[1776814416219,68.08,75832.74,0.1,0.00011,0.0,0.01034]
[1776814421264,68.08,75825.04,0.1,0.00011,0.0,0.01016]
[1776814428737,68.08,75819.39,0.1,0.00011,0.0,0.01003]
[1776814434352,68.08,75819.19,0.1,0.00011,0.0,0.01002]
[1776814439388,68.08,75822.28,0.1,0.00011,0.0,0.01009]
[1776814444422,68.08,75821.85,0.1,0.00011,0.0,0.01008]
[1776814449458,68.08,75821.3,0.1,0.00011,0.0,0.01007]
[1776814454494,68.08,75820.64,0.1,0.00011,0.0,0.01006]
[1776814460535,68.08,75821.08,0.1,0.00011,0.0,0.01007]
[1776814466579,68.08,75818.77,0.1,0.00011,0.0,0.01001]
[1776814470606,68.08,75836.72,0.1,0.00011,0.0,0.01044]
[1776814475640,68.08,75836.15,0.1,0.00011,0.0,0.01027]
[1776814480675,68.08,75832.58,0.1,0.00011,0.0,0.01019]
[1776814486725,68.08,75832.73,0.1,0.00011,0.0,0.01019]
[1776814491753,68.08,75832.26,0.1,0.00011,0.0,0.01018]
[1776814496787,68.08,75832.5,0.1,0.00011,0.0,0.01019]
[1776814501824,68.08,75835.61,0.1,0.00011,0.0,0.01026]
[1776814506862,68.08,75841.43,0.1,0.00011,0.0,0.0104]
[1776814511894,68.08,75841.3,0.1,0.00011,0.0,0.0104]
[1776814517937,68.08,75840.72,0.1,0.00011,0.0,0.01038]
[1776814522970,68.08,75842.44,0.1,0.00011,0.0,0.01042]
[1776814528016,68.08,75845.22,0.1,0.00011,0.0,0.01049]
[1776814533045,68.08,75845.41,0.1,0.00011,0.0,0.01034]
[1776814538081,68.08,75830.41,0.1,0.00011,0.0,0.00999]
[1776814543115,68.08,75828.11,0.1,0.00011,0.0,0.00994]
[1776814548152,68.08,75836.46,0.1,0.00011,0.0,0.01013]
[1776814553185,68.08,75839.06,0.1,0.00011,0.0,0.01019]
[1776814558220,68.08,75838.23,0.1,0.00011,0.0,0.01017]
[1776814564263,68.08,75839.27,0.1,0.00011,0.0,0.0102]
[1776814569297,68.08,75839.75,0.1,0.00011,0.0,0.01021]
[1776814574340,68.08,75848.11,0.1,0.00011,0.0,0.01041]
[1776814579793,68.08,75852.46,0.1,0.00011,0.0,0.01052]
[1776814585417,68.08,75851.76,0.1,0.00011,0.0,0.0105]
[1776814590452,68.08,75851.52,0.1,0.00011,0.0,0.01049]
[1776814595487,68.08,75851.54,0.1,0.00011,0.0,0.01034]
[1776814600522,68.08,75852.27,0.1,0.00011,0.0,0.01036]
[1776814606563,68.08,75855.98,0.1,0.00011,0.0,0.01045]
[1776814611599,68.08,75857.09,0.1,0.00011,0.0,0.01048]
[1776814616635,68.08,75859.69,0.1,0.00011,0.0,0.01054]
[1776814621669,68.08,75864.8,0.1,0.00012,0.0,0.01066]
[1776814626704,68.08,75857.17,0.1,0.00011,0.0,0.01048]
[1776814631740,68.08,75864.44,0.1,0.00012,0.0,0.01066]
[1776814636774,68.08,75863.53,0.1,0.00012,0.0,0.01063]
[1776814641810,68.08,75861.4,0.1,0.00011,0.0,0.01058]
[1776814646844,68.08,75856.96,0.1,0.00011,0.0,0.01047]
[1776814651878,68.08,75852.66,0.1,0.00011,0.0,0.01022]
[1776814656914,68.08,75853.45,0.1,0.00011,0.0,0.01024]
[1776814661949,68.08,75852.26,0.1,0.00011,0.0,0.01021]
[1776814666989,68.08,75866.55,0.1,0.00011,0.0,0.01055]
[1776814672020,68.08,75871.55,0.1,0.00012,0.0,0.01068]
[1776814677056,68.08,75870.94,0.1,0.00012,0.0,0.01066]
[1776814682090,68.08,75866.5,0.1,0.00011,0.0,0.01055]
[1776814687125,68.08,75856.33,0.1,0.00011,0.0,0.01031]
[1776814694173,68.08,75856.43,0.1,0.00011,0.0,0.01031]
[1776814699208,68.08,75857.61,0.1,0.00011,0.0,0.01034]
[1776814704245,68.08,75857.76,0.1,0.00011,0.0,0.01034]
[1776814709279,68.08,75862.01,0.1,0.00011,0.0,0.01044]
[1776814714319,68.08,75861.58,0.1,0.00011,0.0,0.01028]
[1776814720357,68.08,75860.89,0.1,0.00011,0.0,0.01026]
[1776814725392,68.08,75862.98,0.1,0.00011,0.0,0.01031]
[1776814730428,68.08,75863.09,0.1,0.00011,0.0,0.01032]
[1776814735464,68.08,75864.3,0.1,0.00011,0.0,0.01035]
[1776814740986,68.08,75864.72,0.1,0.00011,0.0,0.01036]
[1776814747547,68.08,75862.27,0.1,0.00011,0.0,0.0103]
[1776814752584,68.08,75862.39,0.1,0.00011,0.0,0.0103]
[1776814757618,68.08,75861.26,0.1,0.00011,0.0,0.01027]
[1776814762652,68.08,75876.15,0.1,0.00012,0.0,0.01063]
[1776814768694,68.08,75880.09,0.1,0.00012,0.0,0.01073]
[1776814773731,68.08,75885.29,0.1,0.00012,0.0,0.0107]
[1776814777760,68.08,75917.35,0.1,0.00013,0.0,0.01153]
[1776814782830,68.08,75921.15,0.1,0.00013,0.0,0.01163]
[1776814784814,68.08,75957.72,0.1,0.00014,0.0,0.01265]
[1776814789855,68.08,75960.25,0.1,0.00014,0.0,0.01273]
[1776814794891,68.08,75971.76,0.1,0.00014,0.0,0.01306]
[1776814799925,68.08,75974.46,0.1,0.00015,0.0,0.01315]
[1776814804962,68.08,75961.61,0.1,0.00014,0.0,0.01277]
[1776814809994,68.08,75977.33,0.1,0.00015,0.0,0.01323]
[1776814815036,68.08,75990.97,0.1,0.00015,0.0,0.01365]
[1776814820072,68.08,75992.77,0.1,0.00015,0.0,0.01371]
[1776814825112,68.08,75977.63,0.1,0.00015,0.0,0.01324]
[1776814830153,68.08,75962.67,0.1,0.00014,0.0,0.0128]
[1776814833168,68.08,75954.2,0.1,0.00014,0.0,0.01237]
[1776814838203,68.08,75948.39,0.1,0.00013,0.0,0.01221]
[1776814843238,68.08,75946.53,0.1,0.00013,0.0,0.01216]
[1776814849287,68.08,75946.51,0.1,0.00013,0.0,0.01215]
[1776814854315,68.08,75944.66,0.1,0.00013,0.0,0.0121]
[1776814859350,68.08,75944.54,0.1,0.00013,0.0,0.0121]
[1776814864387,68.08,75955.27,0.1,0.00014,0.0,0.0124]
[1776814869425,68.08,75959.1,0.1,0.00014,0.0,0.01251]
[1776814874460,68.08,75965.26,0.1,0.00014,0.0,0.01269]
[1776814879494,68.08,75966.83,0.1,0.00014,0.0,0.01274]
[1776814885537,68.08,75967.01,0.1,0.00014,0.0,0.01274]
[1776814890572,68.08,75964.67,0.1,0.00014,0.0,0.01267]
[1776814895606,68.08,75964.15,0.1,0.00014,0.0,0.01248]
[1776814900643,68.08,75964.41,0.1,0.00014,0.0,0.01248]
[1776814905676,68.08,75964.45,0.1,0.00014,0.0,0.01249]
[1776814910712,68.08,75964.02,0.1,0.00014,0.0,0.01247]
[1776814913733,68.08,75945.68,0.1,0.00013,0.0,0.01196]
[1776814918768,68.08,75936.06,0.1,0.00013,0.0,0.0117]
[1776814923803,68.08,75924.94,0.1,0.00012,0.0,0.0114]
[1776814928838,68.08,75922.71,0.1,0.00012,0.0,0.01134]
[1776814933873,68.08,75928.48,0.1,0.00013,0.0,0.01149]
[1776814938908,68.08,75925.66,0.1,0.00013,0.0,0.01142]
[1776814943943,68.08,75944.84,0.1,0.00013,0.0,0.01193]
[1776814948978,68.08,75935.39,0.1,0.00013,0.0,0.01168]
[1776814952514,68.08,75991.58,0.1,0.00014,0.0,0.0131]
[1776814954043,68.08,76068.16,0.1,0.00017,0.0,0.01559]
[1776814959079,68.08,76052.03,0.1,0.00017,0.0,0.01503]
[1776814964114,68.08,76030.35,0.1,0.00016,0.0,0.01431]
[1776814967134,68.08,76010.54,0.1,0.00015,0.0,0.01368]
[1776814970156,68.08,76029.4,0.1,0.00016,0.0,0.01428]
[1776814975195,68.08,76032.26,0.1,0.00016,0.0,0.01437]
[1776814979219,68.08,76013.16,0.1,0.00015,0.0,0.01376]
[1776814984254,68.08,76035.39,0.1,0.00016,0.0,0.01448]
[1776814989288,68.08,76034.37,0.1,0.00016,0.0,0.01444]
[1776814994324,68.08,76017.16,0.1,0.00015,0.0,0.01389]
[1776814999360,68.08,76010.6,0.1,0.00015,0.0,0.01368]
[1776815004394,68.08,76026.2,0.1,0.00016,0.0,0.01418]
[1776815008421,68.08,76048.32,0.1,0.00017,0.0,0.01491]
[1776815013462,68.08,76047.82,0.1,0.00016,0.0,0.01468]
[1776815018492,68.08,76052.84,0.1,0.00017,0.0,0.01485]
[1776815023527,68.08,76067.86,0.1,0.00017,0.0,0.01536]
[1776815028566,68.08,76073.42,0.1,0.00017,0.0,0.01556]
[1776815033612,68.08,76077.06,0.1,0.00018,0.0,0.01569]
[1776815038638,68.08,76074.68,0.1,0.00017,0.0,0.0156]
[1776815043673,68.08,76073.64,0.1,0.00017,0.0,0.01557]
[1776815048711,68.08,76089.32,0.1,0.00018,0.0,0.01613]
[1776815053747,68.08,76094.08,0.1,0.00018,0.0,0.0163]
[1776815058784,68.08,76090.8,0.1,0.00018,0.0,0.01618]
[1776815063816,68.08,76089.22,0.1,0.00018,0.0,0.01612]
[1776815068852,68.08,76086.24,0.1,0.00018,0.0,0.01602]
[1776815071873,68.08,76075.28,0.1,0.00017,0.0,0.01541]
[1776815076908,68.08,76079.14,0.1,0.00017,0.0,0.01554]
[1776815081943,68.08,76080.11,0.1,0.00017,0.0,0.01558]
[1776815086985,68.08,76088.24,0.1,0.00018,0.0,0.01587]
[1776815092012,68.08,76096.38,0.1,0.00018,0.0,0.01616]
[1776815097048,68.08,76095.52,0.1,0.00018,0.0,0.01613]
[1776815102084,68.08,76084.24,0.1,0.00018,0.0,0.01572]
[1776815107120,68.08,76099.25,0.1,0.00018,0.0,0.01627]
[1776815109135,68.08,76120.13,0.1,0.00019,0.0,0.01705]
[1776815113654,68.08,76138.63,0.1,0.0002,0.0,0.01777]
[1776815119203,68.08,76148.59,0.1,0.00021,0.0,0.01817]
[1776815124238,68.08,76151.04,0.1,0.00021,0.0,0.01827]
[1776815129276,68.08,76159.02,0.1,0.00021,0.0,0.0186]
[1776815133807,68.08,76220.5,0.1,0.00024,0.0,0.02103]
[1776815135324,68.08,76249.91,0.1,0.00026,0.0,0.02243]
[1776815138344,68.08,76232.45,0.1,0.00025,0.0,0.02159]
[1776815143877,68.08,76237.58,0.1,0.00025,0.0,0.02184]
[1776815149420,68.08,76221.85,0.1,0.00024,0.0,0.02109]
[1776815154466,68.08,76226.82,0.1,0.00024,0.0,0.02132]
[1776815158484,68.08,76244.57,0.1,0.00025,0.0,0.02217]
[1776815163521,68.08,76289.55,0.1,0.00028,0.0,0.02447]
[1776815168558,68.08,76283.08,0.1,0.00028,0.0,0.02412]
[1776815173594,68.08,76295.13,0.1,0.00029,0.0,0.02477]
[1776815178629,68.08,76288.32,0.1,0.00028,0.0,0.0244]
[1776815183666,68.08,76338.17,0.1,0.00032,0.0,0.02719]
[1776815188701,68.08,76315.32,0.1,0.0003,0.0,0.02588]
[1776815190714,68.08,76297.48,0.1,0.00029,0.0,0.02489]
[1776815195750,68.08,76291.71,0.1,0.00028,0.0,0.02426]
[1776815199780,68.08,76309.5,0.1,0.00029,0.0,0.02522]
[1776815204815,68.08,76306.74,0.1,0.00029,0.0,0.02507]
[1776815206829,68.08,76323.83,0.1,0.0003,0.0,0.02602]
[1776815211867,68.08,76339.77,0.1,0.00031,0.0,0.02693]
[1776815216902,68.08,76344.77,0.1,0.00032,0.0,0.02722]
[1776815220940,68.08,76324.52,0.1,0.0003,0.0,0.02606]
[1776815225965,68.08,76347.57,0.1,0.00032,0.0,0.02739]
[1776815231004,68.08,76347.76,0.1,0.00032,0.0,0.0274]
[1776815236035,68.08,76356.58,0.1,0.00033,0.0,0.02792]
[1776815241070,68.08,76335.14,0.1,0.00031,0.0,0.02666]
[1776815246106,68.08,76337.34,0.1,0.00031,0.0,0.02679]
[1776815251141,68.08,76334.32,0.1,0.00031,0.0,0.02627]
[1776815253159,68.08,76356.7,0.1,0.00032,0.0,0.02757]
[1776815256175,68.08,76374.71,0.1,0.00034,0.0,0.02867]
[1776815261211,68.08,76362.53,0.1,0.00033,0.0,0.02792]
[1776815266246,68.08,76353.75,0.1,0.00032,0.0,0.0274]
[1776815271282,68.08,76351.23,0.1,0.00032,0.0,0.02725]
[1776815276316,68.08,76361.56,0.1,0.00033,0.0,0.02786]
[1776815279338,68.08,76382.06,0.1,0.00034,0.0,0.02912]
[1776815284902,68.08,76397.91,0.1,0.00035,0.0,0.03013]
[1776815290416,68.08,76390.27,0.1,0.00035,0.0,0.02964]
[1776815295450,68.08,76377.64,0.1,0.00034,0.0,0.02885]
[1776815300485,68.08,76358.67,0.1,0.00032,0.0,0.02769]
[1776815305520,68.08,76348.41,0.1,0.00032,0.0,0.02708]
[1776815310556,68.08,76349.03,0.1,0.00032,0.0,0.02712]
[1776815315590,68.08,76346.93,0.1,0.00031,0.0,0.02665]
[1776815317605,68.08,76328.13,0.1,0.0003,0.0,0.02558]
[1776815322640,68.08,76326.73,0.1,0.0003,0.0,0.02551]
[1776815327675,68.08,76326.55,0.1,0.0003,0.0,0.0255]
[1776815332711,68.08,76338.23,0.1,0.0003,0.0,0.02615]
[1776815336738,68.08,76356.34,0.1,0.00032,0.0,0.0272]
[1776815340767,68.08,76383.7,0.1,0.00034,0.0,0.02885]
[1776815343788,68.08,76362.72,0.1,0.00032,0.0,0.02758]
[1776815346821,68.08,76345.77,0.1,0.00031,0.0,0.02658]
[1776815351845,68.08,76335.07,0.1,0.0003,0.0,0.02597]
[1776815356881,68.08,76332.08,0.1,0.0003,0.0,0.0258]
[1776815361915,68.08,76330.75,0.1,0.0003,0.0,0.02573]
[1776815366951,68.08,76328.59,0.1,0.0003,0.0,0.02561]
[1776815371986,68.08,76322.08,0.1,0.00029,0.0,0.02492]
[1776815377023,68.08,76319.31,0.1,0.00029,0.0,0.02477]
[1776815382058,68.08,76317.71,0.1,0.00029,0.0,0.02468]
[1776815387095,68.08,76326.26,0.1,0.00029,0.0,0.02515]
[1776815392129,68.08,76325.47,0.1,0.00029,0.0,0.0251]
[1776815395151,68.08,76350.62,0.1,0.00031,0.0,0.02652]
[1776815399179,68.08,76368.35,0.1,0.00032,0.0,0.02755]
[1776815404215,68.08,76347.47,0.1,0.00031,0.0,0.02633]
[1776815410256,68.08,76343.59,0.1,0.0003,0.0,0.02611]
[1776815415829,68.08,76344.61,0.1,0.0003,0.0,0.02617]
[1776815421334,68.08,76352.99,0.1,0.00031,0.0,0.02665]
[1776815426369,68.08,76362.97,0.1,0.00032,0.0,0.02723]
[1776815431404,68.08,76355.45,0.1,0.00031,0.0,0.02645]
[1776815436440,68.08,76364.54,0.1,0.00032,0.0,0.02697]
[1776815441475,68.08,76374.5,0.1,0.00032,0.0,0.02756]
[1776815446518,68.08,76376.36,0.1,0.00032,0.0,0.02767]
[1776815451545,68.08,76372.46,0.1,0.00032,0.0,0.02744]
[1776815456581,68.08,76357.71,0.1,0.00031,0.0,0.02658]
[1776815461616,68.08,76352.65,0.1,0.00031,0.0,0.02629]
[1776815466651,68.08,76350.93,0.1,0.00031,0.0,0.02619]
[1776815471686,68.08,76344.79,0.1,0.0003,0.0,0.02584]
[1776815476721,68.08,76340.36,0.1,0.0003,0.0,0.02559]
[1776815481756,68.08,76337.25,0.1,0.0003,0.0,0.02542]
[1776815486791,68.08,76335.99,0.1,0.00029,0.0,0.02535]
[1776815491826,68.08,76327.86,0.1,0.00029,0.0,0.02458]
[1776815496862,68.08,76323.82,0.1,0.00028,0.0,0.02436]
[1776815501897,68.08,76346.31,0.1,0.0003,0.0,0.02559]
[1776815504918,68.08,76366.92,0.1,0.00031,0.0,0.02676]
[1776815507939,68.08,76389.88,0.1,0.00033,0.0,0.02813]
[1776815512975,68.08,76395.15,0.1,0.00033,0.0,0.02845]
[1776815518009,68.08,76397.06,0.1,0.00034,0.0,0.02857]
[1776815522042,68.08,76424.45,0.1,0.00036,0.0,0.0303]
[1776815527077,68.08,76434.49,0.1,0.00037,0.0,0.03096]
[1776815529094,68.08,76411.72,0.1,0.00035,0.0,0.02948]
[1776815534129,68.08,76395.15,0.1,0.00033,0.0,0.02845]
[1776815539164,68.08,76386.56,0.1,0.00033,0.0,0.02793]
[1776815544201,68.08,76387.45,0.1,0.00033,0.0,0.02798]
[1776815548236,68.08,76367.22,0.1,0.00031,0.0,0.02678]
[1776815553266,68.08,76366.4,0.1,0.00031,0.0,0.02638]
[1776815558301,68.08,76360.93,0.1,0.0003,0.0,0.02607]
[1776815563336,68.08,76360.19,0.1,0.0003,0.0,0.02603]
[1776815568371,68.08,76345.69,0.1,0.00029,0.0,0.02522]
[1776815573407,68.08,76341.54,0.1,0.00029,0.0,0.02499]
[1776815578441,68.08,76333.33,0.1,0.00029,0.0,0.02455]
[1776815583476,68.08,76333.01,0.1,0.00029,0.0,0.02453]
[1776815588511,68.08,76332.35,0.1,0.00028,0.0,0.02449]
[1776815593546,68.08,76332.19,0.1,0.00028,0.0,0.02448]
[1776815598582,68.08,76325.35,0.1,0.00028,0.0,0.02412]
[1776815603617,68.08,76321.05,0.1,0.00028,0.0,0.02389]
[1776815608652,68.08,76326.05,0.1,0.00028,0.0,0.02416]
[1776815613687,68.08,76325.92,0.1,0.00028,0.0,0.02383]
[1776815618721,68.08,76326.82,0.1,0.00028,0.0,0.02388]
[1776815623757,68.08,76315.49,0.1,0.00027,0.0,0.02329]
[1776815628792,68.08,76318.06,0.1,0.00027,0.0,0.02342]
[1776815634833,68.08,76316.53,0.1,0.00027,0.0,0.02334]
[1776815639869,68.08,76309.25,0.1,0.00027,0.0,0.02297]
[1776815645913,68.08,76305.64,0.1,0.00026,0.0,0.02279]
[1776815650947,68.08,76305.96,0.1,0.00026,0.0,0.0228]
[1776815655985,68.08,76317.61,0.1,0.00027,0.0,0.0234]
[1776815661022,68.08,76321.79,0.1,0.00027,0.0,0.02361]
[1776815666058,68.08,76333.16,0.1,0.00028,0.0,0.02421]
[1776815671092,68.08,76328.91,0.1,0.00028,0.0,0.02367]
[1776815676127,68.08,76326.77,0.1,0.00027,0.0,0.02356]
[1776815684184,68.08,76321.24,0.1,0.00027,0.0,0.02327]
[1776815689221,68.08,76315.84,0.1,0.00027,0.0,0.023]
[1776815694256,68.08,76322.61,0.1,0.00027,0.0,0.02334]
[1776815697282,68.08,76341.63,0.1,0.00028,0.0,0.02434]
[1776815702316,68.08,76345.84,0.1,0.00029,0.0,0.02457]
[1776815707351,68.08,76337.12,0.1,0.00028,0.0,0.0241]
[1776815712386,68.08,76331.95,0.1,0.00028,0.0,0.02383]
[1776815717422,68.08,76324.97,0.1,0.00027,0.0,0.02346]
[1776815722457,68.08,76326.38,0.1,0.00027,0.0,0.02354]
[1776815727492,68.08,76327.13,0.1,0.00027,0.0,0.02358]
[1776815732526,68.08,76326.34,0.1,0.00027,0.0,0.02322]
[1776815738570,68.08,76319.22,0.1,0.00027,0.0,0.02286]
[1776815743607,68.08,76317.99,0.1,0.00026,0.0,0.0228]
[1776815748639,68.08,76324.99,0.1,0.00027,0.0,0.02315]
[1776815751660,68.08,76341.93,0.1,0.00028,0.0,0.02403]
[1776815756695,68.08,76339.1,0.1,0.00028,0.0,0.02388]
[1776815761730,68.08,76339.85,0.1,0.00028,0.0,0.02392]
[1776815766765,68.08,76340.06,0.1,0.00028,0.0,0.02393]
[1776815771800,68.08,76336.3,0.1,0.00028,0.0,0.02374]
[1776815778404,68.08,76335.58,0.1,0.00028,0.0,0.0237]
[1776815783883,68.08,76336.01,0.1,0.00028,0.0,0.02372]
[1776815789926,68.08,76334.02,0.1,0.00027,0.0,0.02362]
[1776815794961,68.08,76336.15,0.1,0.00027,0.0,0.02341]
[1776815799995,68.08,76344.99,0.1,0.00028,0.0,0.02387]
[1776815805031,68.08,76341.14,0.1,0.00028,0.0,0.02367]
[1776815810065,68.08,76338.25,0.1,0.00027,0.0,0.02352]
[1776815815101,68.08,76332.45,0.1,0.00027,0.0,0.02322]
[1776815820136,68.08,76331.21,0.1,0.00027,0.0,0.02316]
[1776815825173,68.08,76331.51,0.1,0.00027,0.0,0.02317]
[1776815830208,68.08,76331.12,0.1,0.00027,0.0,0.02315]
[1776815835243,68.08,76332.09,0.1,0.00027,0.0,0.0232]
[1776815840278,68.08,76333.01,0.1,0.00027,0.0,0.02325]
[1776815845313,68.08,76333.78,0.1,0.00027,0.0,0.02329]
[1776815850350,68.08,76334.12,0.1,0.00027,0.0,0.02331]
[1776815855385,68.08,76333.97,0.1,0.00027,0.0,0.02299]
[1776815860420,68.08,76333.49,0.1,0.00027,0.0,0.02296]
[1776815865454,68.08,76332.63,0.1,0.00027,0.0,0.02292]
[1776815870490,68.08,76332.07,0.1,0.00027,0.0,0.02289]
[1776815875526,68.08,76333.34,0.1,0.00027,0.0,0.02295]
[1776815878548,68.08,76351.92,0.1,0.00028,0.0,0.02392]
[1776815883582,68.08,76352.21,0.1,0.00028,0.0,0.02393]
[1776815888617,68.08,76350.24,0.1,0.00028,0.0,0.02383]
[1776815893652,68.08,76350.76,0.1,0.00028,0.0,0.02385]
[1776815898689,68.08,76349.02,0.1,0.00028,0.0,0.02376]
[1776815903724,68.08,76342.61,0.1,0.00027,0.0,0.02343]
[1776815908760,68.08,76345.1,0.1,0.00027,0.0,0.02356]
[1776815913795,68.08,76344.65,0.1,0.00027,0.0,0.02322]
[1776815919388,68.08,76339.53,0.1,0.00027,0.0,0.02296]
[1776815924873,68.08,76353.32,0.1,0.00028,0.0,0.02367]
[1776815929908,68.08,76361.9,0.1,0.00028,0.0,0.02412]
[1776815934943,68.08,76363.97,0.1,0.00028,0.0,0.02423]
[1776815939978,68.08,76360.84,0.1,0.00028,0.0,0.02406]
[1776815945014,68.08,76360.14,0.1,0.00028,0.0,0.02403]
[1776815950059,68.08,76346.27,0.1,0.00027,0.0,0.0233]
[1776815955093,68.08,76343.43,0.1,0.00027,0.0,0.02316]
[1776815960127,68.08,76335.83,0.1,0.00027,0.0,0.02277]
[1776815967176,68.08,76333.78,0.1,0.00026,0.0,0.02267]
[1776815972214,68.08,76346.57,0.1,0.00027,0.0,0.023]
[1776815977247,68.08,76339.98,0.1,0.00026,0.0,0.02267]
[1776815983290,68.08,76336.12,0.1,0.00026,0.0,0.02248]
[1776815988325,68.08,76336.29,0.1,0.00026,0.0,0.02248]
[1776815993359,68.08,76333.16,0.1,0.00026,0.0,0.02233]
[1776815998395,68.08,76345.53,0.1,0.00027,0.0,0.02295]
[1776816001421,68.08,76348.3,0.1,0.00027,0.0,0.02309]
[1776816002427,68.08,76364.82,0.1,0.00028,0.0,0.02395]
[1776816007464,68.08,76382.37,0.1,0.00029,0.0,0.0249]
[1776816012499,68.08,76380.5,0.1,0.00029,0.0,0.02479]
[1776816017541,68.08,76380.78,0.1,0.00029,0.0,0.02481]
[1776816022634,68.08,76372.3,0.1,0.00029,0.0,0.02435]
[1776816027667,68.08,76368.03,0.1,0.00028,0.0,0.02412]
[1776816031700,68.08,76361.84,0.1,0.00027,0.0,0.02347]
[1776816036736,68.08,76354.06,0.1,0.00027,0.0,0.02307]
[1776816041770,68.08,76342.01,0.1,0.00026,0.0,0.02246]
[1776816046808,68.08,76359.6,0.1,0.00027,0.0,0.02336]
[1776816051846,68.08,76359.01,0.1,0.00027,0.0,0.02333]
[1776816056876,68.08,76358.17,0.1,0.00027,0.0,0.02328]
[1776816061912,68.08,76351.43,0.1,0.00027,0.0,0.02294]
[1776816066947,68.08,76341.63,0.1,0.00026,0.0,0.02244]
[1776816071982,68.08,76338.69,0.1,0.00026,0.0,0.0223]
[1776816077017,68.08,76336.24,0.1,0.00026,0.0,0.02218]
[1776816082051,68.08,76343.2,0.1,0.00026,0.0,0.02252]
[1776816087088,68.08,76341.26,0.1,0.00026,0.0,0.02243]
[1776816092125,68.08,76357.36,0.1,0.00027,0.0,0.02293]
[1776816097159,68.08,76362.72,0.1,0.00027,0.0,0.0232]
[1776816102192,68.08,76374.25,0.1,0.00028,0.0,0.0238]
[1776816107231,68.08,76348.94,0.1,0.00026,0.0,0.0225]
[1776816112262,68.08,76349.61,0.1,0.00026,0.0,0.02254]
[1776816117297,68.08,76362.23,0.1,0.00027,0.0,0.02318]
[1776816122332,68.08,76358.21,0.1,0.00027,0.0,0.02297]
[1776816126363,68.08,76375.28,0.1,0.00028,0.0,0.02386]
[1776816130905,68.08,76395.49,0.1,0.00029,0.0,0.02495]
[1776816136433,68.08,76389.85,0.1,0.00029,0.0,0.02464]
[1776816141467,68.08,76397.56,0.1,0.00029,0.0,0.02506]
[1776816146504,68.08,76396.46,0.1,0.00029,0.0,0.025]
[1776816151045,68.08,76378.6,0.1,0.00028,0.0,0.02371]
[1776816152546,68.08,76360.43,0.1,0.00027,0.0,0.02277]
[1776816157582,68.08,76348.47,0.1,0.00026,0.0,0.02217]
[1776816162617,68.08,76349.33,0.1,0.00026,0.0,0.02221]
[1776816168659,68.08,76349.67,0.1,0.00026,0.0,0.02223]
[1776816173694,68.08,76344.46,0.1,0.00026,0.0,0.02197]
[1776816178730,68.08,76344.16,0.1,0.00026,0.0,0.02196]
[1776816183765,68.08,76342.6,0.1,0.00026,0.0,0.02188]
[1776816188806,68.08,76341.52,0.1,0.00025,0.0,0.02183]
[1776816191826,68.08,76366.25,0.1,0.00027,0.0,0.02307]
[1776816196862,68.08,76364.25,0.1,0.00027,0.0,0.02296]
[1776816202905,68.08,76361.34,0.1,0.00027,0.0,0.02282]
[1776816207944,68.08,76375.13,0.1,0.00028,0.0,0.02353]
[1776816210964,68.08,76406.18,0.1,0.0003,0.0,0.0252]
[1776816215999,68.08,76400.77,0.1,0.00029,0.0,0.02456]
[1776816221033,68.08,76400.32,0.1,0.00029,0.0,0.02454]
[1776816226067,68.08,76394.02,0.1,0.00028,0.0,0.0242]
[1776816231104,68.08,76392.62,0.1,0.00028,0.0,0.02413]
[1776816236138,68.08,76403.51,0.1,0.00029,0.0,0.02471]
[1776816239160,68.08,76427.31,0.1,0.00031,0.0,0.02605]
[1776816244195,68.08,76418.29,0.1,0.0003,0.0,0.02553]
[1776816249230,68.08,76396.87,0.1,0.00029,0.0,0.02435]
[1776816254264,68.08,76392.51,0.1,0.00028,0.0,0.02412]
[1776816259299,68.08,76391.73,0.1,0.00028,0.0,0.02408]
[1776816265345,68.08,76391.22,0.1,0.00028,0.0,0.02405]
[1776816270382,68.08,76391.69,0.1,0.00028,0.0,0.02408]
[1776816271897,68.08,76383.35,0.1,0.00027,0.0,0.02331]
[1776816277449,68.08,76374.44,0.1,0.00027,0.0,0.02286]
[1776816282477,68.08,76363.72,0.1,0.00026,0.0,0.02232]
[1776816287512,68.08,76364.19,0.1,0.00026,0.0,0.02234]
[1776816292045,68.08,76334.52,0.1,0.00024,0.0,0.0209]
[1776816297583,68.08,76329.54,0.1,0.00024,0.0,0.02067]
[1776816302618,68.08,76323.99,0.1,0.00024,0.0,0.02041]
[1776816307654,68.08,76325.5,0.1,0.00024,0.0,0.02048]
[1776816312692,68.08,76328.57,0.1,0.00024,0.0,0.02063]
[1776816314709,68.08,76347.0,0.1,0.00025,0.0,0.0215]
[1776816319741,68.08,76348.07,0.1,0.00025,0.0,0.02155]
[1776816321754,68.08,76369.38,0.1,0.00026,0.0,0.0226]
[1776816326794,68.08,76374.9,0.1,0.00027,0.0,0.02288]
[1776816331824,68.08,76379.87,0.1,0.00027,0.0,0.02282]
[1776816336858,68.08,76379.58,0.1,0.00027,0.0,0.0228]
[1776816339880,68.08,76397.75,0.1,0.00028,0.0,0.02374]
[1776816344916,68.08,76397.71,0.1,0.00028,0.0,0.02374]
[1776816349955,68.08,76400.25,0.1,0.00028,0.0,0.02388]
[1776816350958,68.08,76419.25,0.1,0.00029,0.0,0.0249]
[1776816356001,68.08,76408.43,0.1,0.00029,0.0,0.02431]
[1776816359026,68.08,76386.39,0.1,0.00027,0.0,0.02315]
[1776816364066,68.08,76385.52,0.1,0.00027,0.0,0.02311]
[1776816369099,68.08,76376.02,0.1,0.00027,0.0,0.02262]
[1776816374135,68.08,76387.56,0.1,0.00027,0.0,0.02321]
[1776816379172,68.08,76397.92,0.1,0.00028,0.0,0.02375]
[1776816384204,68.08,76394.49,0.1,0.00028,0.0,0.02357]
[1776816389243,68.08,76395.7,0.1,0.00028,0.0,0.02364]
[1776816394278,68.08,76396.9,0.1,0.00028,0.0,0.02338]
[1776816399311,68.08,76396.07,0.1,0.00027,0.0,0.02333]
[1776816404347,68.08,76401.61,0.1,0.00028,0.0,0.02362]
[1776816409382,68.08,76398.16,0.1,0.00028,0.0,0.02344]
[1776816414417,68.08,76420.75,0.1,0.00029,0.0,0.02465]
[1776816419453,68.08,76429.49,0.1,0.0003,0.0,0.02513]
[1776816421468,68.08,76452.73,0.1,0.00031,0.0,0.02645]
[1776816423046,68.08,76435.31,0.1,0.0003,0.0,0.02546]
[1776816428515,68.08,76433.61,0.1,0.0003,0.0,0.02536]
[1776816433553,68.08,76419.32,0.1,0.00029,0.0,0.02457]
[1776816438587,68.08,76400.2,0.1,0.00028,0.0,0.02355]
[1776816443622,68.08,76396.31,0.1,0.00027,0.0,0.02335]
[1776816448659,68.08,76400.74,0.1,0.00028,0.0,0.02358]
[1776816453693,68.08,76398.69,0.1,0.00027,0.0,0.02315]
[1776816458728,68.08,76387.28,0.1,0.00027,0.0,0.02257]
[1776816463763,68.08,76382.13,0.1,0.00026,0.0,0.02231]
[1776816468798,68.08,76394.49,0.1,0.00027,0.0,0.02293]
[1776816473839,68.08,76403.57,0.1,0.00028,0.0,0.0234]
[1776816478874,68.08,76402.25,0.1,0.00027,0.0,0.02333]
[1776816483909,68.08,76413.96,0.1,0.00028,0.0,0.02395]
[1776816488943,68.08,76428.02,0.1,0.00029,0.0,0.02471]
[1776816493979,68.08,76431.23,0.1,0.00029,0.0,0.02489]
[1776816499014,68.08,76437.42,0.1,0.0003,0.0,0.02523]
[1776816502035,68.08,76454.54,0.1,0.00031,0.0,0.0262]
[1776816507070,68.08,76447.37,0.1,0.00031,0.0,0.02579]
[1776816512105,68.08,76457.82,0.1,0.00031,0.0,0.02604]
[1776816517140,68.08,76451.1,0.1,0.0003,0.0,0.02565]
[1776816522181,68.08,76454.04,0.1,0.00031,0.0,0.02582]
[1776816527210,68.08,76453.1,0.1,0.00031,0.0,0.02577]
[1776816532245,68.08,76460.08,0.1,0.00031,0.0,0.02617]
[1776816537280,68.08,76466.66,0.1,0.00032,0.0,0.02655]
[1776816542317,68.08,76467.95,0.1,0.00032,0.0,0.02663]
[1776816547355,68.08,76483.41,0.1,0.00033,0.0,0.02755]
[1776816550371,68.08,76506.14,0.1,0.00035,0.0,0.02896]
[1776816555407,68.08,76513.41,0.1,0.00035,0.0,0.02942]
[1776816560441,68.08,76512.9,0.1,0.00035,0.0,0.02939]
[1776816565477,68.08,76510.7,0.1,0.00035,0.0,0.02925]
[1776816570513,68.08,76519.01,0.1,0.00036,0.0,0.02978]
[1776816571523,68.08,76508.05,0.1,0.00034,0.0,0.02869]
[1776816574155,68.08,76483.31,0.1,0.00032,0.0,0.02717]
[1776816579577,68.08,76480.8,0.1,0.00032,0.0,0.02702]
[1776816584611,68.08,76476.48,0.1,0.00032,0.0,0.02677]
[1776816589646,68.08,76475.37,0.1,0.00032,0.0,0.0267]
[1776816594682,68.08,76463.09,0.1,0.00031,0.0,0.02599]
[1776816599720,68.08,76460.54,0.1,0.00031,0.0,0.02584]
[1776816604386,68.08,76440.25,0.1,0.00029,0.0,0.0247]
[1776816608781,68.08,76422.51,0.1,0.00028,0.0,0.02375]
[1776816614459,68.08,76401.44,0.1,0.00027,0.0,0.02266]
[1776816619856,68.08,76380.62,0.1,0.00025,0.0,0.02162]
[1776816624529,68.08,76360.65,0.1,0.00024,0.0,0.02067]
[1776816629926,68.08,76354.93,0.1,0.00024,0.0,0.0204]
[1776816634962,68.08,76349.4,0.1,0.00023,0.0,0.01987]
[1776816640004,68.08,76334.23,0.1,0.00022,0.0,0.01919]
[1776816645032,68.08,76330.07,0.1,0.00022,0.0,0.01901]
[1776816650067,68.08,76340.96,0.1,0.00023,0.0,0.01949]
[1776816655102,68.08,76355.13,0.1,0.00024,0.0,0.02013]
[1776816660137,68.08,76338.03,0.1,0.00023,0.0,0.01936]
[1776816665173,68.08,76336.56,0.1,0.00023,0.0,0.0193]
[1776816668209,68.08,76355.96,0.1,0.00024,0.0,0.02016]
[1776816673230,68.08,76364.44,0.1,0.00024,0.0,0.02056]
[1776816678265,68.08,76367.62,0.1,0.00024,0.0,0.0207]
[1776816680284,68.08,76350.52,0.1,0.00023,0.0,0.01992]
[1776816685320,68.08,76365.0,0.1,0.00024,0.0,0.02058]
[1776816690359,68.08,76369.06,0.1,0.00024,0.0,0.02077]
[1776816695391,68.08,76382.4,0.1,0.00025,0.0,0.02111]
[1776816700427,68.08,76383.47,0.1,0.00025,0.0,0.02116]
[1776816705465,68.08,76366.93,0.1,0.00024,0.0,0.02038]
[1776816710503,68.08,76363.39,0.1,0.00024,0.0,0.02022]
[1776816715538,68.08,76365.24,0.1,0.00024,0.0,0.0203]
[1776816719571,68.08,76391.58,0.1,0.00025,0.0,0.02155]
[1776816724604,68.08,76393.16,0.1,0.00025,0.0,0.02163]
[1776816729640,68.08,76380.73,0.1,0.00025,0.0,0.02103]
[1776816734675,68.08,76388.76,0.1,0.00025,0.0,0.02141]
[1776816742731,68.08,76389.07,0.1,0.00025,0.0,0.02143]
[1776816747766,68.08,76378.97,0.1,0.00025,0.0,0.02094]
[1776816752802,68.08,76370.04,0.1,0.00024,0.0,0.02024]
[1776816757836,68.08,76360.43,0.1,0.00023,0.0,0.0198]
[1776816762872,68.08,76370.43,0.1,0.00024,0.0,0.02025]
[1776816767909,68.08,76375.82,0.1,0.00024,0.0,0.0205]
[1776816772948,68.08,76377.62,0.1,0.00024,0.0,0.02059]
[1776816779000,68.08,76381.53,0.1,0.00024,0.0,0.02077]
[1776816784038,68.08,76397.05,0.1,0.00025,0.0,0.02151]
[1776816789075,68.08,76383.47,0.1,0.00025,0.0,0.02086]
[1776816794107,68.08,76393.09,0.1,0.00025,0.0,0.02132]
[1776816799142,68.08,76391.99,0.1,0.00025,0.0,0.02127]
[1776816804177,68.08,76389.65,0.1,0.00025,0.0,0.02115]
[1776816809213,68.08,76390.21,0.1,0.00025,0.0,0.02118]
[1776816814247,68.08,76391.98,0.1,0.00025,0.0,0.02097]
[1776816819284,68.08,76381.07,0.1,0.00024,0.0,0.02046]
[1776816824317,68.08,76369.13,0.1,0.00023,0.0,0.01991]
[1776816829353,68.08,76362.64,0.1,0.00023,0.0,0.01962]
[1776816834390,68.08,76369.98,0.1,0.00023,0.0,0.01995]
[1776816836403,68.08,76392.09,0.1,0.00025,0.0,0.02097]
[1776816841440,68.08,76397.57,0.1,0.00025,0.0,0.02123]
[1776816846475,68.08,76395.0,0.1,0.00025,0.0,0.02111]
[1776816851508,68.08,76398.74,0.1,0.00025,0.0,0.02129]
[1776816856544,68.08,76405.89,0.1,0.00026,0.0,0.02164]
[1776816861579,68.08,76406.01,0.1,0.00026,0.0,0.02164]
[1776816866613,68.08,76408.4,0.1,0.00026,0.0,0.02176]
[1776816871649,68.08,76413.15,0.1,0.00026,0.0,0.02169]
[1776816876683,68.08,76421.96,0.1,0.00026,0.0,0.02212]
[1776816881719,68.08,76428.0,0.1,0.00027,0.0,0.02242]
[1776816886754,68.08,76429.77,0.1,0.00027,0.0,0.02251]
[1776816891790,68.08,76428.44,0.1,0.00027,0.0,0.02245]
[1776816896825,68.08,76425.96,0.1,0.00026,0.0,0.02232]
[1776816901860,68.08,76422.55,0.1,0.00026,0.0,0.02215]
[1776816906509,68.08,76382.87,0.1,0.00024,0.0,0.02025]
[1776816911933,68.08,76391.9,0.1,0.00024,0.0,0.02067]
[1776816916969,68.08,76385.7,0.1,0.00024,0.0,0.02038]
[1776816922003,68.08,76401.31,0.1,0.00025,0.0,0.02111]
[1776816927041,68.08,76410.46,0.1,0.00025,0.0,0.02155]
[1776816931070,68.08,76403.29,0.1,0.00025,0.0,0.02091]
[1776816936720,68.08,76404.14,0.1,0.00025,0.0,0.02095]
[1776816942145,68.08,76393.74,0.1,0.00024,0.0,0.02046]
[1776816947181,68.08,76394.24,0.1,0.00024,0.0,0.02048]
[1776816952219,68.08,76391.68,0.1,0.00024,0.0,0.02036]
[1776816957251,68.08,76395.36,0.1,0.00024,0.0,0.02054]
[1776816962286,68.08,76384.84,0.1,0.00024,0.0,0.02005]
[1776816967321,68.08,76371.72,0.1,0.00023,0.0,0.01946]
[1776816972355,68.08,76362.2,0.1,0.00022,0.0,0.01904]
[1776816977391,68.08,76364.57,0.1,0.00022,0.0,0.01914]
[1776816982425,68.08,76368.0,0.1,0.00023,0.0,0.0193]
[1776816987461,68.08,76365.8,0.1,0.00023,0.0,0.0192]
[1776816991489,68.08,76351.16,0.1,0.00021,0.0,0.0183]
[1776816996533,68.08,76345.37,0.1,0.00021,0.0,0.01806]
[1776817001560,68.08,76335.56,0.1,0.00021,0.0,0.01765]
[1776817006593,68.08,76321.12,0.1,0.0002,0.0,0.01708]
[1776817011636,68.08,76303.34,0.1,0.00019,0.0,0.01639]
[1776817016672,68.08,76296.62,0.1,0.00019,0.0,0.01613]
[1776817021708,68.08,76288.1,0.1,0.00018,0.0,0.01582]
[1776817025769,68.08,76307.26,0.1,0.00019,0.0,0.01654]
[1776817030797,68.08,76306.32,0.1,0.00019,0.0,0.0165]
[1776817035840,68.08,76321.7,0.1,0.0002,0.0,0.0171]
[1776817040874,68.08,76331.78,0.1,0.0002,0.0,0.0175]
[1776817045908,68.08,76337.22,0.1,0.00021,0.0,0.01772]
[1776817050945,68.08,76325.28,0.1,0.0002,0.0,0.01724]
[1776817055981,68.08,76334.63,0.1,0.0002,0.0,0.01736]
[1776817061018,68.08,76337.24,0.1,0.0002,0.0,0.01746]
[1776817066053,68.08,76351.15,0.1,0.00021,0.0,0.01803]
[1776817071088,68.08,76345.87,0.1,0.00021,0.0,0.01782]
[1776817076127,68.08,76339.31,0.1,0.0002,0.0,0.01755]
[1776817082171,68.08,76336.21,0.1,0.0002,0.0,0.01742]
[1776817087778,68.08,76337.4,0.1,0.0002,0.0,0.01747]
[1776817093246,68.08,76332.14,0.1,0.0002,0.0,0.01726]
[1776817098284,68.08,76342.77,0.1,0.00021,0.0,0.01769]
[1776817103316,68.08,76340.95,0.1,0.00021,0.0,0.01761]
[1776817107936,68.08,76362.7,0.1,0.00022,0.0,0.01852]
[1776817110373,68.08,76384.0,0.1,0.00023,0.0,0.01944]
[1776817115407,68.08,76380.06,0.1,0.00022,0.0,0.01899]
[1776817120442,68.08,76378.68,0.1,0.00022,0.0,0.01893]
[1776817125482,68.08,76406.07,0.1,0.00024,0.0,0.02016]
[1776817130513,68.08,76406.05,0.1,0.00024,0.0,0.02016]
[1776817135548,68.08,76408.49,0.1,0.00024,0.0,0.02027]
[1776817140586,68.08,76399.61,0.1,0.00023,0.0,0.01986]
[1776817145622,68.08,76398.57,0.1,0.00023,0.0,0.01981]
[1776817150692,68.08,76391.76,0.1,0.00023,0.0,0.01951]
[1776817155726,68.08,76389.34,0.1,0.00023,0.0,0.0194]
[1776817160761,68.08,76392.31,0.1,0.00023,0.0,0.01953]
[1776817165800,68.08,76392.77,0.1,0.00023,0.0,0.01955]
[1776817170836,68.08,76390.23,0.1,0.00023,0.0,0.01944]
[1776817174863,68.08,76384.35,0.1,0.00022,0.0,0.0189]
[1776817179897,68.08,76377.84,0.1,0.00022,0.0,0.01862]
[1776817184934,68.08,76371.48,0.1,0.00022,0.0,0.01835]
[1776817189968,68.08,76370.94,0.1,0.00022,0.0,0.01833]
[1776817195003,68.08,76376.15,0.1,0.00022,0.0,0.01855]
[1776817200056,68.08,76372.53,0.1,0.00022,0.0,0.0184]
[1776817205078,68.08,76363.87,0.1,0.00021,0.0,0.01803]
[1776817210112,68.08,76365.23,0.1,0.00021,0.0,0.01809]
[1776817215147,68.08,76364.55,0.1,0.00021,0.0,0.01806]
[1776817220186,68.08,76367.2,0.1,0.00021,0.0,0.01817]
[1776817225217,68.08,76360.59,0.1,0.00021,0.0,0.0179]
[1776817230255,68.08,76368.28,0.1,0.00021,0.0,0.01822]
[1776817235292,68.08,76386.63,0.1,0.00022,0.0,0.01873]
[1776817240322,68.08,76394.2,0.1,0.00022,0.0,0.01906]
[1776817245357,68.08,76393.23,0.1,0.00022,0.0,0.01901]
[1776817250392,68.08,76418.32,0.1,0.00024,0.0,0.02014]
[1776817255432,68.08,76418.45,0.1,0.00024,0.0,0.02014]
[1776817260467,68.08,76430.15,0.1,0.00025,0.0,0.02069]
[1776817265511,68.08,76440.97,0.1,0.00025,0.0,0.02121]
[1776817270545,68.08,76441.03,0.1,0.00025,0.0,0.02121]
[1776817275580,68.08,76427.52,0.1,0.00024,0.0,0.02057]
[1776817280615,68.08,76420.45,0.1,0.00024,0.0,0.02024]
[1776817285650,68.08,76417.4,0.1,0.00024,0.0,0.0201]
[1776817290690,68.08,76410.14,0.1,0.00023,0.0,0.01977]
[1776817295722,68.08,76406.57,0.1,0.00023,0.0,0.01932]
[1776817300760,68.08,76395.17,0.1,0.00022,0.0,0.01882]
[1776817305794,68.08,76390.54,0.1,0.00022,0.0,0.01862]
[1776817310827,68.08,76395.41,0.1,0.00022,0.0,0.01883]
[1776817315863,68.08,76387.7,0.1,0.00022,0.0,0.0185]
[1776817319889,68.08,76406.55,0.1,0.00023,0.0,0.01932]
[1776817323918,68.08,76424.2,0.1,0.00024,0.0,0.02012]
[1776817328955,68.08,76424.35,0.1,0.00024,0.0,0.02012]
[1776817333989,68.08,76423.39,0.1,0.00024,0.0,0.02008]
[1776817339024,68.08,76407.13,0.1,0.00023,0.0,0.01935]
[1776817344061,68.08,76408.88,0.1,0.00023,0.0,0.01942]
[1776817349094,68.08,76410.46,0.1,0.00023,0.0,0.01949]
[1776817354131,68.08,76408.18,0.1,0.00023,0.0,0.01911]
[1776817359165,68.08,76407.28,0.1,0.00023,0.0,0.01907]
[1776817364199,68.08,76400.31,0.1,0.00022,0.0,0.01877]
[1776817369235,68.08,76393.79,0.1,0.00022,0.0,0.01849]
[1776817374271,68.08,76377.26,0.1,0.00021,0.0,0.0178]
[1776817379304,68.08,76363.63,0.1,0.0002,0.0,0.01724]
[1776817384344,68.08,76358.39,0.1,0.0002,0.0,0.01703]
[1776817389376,68.08,76354.23,0.1,0.0002,0.0,0.01687]
[1776817394411,68.08,76362.55,0.1,0.0002,0.0,0.0172]
[1776817399990,68.08,76360.65,0.1,0.0002,0.0,0.01712]
[1776817405488,68.08,76361.66,0.1,0.0002,0.0,0.01716]
[1776817410524,68.08,76361.06,0.1,0.0002,0.0,0.01714]
[1776817415558,68.08,76361.6,0.1,0.0002,0.0,0.01691]
[1776817420593,68.08,76359.98,0.1,0.0002,0.0,0.01684]
[1776817425628,68.08,76354.56,0.1,0.00019,0.0,0.01663]
[1776817430663,68.08,76353.06,0.1,0.00019,0.0,0.01657]
[1776817435698,68.08,76355.45,0.1,0.0002,0.0,0.01667]
[1776817440732,68.08,76353.73,0.1,0.00019,0.0,0.0166]
[1776817445767,68.08,76348.28,0.1,0.00019,0.0,0.01639]
[1776817450803,68.08,76342.6,0.1,0.00019,0.0,0.01618]
[1776817455838,68.08,76326.95,0.1,0.00018,0.0,0.01559]
[1776817460873,68.08,76324.34,0.1,0.00018,0.0,0.0155]
[1776817465908,68.08,76320.19,0.1,0.00018,0.0,0.01535]
[1776817470943,68.08,76328.6,0.1,0.00018,0.0,0.01565]
[1776817474970,68.08,76319.85,0.1,0.00018,0.0,0.01511]
[1776817480012,68.08,76314.53,0.1,0.00017,0.0,0.01492]
[1776817485041,68.08,76311.21,0.1,0.00017,0.0,0.0148]
[1776817491083,68.08,76308.94,0.1,0.00017,0.0,0.01472]
[1776817494104,68.08,76285.6,0.1,0.00016,0.0,0.01393]
[1776817499140,68.08,76278.87,0.1,0.00016,0.0,0.01371]
[1776817504178,68.08,76265.75,0.1,0.00015,0.0,0.01329]
[1776817509214,68.08,76266.41,0.1,0.00015,0.0,0.01331]
[1776817514258,68.08,76268.29,0.1,0.00015,0.0,0.01337]
[1776817519287,68.08,76252.56,0.1,0.00015,0.0,0.01288]
[1776817524320,68.08,76259.59,0.1,0.00015,0.0,0.0131]
[1776817529356,68.08,76266.53,0.1,0.00015,0.0,0.01332]
[1776817532377,68.08,76260.22,0.1,0.00015,0.0,0.01292]
[1776817537413,68.08,76261.07,0.1,0.00015,0.0,0.01294]
[1776817542448,68.08,76251.38,0.1,0.00015,0.0,0.01265]
[1776817547482,68.08,76254.98,0.1,0.00015,0.0,0.01276]
[1776817552518,68.08,76256.59,0.1,0.00015,0.0,0.01281]
[1776817557554,68.08,76252.17,0.1,0.00015,0.0,0.01267]
[1776817562589,68.08,76251.76,0.1,0.00015,0.0,0.01266]
[1776817567624,68.08,76263.62,0.1,0.00015,0.0,0.01302]
[1776817572658,68.08,76264.12,0.1,0.00015,0.0,0.01304]
[1776817577694,68.08,76272.39,0.1,0.00015,0.0,0.0133]
[1776817582730,68.08,76275.34,0.1,0.00016,0.0,0.01339]
[1776817587765,68.08,76267.4,0.1,0.00015,0.0,0.01314]
[1776817592802,68.08,76264.84,0.1,0.00015,0.0,0.01286]
[1776817597835,68.08,76273.52,0.1,0.00015,0.0,0.01313]
[1776817602869,68.08,76290.0,0.1,0.00016,0.0,0.01365]
[1776817607905,68.08,76301.39,0.1,0.00016,0.0,0.01403]
[1776817612941,68.08,76302.87,0.1,0.00016,0.0,0.01407]
[1776817617976,68.08,76308.93,0.1,0.00017,0.0,0.01428]
[1776817623011,68.08,76323.34,0.1,0.00017,0.0,0.01477]
[1776817628046,68.08,76335.67,0.1,0.00018,0.0,0.01521]
[1776817633081,68.08,76328.23,0.1,0.00017,0.0,0.01494]
[1776817638115,68.08,76327.58,0.1,0.00017,0.0,0.01492]
[1776817641209,68.08,76325.85,0.1,0.00017,0.0,0.01486]
[1776817641239,68.08,76325.86,0.1,0.00017,0.0,0.01486]
[1776817647187,68.08,76326.93,0.1,0.00017,0.0,0.0149]
[1776817652221,68.08,76328.77,0.1,0.00017,0.0,0.01473]
[1776817655243,68.08,76317.47,0.1,0.00017,0.0,0.01435]
[1776817657257,68.08,76325.51,0.1,0.00017,0.0,0.01462]
[1776817660277,68.08,76318.23,0.1,0.00017,0.0,0.01437]
[1776817665313,68.08,76318.52,0.1,0.00017,0.0,0.01438]
[1776817670356,68.08,76314.85,0.1,0.00017,0.0,0.01426]
[1776817675388,68.08,76313.77,0.1,0.00017,0.0,0.01422]
[1776817680424,68.08,76311.96,0.1,0.00016,0.0,0.01416]
[1776817682438,68.08,76304.45,0.1,0.00016,0.0,0.01391]
[1776817685462,68.08,76297.64,0.1,0.00016,0.0,0.01369]
[1776817687484,68.08,76288.48,0.1,0.00016,0.0,0.01339]
[1776817692512,68.08,76285.14,0.1,0.00015,0.0,0.01329]
[1776817694530,68.08,76296.0,0.1,0.00016,0.0,0.01363]
[1776817699557,68.08,76302.44,0.1,0.00016,0.0,0.01384]
[1776817704596,68.08,76302.99,0.1,0.00016,0.0,0.01386]
[1776817709628,68.08,76305.24,0.1,0.00016,0.0,0.01394]
[1776817711643,68.08,76304.32,0.1,0.00016,0.0,0.01369]
[1776817716678,68.08,76306.47,0.1,0.00016,0.0,0.01376]
[1776817721713,68.08,76309.68,0.1,0.00016,0.0,0.01387]
[1776817726749,68.08,76311.24,0.1,0.00016,0.0,0.01392]
[1776817729772,68.08,76303.58,0.1,0.00016,0.0,0.01367]
[1776817734805,68.08,76302.13,0.1,0.00016,0.0,0.01362]
[1776817738833,68.08,76294.38,0.1,0.00016,0.0,0.01337]
[1776817743870,68.08,76288.95,0.1,0.00015,0.0,0.0132]
[1776817748903,68.08,76284.11,0.1,0.00015,0.0,0.01305]
[1776817753939,68.08,76285.43,0.1,0.00015,0.0,0.01309]
[1776817758972,68.08,76283.72,0.1,0.00015,0.0,0.01304]
[1776817764010,68.08,76282.46,0.1,0.00015,0.0,0.013]
[1776817771057,68.08,76283.71,0.1,0.00015,0.0,0.01283]
[1776817776092,68.08,76287.89,0.1,0.00015,0.0,0.01296]
[1776817781129,68.08,76281.38,0.1,0.00015,0.0,0.01276]
[1776817785157,68.08,76274.64,0.1,0.00015,0.0,0.01256]
[1776817790196,68.08,76266.99,0.1,0.00014,0.0,0.01233]
[1776817795231,68.08,76271.98,0.1,0.00014,0.0,0.01248]
[1776817800266,68.08,76274.04,0.1,0.00015,0.0,0.01254]
[1776817802831,68.08,76284.06,0.1,0.00015,0.0,0.01284]
[1776817807324,68.08,76293.39,0.1,0.00015,0.0,0.01313]
[1776817811350,68.08,76300.78,0.1,0.00016,0.0,0.01337]
[1776817816389,68.08,76303.07,0.1,0.00016,0.0,0.01344]
[1776817820416,68.08,76296.24,0.1,0.00015,0.0,0.01322]
[1776817825453,68.08,76302.27,0.1,0.00016,0.0,0.01341]
[1776817830486,68.08,76303.4,0.1,0.00016,0.0,0.01345]
[1776817831496,68.08,76303.51,0.1,0.00015,0.0,0.01325]
[1776817836531,68.08,76302.58,0.1,0.00015,0.0,0.01322]
[1776817841567,68.08,76295.21,0.1,0.00015,0.0,0.01298]
[1776817846600,68.08,76291.77,0.1,0.00015,0.0,0.01288]
[1776817849620,68.08,76284.59,0.1,0.00015,0.0,0.01266]
[1776817854655,68.08,76285.25,0.1,0.00015,0.0,0.01268]
[1776817857676,68.08,76279.0,0.1,0.00014,0.0,0.01249]
[1776817862711,68.08,76282.47,0.1,0.00015,0.0,0.01259]
[1776817867749,68.08,76283.2,0.1,0.00015,0.0,0.01262]
[1776817872782,68.08,76280.48,0.1,0.00015,0.0,0.01253]
[1776817874797,68.08,76288.38,0.1,0.00015,0.0,0.01277]
[1776817879830,68.08,76291.62,0.1,0.00015,0.0,0.01287]
[1776817883858,68.08,76283.64,0.1,0.00015,0.0,0.01263]
[1776817888894,68.08,76285.77,0.1,0.00015,0.0,0.01269]
[1776817890910,68.08,76293.57,0.1,0.00015,0.0,0.01293]
[1776817892925,68.08,76293.26,0.1,0.00015,0.0,0.01272]
[1776817897956,68.08,76295.3,0.1,0.00015,0.0,0.01278]
[1776817903531,68.08,76289.44,0.1,0.00015,0.0,0.01261]
[1776817905011,68.08,76295.81,0.1,0.00015,0.0,0.0128]
[1776817907020,68.08,76307.7,0.1,0.00015,0.0,0.01317]
[1776817912055,68.08,76306.3,0.1,0.00015,0.0,0.01313]
[1776817917090,68.08,76303.04,0.1,0.00015,0.0,0.01302]
[1776817922125,68.08,76299.88,0.1,0.00015,0.0,0.01293]
[1776817927162,68.08,76300.67,0.1,0.00015,0.0,0.01295]
[1776817933743,68.08,76296.63,0.1,0.00015,0.0,0.01283]
[1776817936225,68.08,76290.38,0.1,0.00015,0.0,0.01263]
[1776817939245,68.08,76282.59,0.1,0.00014,0.0,0.0124]
[1776817941258,68.08,76273.11,0.1,0.00014,0.0,0.01212]
[1776817943813,68.08,76266.88,0.1,0.00014,0.0,0.01194]
[1776817947300,68.08,76275.37,0.1,0.00014,0.0,0.01219]
[1776817952335,68.08,76276.28,0.1,0.00014,0.0,0.01202]
[1776817956368,68.08,76288.07,0.1,0.00014,0.0,0.01237]
[1776817957371,68.08,76294.47,0.1,0.00015,0.0,0.01256]
[1776817962405,68.08,76296.87,0.1,0.00015,0.0,0.01263]
[1776817967440,68.08,76288.41,0.1,0.00014,0.0,0.01238]
[1776817972475,68.08,76287.88,0.1,0.00014,0.0,0.01236]
[1776817977510,68.08,76288.79,0.1,0.00014,0.0,0.01239]
[1776817982545,68.08,76292.68,0.1,0.00015,0.0,0.0125]
[1776817985279,68.08,76291.64,0.1,0.00014,0.0,0.01247]
[1776817985567,68.08,76300.01,0.1,0.00015,0.0,0.01273]
[1776817988587,68.08,76294.03,0.1,0.00015,0.0,0.01255]
[1776817993622,68.08,76294.11,0.1,0.00015,0.0,0.01255]
[1776817996109,68.08,76296.06,0.1,0.00015,0.0,0.01261]
[1776817996650,68.08,76296.36,0.1,0.00015,0.0,0.01262]
[1776818001685,68.08,76296.38,0.1,0.00015,0.0,0.01262]
[1776818006720,68.08,76291.92,0.1,0.00015,0.0,0.01248]
[1776818011756,68.08,76293.59,0.1,0.00014,0.0,0.01233]
[1776818016790,68.08,76292.32,0.1,0.00014,0.0,0.0123]
[1776818021825,68.08,76291.76,0.1,0.00014,0.0,0.01228]
[1776818026860,68.08,76291.82,0.1,0.00014,0.0,0.01228]
[1776818030894,68.08,76299.42,0.1,0.00015,0.0,0.01251]
[1776818035925,68.08,76304.7,0.1,0.00015,0.0,0.01267]
[1776818040961,68.08,76301.99,0.1,0.00015,0.0,0.01259]
[1776818041968,68.08,76290.53,0.1,0.00014,0.0,0.01224]
[1776818043988,68.08,76273.03,0.1,0.00014,0.0,0.01174]
[1776818044995,68.08,76263.15,0.1,0.00013,0.0,0.01146]
[1776818049024,68.08,76251.59,0.1,0.00013,0.0,0.01114]
[1776818054059,68.08,76249.71,0.1,0.00013,0.0,0.01109]
[1776818059094,68.08,76253.34,0.1,0.00013,0.0,0.01119]
[1776818064655,68.08,76255.62,0.1,0.00013,0.0,0.01125]
[1776818070171,68.08,76256.52,0.1,0.00013,0.0,0.01128]
[1776818071178,68.08,76256.43,0.1,0.00013,0.0,0.01109]
[1776818076214,68.08,76257.12,0.1,0.00013,0.0,0.01111]
[1776818081250,68.08,76257.36,0.1,0.00013,0.0,0.01112]
[1776818085423,68.08,76259.07,0.1,0.00013,0.0,0.01116]
[1776818085496,68.08,76258.77,0.1,0.00013,0.0,0.01116]
[1776818091318,68.08,76262.06,0.1,0.00013,0.0,0.01125]
[1776818096356,68.08,76258.67,0.1,0.00013,0.0,0.01115]
[1776818098057,68.08,76258.67,0.1,0.00013,0.0,0.01115]
[1776818098369,68.08,76260.37,0.1,0.00013,0.0,0.0112]
[1776818101163,68.08,76259.79,0.1,0.00013,0.0,0.01118]
[1776818101391,68.08,76258.84,0.1,0.00013,0.0,0.01116]
[1776818106425,68.08,76264.78,0.1,0.00013,0.0,0.01132]
[1776818112045,68.08,76266.66,0.1,0.00013,0.0,0.01137]
[1776818112146,68.08,76264.94,0.1,0.00013,0.0,0.01132]
[1776818117503,68.08,76267.39,0.1,0.00013,0.0,0.01139]
[1776818119519,68.08,76260.48,0.1,0.00013,0.0,0.0112]
[1776818125085,68.08,76263.99,0.1,0.00013,0.0,0.0113]
[1776818130597,68.08,76265.71,0.1,0.00013,0.0,0.01135]
[1776818131603,68.08,76266.11,0.1,0.00013,0.0,0.01117]
[1776818136640,68.08,76261.67,0.1,0.00013,0.0,0.01105]
[1776818141674,68.08,76262.85,0.1,0.00013,0.0,0.01109]
[1776818146710,68.08,76262.02,0.1,0.00013,0.0,0.01106]
[1776818151743,68.08,76259.49,0.1,0.00013,0.0,0.011]
[1776818157786,68.08,76259.28,0.1,0.00013,0.0,0.01099]
[1776818162820,68.08,76257.1,0.1,0.00013,0.0,0.01093]
[1776818164834,68.08,76263.49,0.1,0.00013,0.0,0.0111]
[1776818169873,68.08,76265.76,0.1,0.00013,0.0,0.01116]
[1776818170879,68.08,76245.91,0.1,0.00012,0.0,0.01064]
[1776818171886,68.08,76232.74,0.1,0.00012,0.0,0.0103]
[1776818172377,68.08,76232.74,0.1,0.00012,0.0,0.0103]
[1776818172892,68.08,76227.82,0.1,0.00012,0.0,0.01018]
[1776818177929,68.08,76229.48,0.1,0.00012,0.0,0.01022]
[1776818182968,68.08,76231.93,0.1,0.00012,0.0,0.01028]
[1776818188013,68.08,76235.75,0.1,0.00012,0.0,0.01038]
[1776818191023,68.08,76236.06,0.1,0.00012,0.0,0.01021]
[1776818196058,68.08,76235.75,0.1,0.00012,0.0,0.01021]
[1776818201097,68.08,76236.09,0.1,0.00012,0.0,0.01022]
[1776818206130,68.08,76236.38,0.1,0.00012,0.0,0.01022]
[1776818211166,68.08,76226.8,0.1,0.00011,0.0,0.00999]
[1776818216201,68.08,76220.37,0.1,0.00011,0.0,0.00983]
[1776818221237,68.08,76219.21,0.1,0.00011,0.0,0.0098]
[1776818224257,68.08,76241.27,0.1,0.00012,0.0,0.01035]
[1776818229294,68.08,76238.62,0.1,0.00012,0.0,0.01028]
[1776818232313,68.08,76245.54,0.1,0.00012,0.0,0.01045]
[1776818237348,68.08,76245.89,0.1,0.00012,0.0,0.01046]
[1776818241381,68.08,76236.23,0.1,0.00012,0.0,0.01022]
[1776818242388,68.08,76229.34,0.1,0.00012,0.0,0.01005]
[1776818247421,68.08,76226.45,0.1,0.00011,0.0,0.00998]
[1776818251452,68.08,76224.62,0.1,0.00011,0.0,0.00977]
[1776818256000,68.08,76233.49,0.1,0.00012,0.0,0.00998]
[1776818258540,68.08,76243.31,0.1,0.00012,0.0,0.01023]
[1776818260570,68.08,76250.54,0.1,0.00012,0.0,0.01041]
[1776818263541,68.08,76270.21,0.1,0.00013,0.0,0.01092]
[1776818268575,68.08,76266.32,0.1,0.00013,0.0,0.01082]
[1776818272604,68.08,76286.06,0.1,0.00013,0.0,0.01136]
[1776818274617,68.08,76293.13,0.1,0.00013,0.0,0.01155]
[1776818279653,68.08,76296.58,0.1,0.00014,0.0,0.01165]
[1776818284687,68.08,76297.18,0.1,0.00014,0.0,0.01167]
[1776818289723,68.08,76297.76,0.1,0.00014,0.0,0.01168]
[1776818290729,68.08,76311.8,0.1,0.00014,0.0,0.01209]
[1776818294759,68.08,76317.57,0.1,0.00014,0.0,0.01226]
[1776818297779,68.08,76310.34,0.1,0.00014,0.0,0.01205]
[1776818298786,68.08,76304.18,0.1,0.00014,0.0,0.01187]
[1776818300801,68.08,76295.35,0.1,0.00014,0.0,0.01161]
[1776818301809,68.08,76289.27,0.1,0.00013,0.0,0.01144]
[1776818306842,68.08,76289.95,0.1,0.00013,0.0,0.01146]
[1776818311882,68.08,76287.67,0.1,0.00013,0.0,0.01122]
[1776818316913,68.08,76288.86,0.1,0.00013,0.0,0.01125]
[1776818319937,68.08,76299.21,0.1,0.00013,0.0,0.01154]
[1776818324972,68.08,76301.04,0.1,0.00013,0.0,0.01159]
[1776818327993,68.08,76292.89,0.1,0.00013,0.0,0.01136]
[1776818334037,68.08,76293.38,0.1,0.00013,0.0,0.01137]
[1776818339073,68.08,76300.83,0.1,0.00013,0.0,0.01158]
[1776818341085,68.08,76306.88,0.1,0.00014,0.0,0.01175]
[1776818343099,68.08,76298.39,0.1,0.00013,0.0,0.01151]
[1776818345017,68.08,76296.81,0.1,0.00013,0.0,0.01147]
[1776818345119,68.08,76298.97,0.1,0.00013,0.0,0.01153]
[1776818350148,68.08,76302.65,0.1,0.00014,0.0,0.01163]
[1776818353273,68.08,76302.62,0.1,0.00014,0.0,0.01163]
[1776818353376,68.08,76302.47,0.1,0.00014,0.0,0.01163]
[1776818354300,68.08,76302.47,0.1,0.00014,0.0,0.01163]
[1776818354354,68.08,76305.27,0.1,0.00014,0.0,0.01171]
[1776818356192,68.08,76317.95,0.1,0.00014,0.0,0.01207]
[1776818361224,68.08,76316.86,0.1,0.00014,0.0,0.01204]
[1776818366262,68.08,76313.61,0.1,0.00014,0.0,0.01195]
[1776818371296,68.08,76311.84,0.1,0.00014,0.0,0.0117]
[1776818376331,68.08,76306.12,0.1,0.00013,0.0,0.01154]
[1776818381367,68.08,76296.74,0.1,0.00013,0.0,0.01128]
[1776818383381,68.08,76307.47,0.1,0.00013,0.0,0.01158]
[1776818384388,68.08,76323.27,0.1,0.00014,0.0,0.01203]
[1776818386402,68.08,76329.55,0.1,0.00014,0.0,0.01222]
[1776818391436,68.08,76331.35,0.1,0.00014,0.0,0.01227]
[1776818397002,68.08,76336.6,0.1,0.00015,0.0,0.01243]
[1776818401507,68.08,76347.05,0.1,0.00015,0.0,0.01275]
[1776818402514,68.08,76356.58,0.1,0.00015,0.0,0.01304]
[1776818406284,68.08,76360.25,0.1,0.00015,0.0,0.01316]
[1776818406380,68.08,76370.92,0.1,0.00016,0.0,0.0135]
[1776818407184,68.08,76370.92,0.1,0.00016,0.0,0.0135]
[1776818407272,68.08,76374.41,0.1,0.00016,0.0,0.01362]
[1776818410571,68.08,76382.46,0.1,0.00016,0.0,0.01388]
[1776818413594,68.08,76388.76,0.1,0.00017,0.0,0.01409]
[1776818417163,68.08,76397.39,0.1,0.00017,0.0,0.01439]
[1776818418631,68.08,76403.56,0.1,0.00017,0.0,0.0146]
[1776818423665,68.08,76396.51,0.1,0.00017,0.0,0.01436]
[1776818428699,68.08,76398.71,0.1,0.00017,0.0,0.01443]
[1776818431721,68.08,76398.83,0.1,0.00017,0.0,0.01421]
[1776818437485,68.08,76395.36,0.1,0.00017,0.0,0.01409]
[1776818438292,68.08,76395.1,0.1,0.00017,0.0,0.01408]
[1776818441791,68.08,76388.54,0.1,0.00016,0.0,0.01386]
[1776818445819,68.08,76382.1,0.1,0.00016,0.0,0.01365]
[1776818447376,68.08,76374.9,0.1,0.00016,0.0,0.01342]
[1776818448843,68.08,76362.76,0.1,0.00015,0.0,0.01303]
[1776818450855,68.08,76355.74,0.1,0.00015,0.0,0.01281]
[1776818455889,68.08,76355.3,0.1,0.00015,0.0,0.0128]
[1776818460925,68.08,76351.57,0.1,0.00015,0.0,0.01268]
[1776818462940,68.08,76345.36,0.1,0.00015,0.0,0.01249]
[1776818464952,68.08,76337.86,0.1,0.00014,0.0,0.01227]
[1776818469988,68.08,76340.63,0.1,0.00014,0.0,0.01235]
[1776818473010,68.08,76332.88,0.1,0.00014,0.0,0.01212]
[1776818477037,68.08,76320.5,0.1,0.00014,0.0,0.01176]
[1776818482072,68.08,76319.53,0.1,0.00014,0.0,0.01173]
[1776818487107,68.08,76322.63,0.1,0.00014,0.0,0.01182]
[1776818491135,68.08,76317.21,0.1,0.00013,0.0,0.01148]
[1776818496172,68.08,76312.84,0.1,0.00013,0.0,0.01136]
[1776818499192,68.08,76306.41,0.1,0.00013,0.0,0.01118]
[1776818504229,68.08,76303.03,0.1,0.00013,0.0,0.01109]
[1776818509261,68.08,76304.63,0.1,0.00013,0.0,0.01113]
[1776818514296,68.08,76304.43,0.1,0.00013,0.0,0.01112]
[1776818519332,68.08,76301.98,0.1,0.00013,0.0,0.01106]
[1776818524374,68.08,76306.33,0.1,0.00013,0.0,0.01118]
[1776818529410,68.08,76315.03,0.1,0.00013,0.0,0.01142]
[1776818535452,68.08,76314.83,0.1,0.00013,0.0,0.01141]
[1776818540487,68.08,76315.48,0.1,0.00013,0.0,0.01143]
[1776818545522,68.08,76312.05,0.1,0.00013,0.0,0.01133]
[1776818550556,68.08,76310.32,0.1,0.00013,0.0,0.01129]
[1776818551563,68.08,76310.08,0.1,0.00013,0.0,0.01109]
[1776818555593,68.08,76299.98,0.1,0.00013,0.0,0.01082]
[1776818560629,68.08,76304.6,0.1,0.00013,0.0,0.01095]
[1776818563650,68.08,76318.27,0.1,0.00013,0.0,0.01132]
[1776818566670,68.08,76324.41,0.1,0.00013,0.0,0.01149]
[1776818571704,68.08,76326.96,0.1,0.00014,0.0,0.01156]
[1776818576744,68.08,76325.27,0.1,0.00013,0.0,0.01151]
[1776818581774,68.08,76326.21,0.1,0.00013,0.0,0.01154]
[1776818586811,68.08,76328.84,0.1,0.00014,0.0,0.01162]
[1776818591846,68.08,76326.59,0.1,0.00014,0.0,0.01155]
[1776818596881,68.08,76333.61,0.1,0.00014,0.0,0.01175]
[1776818601916,68.08,76339.0,0.1,0.00014,0.0,0.01191]
[1776818606950,68.08,76345.51,0.1,0.00014,0.0,0.0121]
[1776818611986,68.08,76349.51,0.1,0.00014,0.0,0.01202]
[1776818617021,68.08,76350.79,0.1,0.00014,0.0,0.01206]
[1776818622055,68.08,76350.62,0.1,0.00014,0.0,0.01205]
[1776818627090,68.08,76350.17,0.1,0.00014,0.0,0.01204]
[1776818633153,68.08,76350.37,0.1,0.00014,0.0,0.01204]
[1776818638188,68.08,76352.05,0.1,0.00014,0.0,0.01209]
[1776818644231,68.08,76353.13,0.1,0.00014,0.0,0.01213]
[1776818650274,68.08,76353.73,0.1,0.00014,0.0,0.01214]
[1776818655309,68.08,76355.8,0.1,0.00014,0.0,0.0122]
[1776818658329,68.08,76348.7,0.1,0.00014,0.0,0.01199]
[1776818660345,68.08,76339.78,0.1,0.00014,0.0,0.01174]
[1776818666387,68.08,76337.56,0.1,0.00014,0.0,0.01167]
[1776818671421,68.08,76336.88,0.1,0.00013,0.0,0.01146]
[1776818676456,68.08,76336.86,0.1,0.00013,0.0,0.01146]
[1776818681491,68.08,76335.46,0.1,0.00013,0.0,0.01142]
[1776818686528,68.08,76334.82,0.1,0.00013,0.0,0.01141]
[1776818687533,68.08,76328.07,0.1,0.00013,0.0,0.01122]
[1776818692568,68.08,76325.53,0.1,0.00013,0.0,0.01115]
[1776818695590,68.08,76319.33,0.1,0.00013,0.0,0.01098]
[1776818697608,68.08,76326.21,0.1,0.00013,0.0,0.01117]
[1776818699619,68.08,76332.44,0.1,0.00013,0.0,0.01134]
[1776818700625,68.08,76339.03,0.1,0.00014,0.0,0.01152]
[1776818705663,68.08,76343.0,0.1,0.00014,0.0,0.01164]
[1776818709691,68.08,76349.9,0.1,0.00014,0.0,0.01183]
[1776818717744,68.08,76352.85,0.1,0.00014,0.0,0.01192]
[1776818722783,68.08,76367.29,0.1,0.00015,0.0,0.01235]
[1776818726812,68.08,76373.62,0.1,0.00015,0.0,0.01254]
[1776818730842,68.08,76360.49,0.1,0.00014,0.0,0.01214]
[1776818731846,68.08,76360.94,0.1,0.00014,0.0,0.01196]
[1776818736882,68.08,76367.13,0.1,0.00014,0.0,0.01214]
[1776818740915,68.08,76359.6,0.1,0.00014,0.0,0.01192]
[1776818745949,68.08,76356.55,0.1,0.00014,0.0,0.01183]
[1776818750980,68.08,76358.46,0.1,0.00014,0.0,0.01189]
[1776818756018,68.08,76357.79,0.1,0.00014,0.0,0.01187]
[1776818761053,68.08,76362.14,0.1,0.00014,0.0,0.012]
[1776818765082,68.08,76346.57,0.1,0.00014,0.0,0.01155]
[1776818766089,68.08,76327.75,0.1,0.00013,0.0,0.01103]
[1776818771124,68.08,76324.64,0.1,0.00013,0.0,0.01094]
[1776818776158,68.08,76327.78,0.1,0.00013,0.0,0.01103]
[1776818779709,68.08,76318.09,0.1,0.00013,0.0,0.01077]
[1776818785222,68.08,76323.63,0.1,0.00013,0.0,0.01091]
[1776818790256,68.08,76323.13,0.1,0.00013,0.0,0.0109]
[1776818791264,68.08,76323.51,0.1,0.00013,0.0,0.01073]
[1776818796299,68.08,76323.76,0.1,0.00013,0.0,0.01074]
[1776818801334,68.08,76325.15,0.1,0.00013,0.0,0.01077]
[1776818805361,68.08,76318.18,0.1,0.00012,0.0,0.01059]
[1776818810396,68.08,76320.41,0.1,0.00012,0.0,0.01065]
[1776818815431,68.08,76330.93,0.1,0.00013,0.0,0.01093]
[1776818820513,68.08,76334.34,0.1,0.00013,0.0,0.01102]
[1776818822530,68.08,76326.53,0.1,0.00013,0.0,0.01081]
[1776818823534,68.08,76318.01,0.1,0.00012,0.0,0.01059]
[1776818828570,68.08,76314.98,0.1,0.00012,0.0,0.01051]
[1776818833605,68.08,76315.12,0.1,0.00012,0.0,0.01051]
[1776818835621,68.08,76307.85,0.1,0.00012,0.0,0.01032]
[1776818840656,68.08,76309.35,0.1,0.00012,0.0,0.01036]
[1776818841664,68.08,76315.93,0.1,0.00012,0.0,0.01053]
[1776818844683,68.08,76322.93,0.1,0.00013,0.0,0.01071]
[1776818849718,68.08,76321.9,0.1,0.00012,0.0,0.01069]
[1776818853745,68.08,76336.16,0.1,0.00013,0.0,0.01089]
[1776818859789,68.08,76332.77,0.1,0.00013,0.0,0.0108]
[1776818864827,68.08,76332.57,0.1,0.00013,0.0,0.01079]
[1776818869862,68.08,76333.31,0.1,0.00013,0.0,0.01081]
[1776818874897,68.08,76333.26,0.1,0.00013,0.0,0.01081]
[1776818879932,68.08,76333.37,0.1,0.00013,0.0,0.01081]
[1776818884967,68.08,76325.09,0.1,0.00012,0.0,0.01059]
[1776818885974,68.08,76312.7,0.1,0.00012,0.0,0.01027]
[1776818890001,68.08,76305.83,0.1,0.00012,0.0,0.0101]
[1776818893023,68.08,76299.13,0.1,0.00012,0.0,0.00993]
[1776818899066,68.08,76299.34,0.1,0.00012,0.0,0.00994]
[1776818904100,68.08,76307.68,0.1,0.00012,0.0,0.01015]
[1776818909136,68.08,76305.34,0.1,0.00012,0.0,0.01009]
[1776818911149,68.08,76303.13,0.1,0.00012,0.0,0.00986]
[1776818914169,68.08,76310.72,0.1,0.00012,0.0,0.01005]
[1776818919205,68.08,76317.43,0.1,0.00012,0.0,0.01022]
[1776818924240,68.08,76322.35,0.1,0.00012,0.0,0.01035]
[1776818926254,68.08,76315.76,0.1,0.00012,0.0,0.01018]
[1776818929274,68.08,76306.37,0.1,0.00012,0.0,0.00994]
[1776818934310,68.08,76307.69,0.1,0.00012,0.0,0.00998]
[1776818939347,68.08,76305.18,0.1,0.00012,0.0,0.00991]
[1776818943374,68.08,76298.95,0.1,0.00011,0.0,0.00976]
[1776818949416,68.08,76300.42,0.1,0.00011,0.0,0.0098]
[1776818953454,68.08,76307.83,0.1,0.00012,0.0,0.00998]
[1776818955461,68.08,76315.79,0.1,0.00012,0.0,0.01018]
[1776818960975,68.08,76314.9,0.1,0.00012,0.0,0.01016]
[1776818966535,68.08,76316.27,0.1,0.00012,0.0,0.01019]
[1776818967543,68.08,76309.7,0.1,0.00012,0.0,0.01003]
[1776818971050,68.08,76307.62,0.1,0.00011,0.0,0.00981]
[1776818976606,68.08,76305.89,0.1,0.00011,0.0,0.00976]
[1776818981641,68.08,76301.76,0.1,0.00011,0.0,0.00966]
[1776818986676,68.08,76291.23,0.1,0.00011,0.0,0.00941]
[1776818990705,68.08,76283.78,0.1,0.00011,0.0,0.00924]
[1776818995740,68.08,76283.27,0.1,0.00011,0.0,0.00923]
[1776819000783,68.08,76280.93,0.1,0.00011,0.0,0.00917]
[1776819003798,68.08,76273.72,0.1,0.0001,0.0,0.00901]
[1776819005836,68.08,76280.45,0.1,0.00011,0.0,0.00916]
[1776819010847,68.08,76275.69,0.1,0.00011,0.0,0.00905]
[1776819015882,68.08,76273.97,0.1,0.0001,0.0,0.00901]
[1776819020918,68.08,76276.74,0.1,0.00011,0.0,0.00908]
[1776819025952,68.08,76269.45,0.1,0.0001,0.0,0.00891]
[1776819026961,68.08,76262.12,0.1,0.0001,0.0,0.00875]
[1776819031995,68.08,76259.57,0.1,0.0001,0.0,0.00854]
[1776819037033,68.08,76258.48,0.1,0.0001,0.0,0.00852]
[1776819041058,68.08,76247.44,0.1,0.0001,0.0,0.00829]
[1776819044082,68.08,76241.07,0.1,9e-05,0.0,0.00815]
[1776819046093,68.08,76248.24,0.1,0.0001,0.0,0.0083]
[1776819051131,68.08,76252.3,0.1,0.0001,0.0,0.00839]
[1776819056163,68.08,76250.67,0.1,0.0001,0.0,0.00836]
[1776819061198,68.08,76251.85,0.1,0.0001,0.0,0.00838]
[1776819065226,68.08,76240.73,0.1,9e-05,0.0,0.00815]
[1776819070261,68.08,76241.17,0.1,9e-05,0.0,0.00816]
[1776819071268,68.08,76249.25,0.1,0.0001,0.0,0.00833]
[1776819072275,68.08,76255.91,0.1,0.0001,0.0,0.00847]
[1776819074292,68.08,76272.6,0.1,0.0001,0.0,0.00883]
[1776819079326,68.08,76264.68,0.1,0.0001,0.0,0.00866]
[1776819081838,68.08,76271.02,0.1,0.0001,0.0,0.0088]
[1776819083352,68.08,76277.62,0.1,0.0001,0.0,0.00894]
[1776819085367,68.08,76284.02,0.1,0.00011,0.0,0.00909]
[1776819090402,68.08,76282.8,0.1,0.00011,0.0,0.00906]
[1776819091908,68.08,76283.47,0.1,0.0001,0.0,0.00892]
[1776819097451,68.08,76285.62,0.1,0.0001,0.0,0.00897]
[1776819102486,68.08,76286.72,0.1,0.0001,0.0,0.00899]
[1776819105508,68.08,76275.36,0.1,0.0001,0.0,0.00874]
[1776819107522,68.08,76267.06,0.1,0.0001,0.0,0.00856]
[1776819112557,68.08,76265.12,0.1,0.0001,0.0,0.00852]
[1776819117592,68.08,76272.47,0.1,0.0001,0.0,0.00868]
[1776819120616,68.08,76280.82,0.1,0.0001,0.0,0.00886]
[1776819125649,68.08,76276.3,0.1,0.0001,0.0,0.00876]
[1776819130684,68.08,76271.5,0.1,0.0001,0.0,0.00865]
[1776819134712,68.08,76256.06,0.1,0.0001,0.0,0.00832]
[1776819139747,68.08,76257.69,0.1,0.0001,0.0,0.00836]
[1776819144782,68.08,76258.48,0.1,0.0001,0.0,0.00837]
[1776819149817,68.08,76259.55,0.1,0.0001,0.0,0.0084]
[1776819152328,68.08,76259.35,0.1,0.0001,0.0,0.00825]
[1776819155860,68.08,76269.72,0.1,0.0001,0.0,0.00847]
[1776819160895,68.08,76278.03,0.1,0.0001,0.0,0.00865]
[1776819165930,68.08,76279.36,0.1,0.0001,0.0,0.00868]
[1776819170966,68.08,76279.98,0.1,0.0001,0.0,0.00869]
[1776819176000,68.08,76281.68,0.1,0.0001,0.0,0.00873]
[1776819181043,68.08,76282.48,0.1,0.0001,0.0,0.00874]
[1776819186077,68.08,76285.24,0.1,0.0001,0.0,0.0088]
[1776819190105,68.08,76272.58,0.1,0.0001,0.0,0.00853]
[1776819195143,68.08,76274.94,0.1,0.0001,0.0,0.00858]
[1776819200178,68.08,76274.43,0.1,0.0001,0.0,0.00857]
[1776819205213,68.08,76276.96,0.1,0.0001,0.0,0.00862]
[1776819211255,68.08,76274.18,0.1,0.0001,0.0,0.00841]
[1776819215284,68.08,76283.21,0.1,0.0001,0.0,0.00861]
[1776819220318,68.08,76277.29,0.1,0.0001,0.0,0.00848]
[1776819225353,68.08,76283.21,0.1,0.0001,0.0,0.00861]
[1776819230388,68.08,76278.83,0.1,0.0001,0.0,0.00851]
[1776819235423,68.08,76279.79,0.1,0.0001,0.0,0.00853]
[1776819241465,68.08,76278.6,0.1,0.0001,0.0,0.00851]
[1776819244486,68.08,76285.61,0.1,0.0001,0.0,0.00866]
[1776819247507,68.08,76292.79,0.1,0.0001,0.0,0.00882]
[1776819253039,68.08,76296.3,0.1,0.0001,0.0,0.0089]
[1776819258583,68.08,76297.07,0.1,0.0001,0.0,0.00891]
[1776819263619,68.08,76292.05,0.1,0.0001,0.0,0.0088]
[1776819268654,68.08,76283.2,0.1,0.0001,0.0,0.00861]
[1776819271675,68.08,76275.09,0.1,0.0001,0.0,0.00829]
[1776819273181,68.08,76265.53,0.1,9e-05,0.0,0.00809]
[1776819278725,68.08,76266.28,0.1,9e-05,0.0,0.0081]
[1776819283760,68.08,76261.78,0.1,9e-05,0.0,0.00801]
[1776819288796,68.08,76258.77,0.1,9e-05,0.0,0.00795]
[1776819293830,68.08,76261.59,0.1,9e-05,0.0,0.00801]
[1776819298865,68.08,76269.21,0.1,9e-05,0.0,0.00816]
[1776819303392,68.08,76276.08,0.1,0.0001,0.0,0.00831]
[1776819308935,68.08,76277.03,0.1,0.0001,0.0,0.00833]
[1776819313971,68.08,76277.75,0.1,0.0001,0.0,0.00834]
[1776819314977,68.08,76268.56,0.1,9e-05,0.0,0.00815]
[1776819317998,68.08,76276.98,0.1,0.0001,0.0,0.00833]
[1776819323533,68.08,76271.49,0.1,0.0001,0.0,0.00821]
[1776819325058,68.08,76278.84,0.1,0.0001,0.0,0.00837]
[1776819330087,68.08,76286.15,0.1,0.0001,0.0,0.00852]
[1776819331094,68.08,76286.45,0.1,0.0001,0.0,0.00838]
[1776819336133,68.08,76289.23,0.1,0.0001,0.0,0.00844]
[1776819338143,68.08,76278.57,0.1,0.0001,0.0,0.00821]
[1776819343177,68.08,76276.68,0.1,0.0001,0.0,0.00817]
[1776819349223,68.08,76277.23,0.1,0.0001,0.0,0.00819]
[1776819354256,68.08,76272.85,0.1,9e-05,0.0,0.00809]
[1776819355262,68.08,76266.71,0.1,9e-05,0.0,0.00797]
[1776819360299,68.08,76269.42,0.1,9e-05,0.0,0.00802]
[1776819362312,68.08,76263.3,0.1,9e-05,0.0,0.0079]
[1776819366340,68.08,76269.47,0.1,9e-05,0.0,0.00803]
[1776819368106,68.08,76273.4,0.1,9e-05,0.0,0.00811]
[1776819368358,68.08,76274.59,0.1,9e-05,0.0,0.00813]
[1776819371380,68.08,76267.89,0.1,9e-05,0.0,0.00799]
[1776819375403,68.08,76261.99,0.1,9e-05,0.0,0.00787]
[1776819377477,68.08,76260.27,0.1,9e-05,0.0,0.00784]
[1776819377526,68.08,76271.39,0.1,9e-05,0.0,0.00806]
[1776819378326,68.08,76271.39,0.1,9e-05,0.0,0.00806]
[1776819378428,68.08,76272.14,0.1,9e-05,0.0,0.00808]
[1776819379214,68.08,76272.14,0.1,9e-05,0.0,0.00808]
[1776819379430,68.08,76272.14,0.1,9e-05,0.0,0.00808]
[1776819384466,68.08,76274.0,0.1,9e-05,0.0,0.00812]
[1776819389502,68.08,76279.07,0.1,0.0001,0.0,0.00822]
[1776819391515,68.08,76280.31,0.1,9e-05,0.0,0.00811]
[1776819394070,68.08,76280.31,0.1,9e-05,0.0,0.00811]
[1776819394537,68.08,76280.63,0.1,9e-05,0.0,0.00811]
[1776819399572,68.08,76284.13,0.1,0.0001,0.0,0.00818]
[1776819404607,68.08,76287.6,0.1,0.0001,0.0,0.00826]
[1776819406623,68.08,76300.33,0.1,0.0001,0.0,0.00853]
[1776819408635,68.08,76306.08,0.1,0.0001,0.0,0.00865]
[1776819410093,68.08,76306.44,0.1,0.0001,0.0,0.00866]
[1776819410657,68.08,76308.2,0.1,0.0001,0.0,0.0087]
[1776819411894,68.08,76307.83,0.1,0.0001,0.0,0.00869]
[1776819411898,68.08,76308.64,0.1,0.0001,0.0,0.00871]
[1776819417698,68.08,76308.2,0.1,0.0001,0.0,0.0087]
[1776819421727,68.08,76315.28,0.1,0.0001,0.0,0.00886]
[1776819424218,68.08,76318.77,0.1,0.0001,0.0,0.00894]
[1776819424247,68.08,76319.73,0.1,0.0001,0.0,0.00896]
[1776819429782,68.08,76314.21,0.1,0.0001,0.0,0.00883]
[1776819431798,68.08,76304.11,0.1,0.0001,0.0,0.00861]
[1776819432804,68.08,76291.16,0.1,0.0001,0.0,0.00833]
[1776819437838,68.08,76287.71,0.1,0.0001,0.0,0.00826]
[1776819440150,68.08,76284.72,0.1,0.0001,0.0,0.0082]
[1776819440206,68.08,76286.14,0.1,0.0001,0.0,0.00823]
[1776819446025,68.08,76286.01,0.1,0.0001,0.0,0.00822]
[1776819446125,68.08,76285.65,0.1,0.0001,0.0,0.00822]
[1776819451964,68.08,76289.37,0.1,0.0001,0.0,0.00829]
[1776819451968,68.08,76291.38,0.1,0.0001,0.0,0.00819]
[1776819456971,68.08,76291.57,0.1,0.0001,0.0,0.00819]
[1776819460010,68.08,76292.84,0.1,0.0001,0.0,0.00822]
[1776819460572,68.08,76292.84,0.1,0.0001,0.0,0.00822]
[1776819468049,68.08,76292.47,0.1,0.0001,0.0,0.00821]
[1776819473084,68.08,76292.96,0.1,0.0001,0.0,0.00822]
[1776819478119,68.08,76294.13,0.1,0.0001,0.0,0.00825]
[1776819483154,68.08,76293.05,0.1,0.0001,0.0,0.00823]
[1776819488199,68.08,76287.97,0.1,9e-05,0.0,0.00812]
[1776819493225,68.08,76289.65,0.1,9e-05,0.0,0.00815]
[1776819494737,68.08,76297.06,0.1,0.0001,0.0,0.00831]
[1776819500274,68.08,76293.64,0.1,0.0001,0.0,0.00824]
[1776819505309,68.08,76300.07,0.1,0.0001,0.0,0.00837]
[1776819510346,68.08,76299.74,0.1,0.0001,0.0,0.00837]
[1776819511355,68.08,76299.67,0.1,0.0001,0.0,0.00822]
[1776819516389,68.08,76294.73,0.1,9e-05,0.0,0.00811]
[1776819521424,68.08,76293.69,0.1,9e-05,0.0,0.00809]
[1776819525452,68.08,76282.74,0.1,9e-05,0.0,0.00787]
[1776819530487,68.08,76283.6,0.1,9e-05,0.0,0.00789]
[1776819535522,68.08,76285.31,0.1,9e-05,0.0,0.00792]
[1776819540557,68.08,76283.35,0.1,9e-05,0.0,0.00788]
[1776819543578,68.08,76289.94,0.1,9e-05,0.0,0.00802]
[1776819548615,68.08,76294.37,0.1,9e-05,0.0,0.00811]
[1776819550631,68.08,76288.53,0.1,9e-05,0.0,0.00799]
[1776819555666,68.08,76285.4,0.1,9e-05,0.0,0.00792]
[1776819560700,68.08,76285.19,0.1,9e-05,0.0,0.00792]
[1776819565737,68.08,76285.48,0.1,9e-05,0.0,0.00793]
[1776819570772,68.08,76288.81,0.1,9e-05,0.0,0.00799]
[1776819571778,68.08,76287.76,0.1,9e-05,0.0,0.00783]
[1776819576814,68.08,76286.89,0.1,9e-05,0.0,0.00781]
[1776819581849,68.08,76289.68,0.1,9e-05,0.0,0.00787]
[1776819586884,68.08,76289.98,0.1,9e-05,0.0,0.00787]
[1776819591918,68.08,76287.56,0.1,9e-05,0.0,0.00783]
[1776819595443,68.08,76294.8,0.1,9e-05,0.0,0.00797]
[1776819596705,68.08,76294.8,0.1,9e-05,0.0,0.00797]
[1776819596729,68.08,76296.76,0.1,9e-05,0.0,0.00801]
[1776819598396,68.08,76296.76,0.1,9e-05,0.0,0.00801]
[1776819598430,68.08,76369.1,0.1,0.00011,0.0,0.00963]
[1776819602000,68.08,76361.92,0.1,0.00011,0.0,0.00946]
[1776819603008,68.08,76352.03,0.1,0.00011,0.0,0.00922]
[1776819605522,68.08,76359.59,0.1,0.00011,0.0,0.0094]
[1776819609053,68.08,76366.09,0.1,0.00011,0.0,0.00956]
[1776819614089,68.08,76360.44,0.1,0.00011,0.0,0.00942]
[1776819615592,68.08,76342.24,0.1,0.00011,0.0,0.009]
[1776819617112,68.08,76350.51,0.1,0.00011,0.0,0.00919]
[1776819620131,68.08,76338.7,0.1,0.0001,0.0,0.00892]
[1776819621139,68.08,76331.6,0.1,0.0001,0.0,0.00876]
[1776819623154,68.08,76314.36,0.1,0.0001,0.0,0.00838]
[1776819627186,68.08,76322.01,0.1,0.0001,0.0,0.00855]
[1776819628189,68.08,76327.7,0.1,0.0001,0.0,0.00867]
[1776819632220,68.08,76327.39,0.1,0.0001,0.0,0.00851]
[1776819637252,68.08,76322.55,0.1,0.0001,0.0,0.00841]
[1776819642287,68.08,76323.4,0.1,0.0001,0.0,0.00843]
[1776819647322,68.08,76312.77,0.1,0.0001,0.0,0.0082]
[1776819650346,68.08,76320.18,0.1,0.0001,0.0,0.00836]
[1776819655872,68.08,76321.24,0.1,0.0001,0.0,0.00838]
[1776819661420,68.08,76327.78,0.1,0.0001,0.0,0.00852]
[1776819666454,68.08,76322.04,0.1,0.0001,0.0,0.0084]
[1776819671491,68.08,76318.54,0.1,0.0001,0.0,0.00832]
[1776819672497,68.08,76324.19,0.1,0.0001,0.0,0.00844]
[1776819673504,68.08,76331.83,0.1,0.0001,0.0,0.00861]
[1776819678540,68.08,76337.8,0.1,0.0001,0.0,0.00874]
[1776819680552,68.08,76346.35,0.1,0.0001,0.0,0.00893]
[1776819683575,68.08,76365.61,0.1,0.00011,0.0,0.00938]
[1776819687604,68.08,76382.77,0.1,0.00012,0.0,0.00979]
[1776819689616,68.08,76376.62,0.1,0.00011,0.0,0.00964]
[1776819691631,68.08,76374.31,0.1,0.00011,0.0,0.00942]
[1776819694650,68.08,76368.55,0.1,0.00011,0.0,0.00928]
[1776819699685,68.08,76367.1,0.1,0.00011,0.0,0.00925]
[1776819704720,68.08,76364.41,0.1,0.00011,0.0,0.00919]
[1776819708068,68.08,76366.55,0.1,0.00011,0.0,0.00924]
[1776819708751,68.08,76367.73,0.1,0.00011,0.0,0.00926]
[1776819713784,68.08,76375.68,0.1,0.00011,0.0,0.00945]
[1776819718820,68.08,76374.94,0.1,0.00011,0.0,0.00944]
[1776819723854,68.08,76372.0,0.1,0.00011,0.0,0.00937]
[1776819728889,68.08,76377.97,0.1,0.00011,0.0,0.00951]
[1776819733924,68.08,76382.69,0.1,0.00011,0.0,0.00962]
[1776819738960,68.08,76386.07,0.1,0.00011,0.0,0.0097]
[1776819742988,68.08,76393.1,0.1,0.00012,0.0,0.00988]
[1776819748025,68.08,76381.87,0.1,0.00011,0.0,0.0096]
[1776819751048,68.08,76377.46,0.1,0.00011,0.0,0.00933]
[1776819756592,68.08,76379.79,0.1,0.00011,0.0,0.00939]
[1776819762122,68.08,76381.24,0.1,0.00011,0.0,0.00942]
[1776819767158,68.08,76384.29,0.1,0.00011,0.0,0.00949]
[1776819772192,68.08,76382.22,0.1,0.00011,0.0,0.00944]
[1776819775212,68.08,76389.87,0.1,0.00011,0.0,0.00963]
[1776819778236,68.08,76399.04,0.1,0.00012,0.0,0.00985]
[1776819779241,68.08,76409.39,0.1,0.00012,0.0,0.01011]
[1776819784276,68.08,76399.92,0.1,0.00012,0.0,0.00988]
[1776819786807,68.08,76393.79,0.1,0.00012,0.0,0.00972]
[1776819792333,68.08,76388.53,0.1,0.00011,0.0,0.0096]
[1776819794346,68.08,76381.88,0.1,0.00011,0.0,0.00943]
[1776819799381,68.08,76379.48,0.1,0.00011,0.0,0.00938]
[1776819804416,68.08,76380.69,0.1,0.00011,0.0,0.00941]
[1776819809451,68.08,76379.38,0.1,0.00011,0.0,0.00938]
[1776819812472,68.08,76379.12,0.1,0.00011,0.0,0.0092]
[1776819817508,68.08,76379.83,0.1,0.00011,0.0,0.00922]
[1776819822543,68.08,76379.7,0.1,0.00011,0.0,0.00922]
[1776819823551,68.08,76371.31,0.1,0.00011,0.0,0.00902]
[1776819827094,68.08,76362.27,0.1,0.0001,0.0,0.00882]
[1776819830599,68.08,76368.34,0.1,0.00011,0.0,0.00896]
[1776819832615,68.08,76374.62,0.1,0.00011,0.0,0.0091]
[1776819835634,68.08,76381.57,0.1,0.00011,0.0,0.00926]
[1776819841678,68.08,76383.09,0.1,0.00011,0.0,0.0093]
[1776819846713,68.08,76384.19,0.1,0.00011,0.0,0.00932]
[1776819848724,68.08,76377.64,0.1,0.00011,0.0,0.00917]
[1776819853761,68.08,76375.19,0.1,0.00011,0.0,0.00911]
[1776819858796,68.08,76377.57,0.1,0.00011,0.0,0.00917]
[1776819863831,68.08,76377.6,0.1,0.00011,0.0,0.00917]
[1776819868868,68.08,76382.38,0.1,0.00011,0.0,0.00928]
[1776819872895,68.08,76381.74,0.1,0.00011,0.0,0.0091]
[1776819877930,68.08,76379.3,0.1,0.00011,0.0,0.00905]
[1776819879945,68.08,76369.12,0.1,0.0001,0.0,0.00882]
[1776819884979,68.08,76367.56,0.1,0.0001,0.0,0.00878]
[1776819890018,68.08,76369.08,0.1,0.0001,0.0,0.00881]
[1776819891022,68.08,76376.63,0.1,0.00011,0.0,0.00899]
[1776819896065,68.08,76373.47,0.1,0.00011,0.0,0.00891]
[1776819898073,68.08,76351.3,0.1,0.0001,0.0,0.00842]
[1776819901094,68.08,76345.11,0.1,0.0001,0.0,0.00829]
[1776819906129,68.08,76356.36,0.1,0.0001,0.0,0.00853]
[1776819907136,68.08,76365.01,0.1,0.0001,0.0,0.00872]
[1776819908144,68.08,76357.98,0.1,0.0001,0.0,0.00857]
[1776819913190,68.08,76356.86,0.1,0.0001,0.0,0.00854]
[1776819918214,68.08,76353.91,0.1,0.0001,0.0,0.00848]
[1776819923250,68.08,76355.24,0.1,0.0001,0.0,0.00851]
[1776819928285,68.08,76352.89,0.1,0.0001,0.0,0.00846]
[1776819931306,68.08,76349.97,0.1,0.0001,0.0,0.00824]
[1776819936342,68.08,76349.71,0.1,0.0001,0.0,0.00824]
[1776819941376,68.08,76349.42,0.1,0.0001,0.0,0.00823]
[1776819946411,68.08,76352.44,0.1,0.0001,0.0,0.0083]
[1776819951456,68.08,76350.35,0.1,0.0001,0.0,0.00825]
[1776819956481,68.08,76352.83,0.1,0.0001,0.0,0.0083]
[1776819958010,68.08,76362.04,0.1,0.0001,0.0,0.0085]
[1776819964537,68.08,76355.71,0.1,0.0001,0.0,0.00837]
[1776819969574,68.08,76353.69,0.1,0.0001,0.0,0.00832]
[1776819974611,68.08,76354.71,0.1,0.0001,0.0,0.00835]
[1776819979645,68.08,76358.06,0.1,0.0001,0.0,0.00842]
[1776819984681,68.08,76359.22,0.1,0.0001,0.0,0.00844]
[1776819989720,68.08,76356.52,0.1,0.0001,0.0,0.00838]
[1776819991734,68.08,76354.7,0.1,0.0001,0.0,0.0082]
[1776819992741,68.08,76347.38,0.1,9e-05,0.0,0.00804]
[1776819998290,68.08,76350.79,0.1,0.0001,0.0,0.00811]
[1776820003818,68.08,76345.81,0.1,9e-05,0.0,0.00801]
[1776820008853,68.08,76341.72,0.1,9e-05,0.0,0.00793]
[1776820014894,68.08,76339.03,0.1,9e-05,0.0,0.00787]
[1776820019930,68.08,76335.33,0.1,9e-05,0.0,0.0078]
[1776820020937,68.08,76317.74,0.1,9e-05,0.0,0.00745]
[1776820023958,68.08,76325.85,0.1,9e-05,0.0,0.00761]
[1776820024964,68.08,76335.71,0.1,9e-05,0.0,0.0078]
[1776820030001,68.08,76336.42,0.1,9e-05,0.0,0.00782]
[1776820035036,68.08,76336.04,0.1,9e-05,0.0,0.00781]
[1776820040071,68.08,76335.94,0.1,9e-05,0.0,0.00781]
[1776820045107,68.08,76335.23,0.1,9e-05,0.0,0.00779]
[1776820046114,68.08,76341.49,0.1,9e-05,0.0,0.00792]
[1776820051148,68.08,76346.06,0.1,9e-05,0.0,0.00787]
[1776820056183,68.08,76347.66,0.1,9e-05,0.0,0.0079]
[1776820061219,68.08,76348.42,0.1,9e-05,0.0,0.00792]
[1776820066254,68.08,76349.12,0.1,9e-05,0.0,0.00793]
[1776820071288,68.08,76351.54,0.1,9e-05,0.0,0.00798]
[1776820076323,68.08,76356.81,0.1,0.0001,0.0,0.00809]
[1776820079344,68.08,76350.04,0.1,9e-05,0.0,0.00795]
[1776820080352,68.08,76344.02,0.1,9e-05,0.0,0.00783]
[1776820085387,68.08,76342.35,0.1,9e-05,0.0,0.0078]
[1776820090422,68.08,76350.77,0.1,9e-05,0.0,0.00797]
[1776820094449,68.08,76343.06,0.1,9e-05,0.0,0.00781]
[1776820100492,68.08,76341.35,0.1,9e-05,0.0,0.00778]
[1776820105525,68.08,76339.83,0.1,9e-05,0.0,0.00774]
[1776820110561,68.08,76340.73,0.1,9e-05,0.0,0.00776]
[1776820111568,68.08,76341.28,0.1,9e-05,0.0,0.00763]
[1776820115596,68.08,76327.68,0.1,9e-05,0.0,0.00737]
[1776820119144,68.08,76315.85,0.1,8e-05,0.0,0.00714]
[1776820122645,68.08,76323.67,0.1,9e-05,0.0,0.00729]
[1776820126682,68.08,76333.84,0.1,9e-05,0.0,0.00749]
[1776820127693,68.08,76341.1,0.1,9e-05,0.0,0.00763]
[1776820133731,68.08,76341.56,0.1,9e-05,0.0,0.00764]
[1776820139310,68.08,76341.81,0.1,9e-05,0.0,0.00764]
[1776820143802,68.08,76330.56,0.1,9e-05,0.0,0.00742]
[1776820149380,68.08,76328.9,0.1,9e-05,0.0,0.00739]
[1776820154879,68.08,76329.26,0.1,9e-05,0.0,0.0074]
[1776820155885,68.08,76337.57,0.1,9e-05,0.0,0.00756]
[1776820159450,68.08,76328.84,0.1,9e-05,0.0,0.00739]
[1776820164948,68.08,76328.34,0.1,9e-05,0.0,0.00738]
[1776820165956,68.08,76334.81,0.1,9e-05,0.0,0.00751]
[1776820171997,68.08,76335.74,0.1,9e-05,0.0,0.00739]
[1776820177034,68.08,76340.55,0.1,9e-05,0.0,0.00748]
[1776820183075,68.08,76341.63,0.1,9e-05,0.0,0.0075]
[1776820189117,68.08,76340.83,0.1,9e-05,0.0,0.00748]
[1776820194157,68.08,76341.0,0.1,9e-05,0.0,0.00749]
[1776820196166,68.08,76340.28,0.1,9e-05,0.0,0.00747]
[1776820199187,68.08,76341.26,0.1,9e-05,0.0,0.00749]
[1776820204222,68.08,76339.0,0.1,9e-05,0.0,0.00745]
[1776820209260,68.08,76339.92,0.1,9e-05,0.0,0.00747]
[1776820214296,68.08,76338.56,0.1,9e-05,0.0,0.00744]
[1776820220334,68.08,76339.18,0.1,9e-05,0.0,0.00745]
[1776820225369,68.08,76332.05,0.1,9e-05,0.0,0.00732]
[1776820226377,68.08,76339.58,0.1,9e-05,0.0,0.00746]
[1776820230404,68.08,76345.85,0.1,9e-05,0.0,0.00758]
[1776820231410,68.08,76346.15,0.1,9e-05,0.0,0.00745]
[1776820233425,68.08,76353.54,0.1,9e-05,0.0,0.00759]
[1776820238460,68.08,76353.9,0.1,9e-05,0.0,0.0076]
[1776820243496,68.08,76349.98,0.1,9e-05,0.0,0.00752]
[1776820248531,68.08,76349.0,0.1,9e-05,0.0,0.00751]
[1776820249538,68.08,76342.77,0.1,9e-05,0.0,0.00738]
[1776820250546,68.08,76334.35,0.1,8e-05,0.0,0.00722]
[1776820253567,68.08,76326.26,0.1,8e-05,0.0,0.00707]
[1776820258604,68.08,76326.75,0.1,8e-05,0.0,0.00708]
[1776820263638,68.08,76326.82,0.1,8e-05,0.0,0.00708]
[1776820268673,68.08,76320.56,0.1,8e-05,0.0,0.00697]
[1776820271699,68.08,76302.55,0.1,8e-05,0.0,0.00665]
[1776820272707,68.08,76296.34,0.1,8e-05,0.0,0.00654]
[1776820277738,68.08,76294.73,0.1,8e-05,0.0,0.00651]
[1776820282774,68.08,76295.27,0.1,8e-05,0.0,0.00652]
[1776820287809,68.08,76295.54,0.1,8e-05,0.0,0.00653]
[1776820291837,68.08,76296.61,0.1,8e-05,0.0,0.00642]
[1776820296873,68.08,76297.87,0.1,8e-05,0.0,0.00644]
[1776820301907,68.08,76297.6,0.1,8e-05,0.0,0.00644]
[1776820306950,68.08,76297.03,0.1,8e-05,0.0,0.00643]
[1776820310514,68.08,76289.07,0.1,7e-05,0.0,0.0063]
[1776820312989,68.08,76295.54,0.1,7e-05,0.0,0.0064]
[1776820316041,68.08,76303.13,0.1,8e-05,0.0,0.00653]
[1776820318054,68.08,76310.69,0.1,8e-05,0.0,0.00666]
[1776820320586,68.08,76317.01,0.1,8e-05,0.0,0.00678]
[1776820323090,68.08,76325.35,0.1,8e-05,0.0,0.00693]
[1776820328126,68.08,76328.82,0.1,8e-05,0.0,0.00699]
[1776820333159,68.08,76328.31,0.1,8e-05,0.0,0.00698]
[1776820338195,68.08,76327.8,0.1,8e-05,0.0,0.00697]
[1776820342222,68.08,76321.0,0.1,8e-05,0.0,0.00685]
[1776820347257,68.08,76324.21,0.1,8e-05,0.0,0.00691]
[1776820351285,68.08,76324.26,0.1,8e-05,0.0,0.00678]
[1776820357328,68.08,76326.15,0.1,8e-05,0.0,0.00681]
[1776820361363,68.08,76348.99,0.1,9e-05,0.0,0.00723]
[1776820362366,68.08,76356.42,0.1,9e-05,0.0,0.00737]
[1776820363373,68.08,76366.58,0.1,9e-05,0.0,0.00757]
[1776820365387,68.08,76373.68,0.1,9e-05,0.0,0.00771]
[1776820370422,68.08,76373.79,0.1,9e-05,0.0,0.00771]
[1776820375458,68.08,76375.81,0.1,9e-05,0.0,0.00775]
[1776820380493,68.08,76373.45,0.1,9e-05,0.0,0.00771]
[1776820381500,68.08,76363.88,0.1,9e-05,0.0,0.00752]
[1776820383514,68.08,76356.09,0.1,9e-05,0.0,0.00737]
[1776820388548,68.08,76359.31,0.1,9e-05,0.0,0.00743]
[1776820393584,68.08,76355.61,0.1,9e-05,0.0,0.00736]
[1776820397612,68.08,76346.24,0.1,8e-05,0.0,0.00718]
[1776820402650,68.08,76348.9,0.1,9e-05,0.0,0.00723]
[1776820407686,68.08,76351.27,0.1,9e-05,0.0,0.00727]
[1776820411714,68.08,76369.29,0.1,9e-05,0.0,0.00748]
[1776820416751,68.08,76373.82,0.1,9e-05,0.0,0.00757]
[1776820420779,68.08,76387.41,0.1,9e-05,0.0,0.00784]
[1776820425815,68.08,76388.82,0.1,9e-05,0.0,0.00787]
[1776820431368,68.08,76390.16,0.1,9e-05,0.0,0.0079]
[1776820436895,68.08,76391.84,0.1,9e-05,0.0,0.00794]
[1776820441439,68.08,76384.16,0.1,9e-05,0.0,0.00778]
[1776820444952,68.08,76390.37,0.1,9e-05,0.0,0.00791]
[1776820449986,68.08,76389.58,0.1,9e-05,0.0,0.00789]
[1776820454015,68.08,76396.12,0.1,0.0001,0.0,0.00802]
[1776820455021,68.08,76403.8,0.1,0.0001,0.0,0.00819]
[1776820460056,68.08,76401.79,0.1,0.0001,0.0,0.00814]
[1776820463079,68.08,76411.37,0.1,0.0001,0.0,0.00835]
[1776820468113,68.08,76413.75,0.1,0.0001,0.0,0.0084]
[1776820471661,68.08,76414.5,0.1,0.0001,0.0,0.00826]
[1776820477176,68.08,76413.31,0.1,0.0001,0.0,0.00824]
[1776820482212,68.08,76410.76,0.1,0.0001,0.0,0.00818]
[1776820484225,68.08,76403.97,0.1,0.0001,0.0,0.00804]
[1776820486239,68.08,76393.9,0.1,9e-05,0.0,0.00783]
[1776820491804,68.08,76395.82,0.1,9e-05,0.0,0.00787]
[1776820497316,68.08,76391.87,0.1,9e-05,0.0,0.00779]
[1776820502354,68.08,76391.14,0.1,9e-05,0.0,0.00778]
[1776820505378,68.08,76377.78,0.1,9e-05,0.0,0.00751]
[1776820508400,68.08,76365.8,0.1,9e-05,0.0,0.00728]
[1776820513431,68.08,76361.82,0.1,9e-05,0.0,0.0072]
[1776820515445,68.08,76370.46,0.1,9e-05,0.0,0.00737]
[1776820520480,68.08,76370.19,0.1,9e-05,0.0,0.00736]
[1776820522494,68.08,76379.34,0.1,9e-05,0.0,0.00754]
[1776820525539,68.08,76370.66,0.1,9e-05,0.0,0.00737]
[1776820530550,68.08,76369.79,0.1,9e-05,0.0,0.00735]
[1776820531558,68.08,76369.79,0.1,9e-05,0.0,0.00722]
[1776820532564,68.08,76376.7,0.1,9e-05,0.0,0.00735]
[1776820537601,68.08,76378.53,0.1,9e-05,0.0,0.00738]
[1776820542635,68.08,76371.59,0.1,9e-05,0.0,0.00725]
[1776820546663,68.08,76363.57,0.1,8e-05,0.0,0.0071]
[1776820551699,68.08,76358.51,0.1,8e-05,0.0,0.00701]
[1776820556733,68.08,76356.11,0.1,8e-05,0.0,0.00696]
[1776820561768,68.08,76354.17,0.1,8e-05,0.0,0.00693]
[1776820563781,68.08,76347.5,0.1,8e-05,0.0,0.00681]
[1776820568826,68.08,76345.86,0.1,8e-05,0.0,0.00678]
[1776820569831,68.08,76331.63,0.1,8e-05,0.0,0.00653]
[1776820571847,68.08,76325.58,0.1,8e-05,0.0,0.00642]
[1776820576880,68.08,76327.39,0.1,8e-05,0.0,0.00646]
[1776820581925,68.08,76323.95,0.1,8e-05,0.0,0.0064]
[1776820582922,68.08,76331.86,0.1,8e-05,0.0,0.00653]
[1776820587957,68.08,76336.44,0.1,8e-05,0.0,0.00661]
[1776820591987,68.08,76333.63,0.1,8e-05,0.0,0.00644]
[1776820597021,68.08,76330.83,0.1,8e-05,0.0,0.00639]
[1776820602583,68.08,76331.1,0.1,8e-05,0.0,0.0064]
[1776820608100,68.08,76330.98,0.1,8e-05,0.0,0.00639]
[1776820612656,68.08,76323.18,0.1,7e-05,0.0,0.00626]
[1776820615147,68.08,76330.24,0.1,7e-05,0.0,0.00638]
[1776820620184,68.08,76335.19,0.1,8e-05,0.0,0.00647]
[1776820622724,68.08,76342.86,0.1,8e-05,0.0,0.0066]
[1776820628250,68.08,76345.31,0.1,8e-05,0.0,0.00664]
[1776820633284,68.08,76347.43,0.1,8e-05,0.0,0.00668]
[1776820638319,68.08,76349.7,0.1,8e-05,0.0,0.00672]
[1776820643356,68.08,76345.76,0.1,8e-05,0.0,0.00665]
[1776820647383,68.08,76338.15,0.1,8e-05,0.0,0.00652]
[1776820650406,68.08,76329.63,0.1,7e-05,0.0,0.00637]
[1776820655439,68.08,76335.16,0.1,7e-05,0.0,0.00634]
[1776820660476,68.08,76339.94,0.1,8e-05,0.0,0.00642]
[1776820665509,68.08,76343.06,0.1,8e-05,0.0,0.00648]
[1776820667523,68.08,76350.51,0.1,8e-05,0.0,0.00661]
[1776820672558,68.08,76354.97,0.1,8e-05,0.0,0.00668]
[1776820677592,68.08,76353.74,0.1,8e-05,0.0,0.00666]
[1776820683635,68.08,76350.9,0.1,8e-05,0.0,0.00661]
[1776820686665,68.08,76340.75,0.1,8e-05,0.0,0.00644]
[1776820687674,68.08,76334.34,0.1,7e-05,0.0,0.00633]
[1776820690689,68.08,76323.39,0.1,7e-05,0.0,0.00615]
[1776820695721,68.08,76321.71,0.1,7e-05,0.0,0.00612]
[1776820700756,68.08,76322.37,0.1,7e-05,0.0,0.00613]
[1776820705791,68.08,76321.29,0.1,7e-05,0.0,0.00611]
[1776820708818,68.08,76308.47,0.1,7e-05,0.0,0.00591]
[1776820711839,68.08,76301.01,0.1,7e-05,0.0,0.00568]
[1776820716875,68.08,76302.07,0.1,7e-05,0.0,0.0057]
[1776820719895,68.08,76291.27,0.1,6e-05,0.0,0.00553]
[1776820721909,68.08,76284.57,0.1,6e-05,0.0,0.00543]
[1776820726944,68.08,76282.76,0.1,6e-05,0.0,0.00541]
[1776820728958,68.08,76266.99,0.1,6e-05,0.0,0.00518]
[1776820729964,68.08,76259.41,0.1,6e-05,0.0,0.00508]
[1776820735000,68.08,76254.25,0.1,6e-05,0.0,0.00501]
[1776820738496,68.08,76254.11,0.1,6e-05,0.0,0.00501]
[1776820739028,68.08,76254.37,0.1,6e-05,0.0,0.00501]
[1776820740052,68.08,76254.37,0.1,6e-05,0.0,0.00501]
[1776820740111,68.08,76254.18,0.1,6e-05,0.0,0.00501]
[1776820743056,68.08,76237.84,0.1,6e-05,0.0,0.00479]
[1776820744063,68.08,76229.49,0.1,5e-05,0.0,0.00468]
[1776820746078,68.08,76207.18,0.1,5e-05,0.0,0.00441]
[1776820750105,68.08,76188.32,0.1,5e-05,0.0,0.00419]
[1776820751112,68.08,76173.83,0.1,5e-05,0.0,0.00402]
[1776820753125,68.08,76187.03,0.1,5e-05,0.0,0.00417]
[1776820758161,68.08,76189.44,0.1,5e-05,0.0,0.0042]
[1776820763196,68.08,76189.06,0.1,5e-05,0.0,0.0042]
[1776820766218,68.08,76178.05,0.1,5e-05,0.0,0.00407]
[1776820771252,68.08,76178.5,0.1,5e-05,0.0,0.00399]
[1776820776288,68.08,76182.22,0.1,5e-05,0.0,0.00403]
[1776820781325,68.08,76185.22,0.1,5e-05,0.0,0.00407]
[1776820783871,68.08,76178.84,0.1,5e-05,0.0,0.004]
[1776820789381,68.08,76164.14,0.1,4e-05,0.0,0.00384]
[1776820794417,68.08,76167.48,0.1,4e-05,0.0,0.00387]
[1776820799454,68.08,76168.88,0.1,4e-05,0.0,0.00389]
[1776820800459,68.08,76178.93,0.1,5e-05,0.0,0.004]
[1776820802474,68.08,76169.43,0.1,4e-05,0.0,0.0039]
[1776820807511,68.08,76175.67,0.1,5e-05,0.0,0.00396]
[1776820812543,68.08,76179.99,0.1,5e-05,0.0,0.00401]
[1776820817584,68.08,76182.84,0.1,5e-05,0.0,0.00404]
[1776820822619,68.08,76183.12,0.1,5e-05,0.0,0.00404]
[1776820827653,68.08,76180.96,0.1,5e-05,0.0,0.00402]
[1776820828914,68.08,76180.96,0.1,5e-05,0.0,0.00402]
[1776820829008,68.08,76172.86,0.1,5e-05,0.0,0.00393]
[1776820831685,68.08,76169.04,0.1,4e-05,0.0,0.00381]
[1776820836717,68.08,76168.07,0.1,4e-05,0.0,0.0038]
[1776820840748,68.08,76178.52,0.1,4e-05,0.0,0.00391]
[1776820841752,68.08,76189.45,0.1,5e-05,0.0,0.00403]
[1776820844291,68.08,76196.02,0.1,5e-05,0.0,0.00411]
[1776820849808,68.08,76199.68,0.1,5e-05,0.0,0.00415]
[1776820854844,68.08,76200.02,0.1,5e-05,0.0,0.00415]
[1776820860885,68.08,76203.61,0.1,5e-05,0.0,0.00419]
[1776820865919,68.08,76206.02,0.1,5e-05,0.0,0.00422]
[1776820869948,68.08,76212.18,0.1,5e-05,0.0,0.00429]
[1776820873982,68.08,76206.26,0.1,5e-05,0.0,0.00422]
[1776820876997,68.08,76197.65,0.1,5e-05,0.0,0.00412]
[1776820880020,68.08,76191.63,0.1,5e-05,0.0,0.00406]
[1776820884047,68.08,76178.0,0.1,4e-05,0.0,0.00391]
[1776820889082,68.08,76175.88,0.1,4e-05,0.0,0.00388]
[1776820891096,68.08,76176.11,0.1,4e-05,0.0,0.00381]
[1776820894117,68.08,76181.78,0.1,4e-05,0.0,0.00387]
[1776820899152,68.08,76174.47,0.1,4e-05,0.0,0.00379]
[1776820901166,68.08,76168.03,0.1,4e-05,0.0,0.00372]
[1776820906201,68.08,76177.11,0.1,4e-05,0.0,0.00382]
[1776820911236,68.08,76181.67,0.1,4e-05,0.0,0.00387]
[1776820912243,68.08,76156.8,0.1,4e-05,0.0,0.00361]
[1776820914257,68.08,76149.15,0.1,4e-05,0.0,0.00353]
[1776820919292,68.08,76147.66,0.1,4e-05,0.0,0.00352]
[1776820924329,68.08,76153.46,0.1,4e-05,0.0,0.00358]
[1776820929367,68.08,76160.89,0.1,4e-05,0.0,0.00365]
[1776820931377,68.08,76169.59,0.1,4e-05,0.0,0.00374]
[1776820936411,68.08,76174.55,0.1,4e-05,0.0,0.00379]
[1776820941447,68.08,76179.54,0.1,4e-05,0.0,0.00384]
[1776820946484,68.08,76188.75,0.1,5e-05,0.0,0.00394]
[1776820951518,68.08,76189.2,0.1,4e-05,0.0,0.00387]
[1776820955075,68.08,76181.81,0.1,4e-05,0.0,0.00379]
[1776820959580,68.08,76194.85,0.1,5e-05,0.0,0.00393]
[1776820960587,68.08,76201.29,0.1,5e-05,0.0,0.004]
[1776820963610,68.08,76195.08,0.1,5e-05,0.0,0.00393]
[1776820967638,68.08,76202.86,0.1,5e-05,0.0,0.00402]
[1776820972672,68.08,76204.08,0.1,5e-05,0.0,0.00403]
[1776820977706,68.08,76204.21,0.1,5e-05,0.0,0.00403]
[1776820982743,68.08,76209.92,0.1,5e-05,0.0,0.00409]
[1776820983748,68.08,76234.94,0.1,5e-05,0.0,0.00439]
[1776820985290,68.08,76242.29,0.1,5e-05,0.0,0.00447]
[1776820990797,68.08,76245.56,0.1,5e-05,0.0,0.00451]
[1776820994126,68.08,76242.54,0.1,5e-05,0.0,0.00448]
[1776820994228,68.08,76243.04,0.1,5e-05,0.0,0.00448]
[1776820999860,68.08,76242.23,0.1,5e-05,0.0,0.00447]
[1776821000868,68.08,76232.55,0.1,5e-05,0.0,0.00436]
[1776821005433,68.08,76241.41,0.1,5e-05,0.0,0.00446]
[1776821010066,68.08,76239.6,0.1,5e-05,0.0,0.00444]
[1776821010168,68.08,76239.24,0.1,5e-05,0.0,0.00444]
[1776821011950,68.08,76239.86,0.1,5e-05,0.0,0.00435]
[1776821014207,68.08,76239.68,0.1,5e-05,0.0,0.00435]
[1776821014304,68.08,76231.01,0.1,5e-05,0.0,0.00425]
[1776821015979,68.08,76239.89,0.1,5e-05,0.0,0.00436]
[1776821017025,68.08,76239.89,0.1,5e-05,0.0,0.00436]
[1776821017089,68.08,76245.24,0.1,5e-05,0.0,0.00442]
[1776821022020,68.08,76238.16,0.1,5e-05,0.0,0.00433]
[1776821027055,68.08,76235.76,0.1,5e-05,0.0,0.00431]
[1776821032095,68.08,76231.47,0.1,5e-05,0.0,0.00426]
[1776821034104,68.08,76236.96,0.1,5e-05,0.0,0.00432]
[1776821039139,68.08,76236.98,0.1,5e-05,0.0,0.00432]
[1776821042282,68.08,76236.48,0.1,5e-05,0.0,0.00431]
[1776821042379,68.08,76231.5,0.1,5e-05,0.0,0.00426]
[1776821046190,68.08,76225.3,0.1,5e-05,0.0,0.00418]
[1776821051224,68.08,76220.34,0.1,5e-05,0.0,0.00413]
[1776821056259,68.08,76218.99,0.1,5e-05,0.0,0.00411]
[1776821058302,68.08,76217.49,0.1,5e-05,0.0,0.0041]
[1776821058367,68.08,76214.88,0.1,5e-05,0.0,0.00407]
[1776821064315,68.08,76204.32,0.1,5e-05,0.0,0.00395]
[1776821069351,68.08,76198.16,0.1,4e-05,0.0,0.00388]
[1776821071364,68.08,76194.61,0.1,4e-05,0.0,0.00377]
[1776821076402,68.08,76185.75,0.1,4e-05,0.0,0.00367]
[1776821077569,68.08,76185.75,0.1,4e-05,0.0,0.00367]
[1776821078414,68.08,76185.69,0.1,4e-05,0.0,0.00367]
[1776821082441,68.08,76191.73,0.1,4e-05,0.0,0.00374]
[1776821087477,68.08,76196.69,0.1,4e-05,0.0,0.00379]
[1776821091032,68.08,76197.52,0.1,4e-05,0.0,0.0038]
[1776821091505,68.08,76198.31,0.1,4e-05,0.0,0.0038]
[1776821092512,68.08,76192.67,0.1,4e-05,0.0,0.00375]
[1776821093519,68.08,76183.4,0.1,4e-05,0.0,0.00365]
[1776821095279,68.08,76187.34,0.1,4e-05,0.0,0.00369]
[1776821095534,68.08,76188.65,0.1,4e-05,0.0,0.0037]
[1776821100569,68.08,76188.6,0.1,4e-05,0.0,0.0037]
[1776821106151,68.08,76183.96,0.1,4e-05,0.0,0.00366]
[1776821111648,68.08,76181.29,0.1,4e-05,0.0,0.00363]
[1776821113663,68.08,76192.65,0.1,4e-05,0.0,0.00375]
[1776821116221,68.08,76201.88,0.1,4e-05,0.0,0.00384]
[1776821121719,68.08,76200.92,0.1,4e-05,0.0,0.00383]
[1776821126755,68.08,76198.4,0.1,4e-05,0.0,0.00381]
[1776821131790,68.08,76201.89,0.1,4e-05,0.0,0.00376]
[1776821136823,68.08,76202.95,0.1,4e-05,0.0,0.00377]
[1776821141859,68.08,76204.64,0.1,4e-05,0.0,0.00379]
[1776821146892,68.08,76202.13,0.1,4e-05,0.0,0.00377]
[1776821149913,68.08,76186.06,0.1,4e-05,0.0,0.0036]
[1776821150921,68.08,76179.81,0.1,4e-05,0.0,0.00354]
[1776821156503,68.08,76180.61,0.1,4e-05,0.0,0.00355]
[1776821159984,68.08,76191.23,0.1,4e-05,0.0,0.00365]
[1776821161998,68.08,76184.99,0.1,4e-05,0.0,0.00359]
[1776821167033,68.08,76180.62,0.1,4e-05,0.0,0.00355]
[1776821172067,68.08,76179.7,0.1,4e-05,0.0,0.00354]
[1776821176097,68.08,76188.8,0.1,4e-05,0.0,0.00363]
[1776821179117,68.08,76199.74,0.1,4e-05,0.0,0.00374]
[1776821184152,68.08,76200.71,0.1,4e-05,0.0,0.00375]
[1776821189187,68.08,76196.44,0.1,4e-05,0.0,0.00371]
[1776821191201,68.08,76196.62,0.1,4e-05,0.0,0.00363]
[1776821196236,68.08,76196.42,0.1,4e-05,0.0,0.00363]
[1776821201271,68.08,76198.51,0.1,4e-05,0.0,0.00365]
[1776821206310,68.08,76198.18,0.1,4e-05,0.0,0.00365]
[1776821210338,68.08,76204.54,0.1,4e-05,0.0,0.00371]
[1776821215373,68.08,76210.64,0.1,4e-05,0.0,0.00378]
[1776821220408,68.08,76204.76,0.1,4e-05,0.0,0.00371]
[1776821223428,68.08,76210.95,0.1,4e-05,0.0,0.00378]
[1776821228464,68.08,76212.08,0.1,4e-05,0.0,0.00379]
[1776821233499,68.08,76212.84,0.1,4e-05,0.0,0.0038]
[1776821238534,68.08,76211.2,0.1,4e-05,0.0,0.00378]
[1776821243569,68.08,76208.63,0.1,4e-05,0.0,0.00375]
[1776821248604,68.08,76209.02,0.1,4e-05,0.0,0.00376]
[1776821251629,68.08,76210.52,0.1,4e-05,0.0,0.0037]
[1776821256660,68.08,76210.54,0.1,4e-05,0.0,0.0037]
[1776821261695,68.08,76209.62,0.1,4e-05,0.0,0.00369]
[1776821267275,68.08,76204.45,0.1,4e-05,0.0,0.00363]
[1776821272771,68.08,76202.26,0.1,4e-05,0.0,0.00361]
[1776821274787,68.08,76209.4,0.1,4e-05,0.0,0.00368]
[1776821275793,68.08,76215.22,0.1,4e-05,0.0,0.00374]
[1776821280830,68.08,76217.62,0.1,4e-05,0.0,0.00377]
[1776821284855,68.08,76211.37,0.1,4e-05,0.0,0.0037]
[1776821287416,68.08,76202.88,0.1,4e-05,0.0,0.00362]
[1776821292912,68.08,76199.45,0.1,4e-05,0.0,0.00358]
[1776821297485,68.08,76187.51,0.1,4e-05,0.0,0.00347]
[1776821302985,68.08,76189.65,0.1,4e-05,0.0,0.00349]
[1776821308021,68.08,76187.5,0.1,4e-05,0.0,0.00347]
[1776821311041,68.08,76187.98,0.1,4e-05,0.0,0.0034]
[1776821313057,68.08,76177.03,0.1,4e-05,0.0,0.00329]
[1776821315070,68.08,76169.35,0.1,4e-05,0.0,0.00322]
[1776821319107,68.08,76158.44,0.1,4e-05,0.0,0.00313]
[1776821324136,68.08,76156.63,0.1,4e-05,0.0,0.00311]
[1776821329171,68.08,76155.08,0.1,4e-05,0.0,0.0031]
[1776821334208,68.08,76159.66,0.1,4e-05,0.0,0.00314]
[1776821336225,68.08,76165.76,0.1,4e-05,0.0,0.00319]
[1776821340248,68.08,76172.54,0.1,4e-05,0.0,0.00325]
[1776821344275,68.08,76165.31,0.1,4e-05,0.0,0.00319]
[1776821349312,68.08,76160.98,0.1,4e-05,0.0,0.00315]
[1776821354346,68.08,76158.59,0.1,4e-05,0.0,0.00313]
[1776821358374,68.08,76164.94,0.1,4e-05,0.0,0.00318]
[1776821363411,68.08,76167.15,0.1,4e-05,0.0,0.0032]
[1776821368445,68.08,76164.62,0.1,4e-05,0.0,0.00318]
[1776821371464,68.08,76164.04,0.1,4e-05,0.0,0.00311]
[1776821376500,68.08,76164.62,0.1,4e-05,0.0,0.00311]
[1776821381536,68.08,76162.15,0.1,4e-05,0.0,0.00309]
[1776821386570,68.08,76157.44,0.1,3e-05,0.0,0.00305]
[1776821391605,68.08,76157.56,0.1,4e-05,0.0,0.00305]
[1776821392612,68.08,76163.92,0.1,4e-05,0.0,0.00311]
[1776821397647,68.08,76164.05,0.1,4e-05,0.0,0.00311]
[1776821402682,68.08,76153.19,0.1,3e-05,0.0,0.00301]
[1776821404705,68.08,76145.51,0.1,3e-05,0.0,0.00295]
[1776821405719,68.08,76138.19,0.1,3e-05,0.0,0.00289]
[1776821406717,68.08,76147.53,0.1,3e-05,0.0,0.00297]
[1776821411751,68.08,76152.01,0.1,3e-05,0.0,0.003]
[1776821415780,68.08,76163.05,0.1,4e-05,0.0,0.0031]
[1776821420814,68.08,76166.04,0.1,4e-05,0.0,0.00313]
[1776821421823,68.08,76180.97,0.1,4e-05,0.0,0.00326]
[1776821426865,68.08,76182.46,0.1,4e-05,0.0,0.00327]
[1776821431895,68.08,76184.17,0.1,4e-05,0.0,0.00322]
[1776821436930,68.08,76186.45,0.1,4e-05,0.0,0.00324]
[1776821439951,68.08,76194.78,0.1,4e-05,0.0,0.00332]
[1776821442983,68.08,76185.27,0.1,4e-05,0.0,0.00323]
[1776821444996,68.08,76178.12,0.1,4e-05,0.0,0.00317]
[1776821450037,68.08,76179.39,0.1,4e-05,0.0,0.00318]
[1776821456079,68.08,76181.62,0.1,4e-05,0.0,0.0032]
[1776821461114,68.08,76179.58,0.1,4e-05,0.0,0.00318]
[1776821463128,68.08,76169.8,0.1,4e-05,0.0,0.00309]
[1776821467180,68.08,76178.21,0.1,4e-05,0.0,0.00317]
[1776821468710,68.08,76184.26,0.1,4e-05,0.0,0.00322]
[1776821471184,68.08,76192.71,0.1,4e-05,0.0,0.0033]
[1776821476219,68.08,76196.13,0.1,4e-05,0.0,0.00333]
[1776821481253,68.08,76194.93,0.1,4e-05,0.0,0.00332]
[1776821486288,68.08,76193.71,0.1,4e-05,0.0,0.00331]
[1776821491325,68.08,76195.56,0.1,4e-05,0.0,0.00325]
[1776821496359,68.08,76197.1,0.1,4e-05,0.0,0.00327]
[1776821501396,68.08,76201.71,0.1,4e-05,0.0,0.00331]
[1776821503410,68.08,76211.63,0.1,4e-05,0.0,0.00341]
[1776821508445,68.08,76212.74,0.1,4e-05,0.0,0.00342]
[1776821513482,68.08,76206.4,0.1,4e-05,0.0,0.00336]
[1776821514488,68.08,76200.53,0.1,4e-05,0.0,0.0033]
[1776821519526,68.08,76199.41,0.1,4e-05,0.0,0.00329]
[1776821520533,68.08,76206.11,0.1,4e-05,0.0,0.00335]
[1776821523554,68.08,76196.52,0.1,4e-05,0.0,0.00326]
[1776821527588,68.08,76190.49,0.1,4e-05,0.0,0.00321]
[1776821532618,68.08,76197.39,0.1,4e-05,0.0,0.00327]
[1776821537653,68.08,76194.32,0.1,4e-05,0.0,0.00324]
[1776821542688,68.08,76195.04,0.1,4e-05,0.0,0.00325]
[1776821548730,68.08,76197.98,0.1,4e-05,0.0,0.00328]
[1776821553765,68.08,76199.91,0.1,4e-05,0.0,0.00322]
[1776821558800,68.08,76197.31,0.1,4e-05,0.0,0.0032]
[1776821563837,68.08,76197.54,0.1,4e-05,0.0,0.0032]
[1776821568871,68.08,76189.33,0.1,4e-05,0.0,0.00313]
[1776821570885,68.08,76197.41,0.1,4e-05,0.0,0.0032]
[1776821575920,68.08,76198.7,0.1,4e-05,0.0,0.00321]
[1776821580956,68.08,76192.45,0.1,4e-05,0.0,0.00316]
[1776821585991,68.08,76188.79,0.1,4e-05,0.0,0.00312]
[1776821591025,68.08,76191.35,0.1,4e-05,0.0,0.00315]
[1776821596061,68.08,76191.57,0.1,4e-05,0.0,0.00315]
[1776821602102,68.08,76191.17,0.1,4e-05,0.0,0.00315]
[1776821608145,68.08,76192.13,0.1,4e-05,0.0,0.00315]
[1776821611166,68.08,76192.17,0.1,4e-05,0.0,0.00309]
[1776821616201,68.08,76195.06,0.1,4e-05,0.0,0.00311]
[1776821619780,68.08,76203.51,0.1,4e-05,0.0,0.00319]
[1776821623250,68.08,76211.43,0.1,4e-05,0.0,0.00326]
[1776821628285,68.08,76215.04,0.1,4e-05,0.0,0.00329]
[1776821633321,68.08,76212.85,0.1,4e-05,0.0,0.00327]
[1776821639919,68.08,76212.62,0.1,4e-05,0.0,0.00327]
[1776821645404,68.08,76214.07,0.1,4e-05,0.0,0.00328]
[1776821650439,68.08,76213.74,0.1,4e-05,0.0,0.00328]
[1776821655476,68.08,76214.92,0.1,4e-05,0.0,0.00329]
[1776821660510,68.08,76209.58,0.1,4e-05,0.0,0.00324]
[1776821665545,68.08,76211.2,0.1,4e-05,0.0,0.00326]
[1776821670584,68.08,76211.34,0.1,4e-05,0.0,0.00326]
[1776821671589,68.08,76211.06,0.1,4e-05,0.0,0.00319]
[1776821676623,68.08,76191.96,0.1,3e-05,0.0,0.00302]
[1776821682665,68.08,76194.39,0.1,4e-05,0.0,0.00304]
[1776821688707,68.08,76194.1,0.1,4e-05,0.0,0.00304]
[1776821691733,68.08,76186.73,0.1,3e-05,0.0,0.00297]
[1776821696763,68.08,76183.29,0.1,3e-05,0.0,0.00294]
[1776821701809,68.08,76175.59,0.1,3e-05,0.0,0.00288]
[1776821705832,68.08,76184.72,0.1,3e-05,0.0,0.00296]
[1776821706838,68.08,76175.14,0.1,3e-05,0.0,0.00288]
[1776821711873,68.08,76176.15,0.1,3e-05,0.0,0.00288]
[1776821716907,68.08,76177.37,0.1,3e-05,0.0,0.00289]
[1776821722950,68.08,76180.26,0.1,3e-05,0.0,0.00292]
[1776821725971,68.08,76187.04,0.1,3e-05,0.0,0.00298]
[1776821731005,68.08,76186.78,0.1,3e-05,0.0,0.00291]
[1776821736042,68.08,76188.1,0.1,3e-05,0.0,0.00292]
[1776821741077,68.08,76194.32,0.1,3e-05,0.0,0.00297]
[1776821746112,68.08,76198.32,0.1,3e-05,0.0,0.00301]
[1776821748126,68.08,76204.94,0.1,4e-05,0.0,0.00306]
[1776821750140,68.08,76212.01,0.1,4e-05,0.0,0.00313]
[1776821755175,68.08,76213.34,0.1,4e-05,0.0,0.00314]
[1776821761217,68.08,76213.07,0.1,4e-05,0.0,0.00313]
[1776821766253,68.08,76217.96,0.1,4e-05,0.0,0.00318]
[1776821771288,68.08,76222.1,0.1,4e-05,0.0,0.00322]
[1776821776330,68.08,76218.18,0.1,4e-05,0.0,0.00318]
[1776821778343,68.08,76206.16,0.1,4e-05,0.0,0.00307]
[1776821783377,68.08,76203.55,0.1,4e-05,0.0,0.00305]
[1776821788412,68.08,76204.78,0.1,4e-05,0.0,0.00306]
[1776821791434,68.08,76205.52,0.1,3e-05,0.0,0.003]
[1776821796468,68.08,76206.09,0.1,3e-05,0.0,0.00301]
[1776821801505,68.08,76205.56,0.1,3e-05,0.0,0.003]
[1776821804523,68.08,76219.21,0.1,4e-05,0.0,0.00312]
[1776821809559,68.08,76223.17,0.1,4e-05,0.0,0.00316]
[1776821814595,68.08,76227.1,0.1,4e-05,0.0,0.00319]
[1776821819630,68.08,76224.68,0.1,4e-05,0.0,0.00317]
[1776821824665,68.08,76224.7,0.1,4e-05,0.0,0.00317]
[1776821831261,68.08,76222.66,0.1,4e-05,0.0,0.00315]
[1776821832727,68.08,76230.63,0.1,4e-05,0.0,0.00322]
[1776821833733,68.08,76238.32,0.1,4e-05,0.0,0.0033]
[1776821837761,68.08,76248.87,0.1,4e-05,0.0,0.0034]
[1776821839775,68.08,76242.72,0.1,4e-05,0.0,0.00334]
[1776821845816,68.08,76246.18,0.1,4e-05,0.0,0.00337]
[1776821848837,68.08,76253.26,0.1,4e-05,0.0,0.00344]
[1776821851859,68.08,76255.42,0.1,4e-05,0.0,0.00338]
[1776821856894,68.08,76257.84,0.1,4e-05,0.0,0.00341]
[1776821861929,68.08,76262.81,0.1,4e-05,0.0,0.00346]
[1776821865963,68.08,76268.75,0.1,4e-05,0.0,0.00351]
[1776821867974,68.08,76279.5,0.1,4e-05,0.0,0.00362]
[1776821873010,68.08,76276.92,0.1,4e-05,0.0,0.0036]
[1776821876030,68.08,76269.34,0.1,4e-05,0.0,0.00352]
[1776821880062,68.08,76256.46,0.1,4e-05,0.0,0.00339]
[1776821885093,68.08,76252.53,0.1,4e-05,0.0,0.00336]
[1776821890128,68.08,76250.77,0.1,4e-05,0.0,0.00334]
[1776821895164,68.08,76249.87,0.1,4e-05,0.0,0.00333]
[1776821900198,68.08,76250.09,0.1,4e-05,0.0,0.00333]
[1776821905232,68.08,76250.32,0.1,4e-05,0.0,0.00334]
[1776821910269,68.08,76249.35,0.1,4e-05,0.0,0.00333]
[1776821911275,68.08,76249.61,0.1,4e-05,0.0,0.00326]
[1776821916310,68.08,76251.33,0.1,4e-05,0.0,0.00327]
[1776821921344,68.08,76251.68,0.1,4e-05,0.0,0.00328]
[1776821926380,68.08,76253.23,0.1,4e-05,0.0,0.00329]
[1776821927388,68.08,76244.59,0.1,4e-05,0.0,0.00321]
[1776821932422,68.08,76246.46,0.1,4e-05,0.0,0.00323]
[1776821937459,68.08,76250.39,0.1,4e-05,0.0,0.00326]
[1776821942510,68.08,76252.46,0.1,4e-05,0.0,0.00328]
[1776821948537,68.08,76248.04,0.1,4e-05,0.0,0.00324]
[1776821953572,68.08,76251.33,0.1,4e-05,0.0,0.00327]
[1776821958609,68.08,76254.1,0.1,4e-05,0.0,0.0033]
[1776821963645,68.08,76253.77,0.1,4e-05,0.0,0.0033]
[1776821968679,68.08,76253.73,0.1,4e-05,0.0,0.0033]
[1776821973719,68.08,76258.63,0.1,4e-05,0.0,0.00327]
[1776821978752,68.08,76262.03,0.1,4e-05,0.0,0.0033]
[1776821980766,68.08,76267.75,0.1,4e-05,0.0,0.00335]
[1776821984793,68.08,76276.5,0.1,4e-05,0.0,0.00344]
[1776821989831,68.08,76277.3,0.1,4e-05,0.0,0.00345]
[1776821995873,68.08,76277.18,0.1,4e-05,0.0,0.00345]
[1776822000907,68.08,76275.89,0.1,4e-05,0.0,0.00343]
[1776822003935,68.08,76268.09,0.1,4e-05,0.0,0.00336]
[1776822008964,68.08,76265.94,0.1,4e-05,0.0,0.00334]
[1776822010978,68.08,76274.46,0.1,4e-05,0.0,0.00342]
[1776822016013,68.08,76271.6,0.1,4e-05,0.0,0.00339]
[1776822021048,68.08,76271.47,0.1,4e-05,0.0,0.00339]
[1776822026087,68.08,76268.26,0.1,4e-05,0.0,0.00336]
[1776822031129,68.08,76268.7,0.1,4e-05,0.0,0.00329]
[1776822036160,68.08,76272.87,0.1,4e-05,0.0,0.00333]
[1776822041199,68.08,76271.64,0.1,4e-05,0.0,0.00332]
[1776822046229,68.08,76271.06,0.1,4e-05,0.0,0.00331]
[1776822051264,68.08,76269.83,0.1,4e-05,0.0,0.0033]
[1776822056298,68.08,76269.78,0.1,4e-05,0.0,0.0033]
[1776822061334,68.08,76269.68,0.1,4e-05,0.0,0.0033]
[1776822066369,68.08,76269.84,0.1,4e-05,0.0,0.0033]
[1776822071403,68.08,76269.71,0.1,4e-05,0.0,0.0033]
[1776822075432,68.08,76263.43,0.1,4e-05,0.0,0.00324]
[1776822080469,68.08,76256.33,0.1,4e-05,0.0,0.00318]
[1776822085502,68.08,76250.59,0.1,4e-05,0.0,0.00312]
[1776822087516,68.08,76242.35,0.1,4e-05,0.0,0.00305]
[1776822092550,68.08,76243.73,0.1,3e-05,0.0,0.003]
[1776822097586,68.08,76241.53,0.1,3e-05,0.0,0.00298]
[1776822102622,68.08,76240.08,0.1,3e-05,0.0,0.00297]
[1776822107657,68.08,76234.77,0.1,3e-05,0.0,0.00292]
[1776822109671,68.08,76223.53,0.1,3e-05,0.0,0.00283]
[1776822113228,68.08,76231.62,0.1,3e-05,0.0,0.00289]
[1776822118735,68.08,76231.58,0.1,3e-05,0.0,0.00289]
[1776822121755,68.08,76221.13,0.1,3e-05,0.0,0.00281]
[1776822126790,68.08,76221.11,0.1,3e-05,0.0,0.00281]
[1776822131826,68.08,76217.72,0.1,3e-05,0.0,0.00278]
[1776822136862,68.08,76216.36,0.1,3e-05,0.0,0.00277]
[1776822141895,68.08,76216.26,0.1,3e-05,0.0,0.00277]
[1776822146929,68.08,76216.86,0.1,3e-05,0.0,0.00277]
[1776822153507,68.08,76216.69,0.1,3e-05,0.0,0.00271]
[1776822159014,68.08,76218.19,0.1,3e-05,0.0,0.00272]
[1776822161031,68.08,76239.15,0.1,3e-05,0.0,0.00289]
[1776822162042,68.08,76248.01,0.1,3e-05,0.0,0.00297]
[1776822167073,68.08,76245.34,0.1,3e-05,0.0,0.00294]
[1776822172109,68.08,76248.67,0.1,3e-05,0.0,0.00297]
[1776822177143,68.08,76251.08,0.1,3e-05,0.0,0.00299]
[1776822182179,68.08,76261.72,0.1,4e-05,0.0,0.00309]
[1776822183186,68.08,76267.43,0.1,4e-05,0.0,0.00314]
[1776822188221,68.08,76269.82,0.1,4e-05,0.0,0.00316]
[1776822193255,68.08,76274.94,0.1,4e-05,0.0,0.0032]
[1776822198291,68.08,76274.29,0.1,4e-05,0.0,0.0032]
[1776822203328,68.08,76270.52,0.1,4e-05,0.0,0.00316]
[1776822209374,68.08,76271.16,0.1,4e-05,0.0,0.00317]
[1776822211386,68.08,76270.64,0.1,4e-05,0.0,0.0031]
[1776822216420,68.08,76270.33,0.1,4e-05,0.0,0.00309]
[1776822218434,68.08,76262.0,0.1,4e-05,0.0,0.00302]
[1776822223470,68.08,76255.13,0.1,3e-05,0.0,0.00296]
[1776822228503,68.08,76255.29,0.1,3e-05,0.0,0.00296]
[1776822233540,68.08,76252.18,0.1,3e-05,0.0,0.00294]
[1776822236560,68.08,76243.53,0.1,3e-05,0.0,0.00286]
[1776822241596,68.08,76245.4,0.1,3e-05,0.0,0.00288]
[1776822246632,68.08,76251.0,0.1,3e-05,0.0,0.00293]
[1776822251665,68.08,76251.95,0.1,3e-05,0.0,0.00293]
[1776822256701,68.08,76251.8,0.1,3e-05,0.0,0.00293]
[1776822261735,68.08,76253.14,0.1,3e-05,0.0,0.00294]
[1776822266770,68.08,76258.69,0.1,3e-05,0.0,0.00299]
[1776822271805,68.08,76258.98,0.1,3e-05,0.0,0.00293]
[1776822276840,68.08,76260.86,0.1,3e-05,0.0,0.00294]
[1776822281875,68.08,76260.8,0.1,3e-05,0.0,0.00294]
[1776822286912,68.08,76260.22,0.1,3e-05,0.0,0.00294]
[1776822291945,68.08,76259.39,0.1,3e-05,0.0,0.00293]
[1776822297986,68.08,76259.88,0.1,3e-05,0.0,0.00293]
[1776822303021,68.08,76258.46,0.1,3e-05,0.0,0.00292]
[1776822307050,68.08,76276.83,0.1,4e-05,0.0,0.00308]
[1776822311078,68.08,76268.87,0.1,4e-05,0.0,0.00301]
[1776822316112,68.08,76266.05,0.1,3e-05,0.0,0.00299]
[1776822321147,68.08,76264.91,0.1,3e-05,0.0,0.00298]
[1776822326183,68.08,76270.15,0.1,4e-05,0.0,0.00302]
[1776822330211,68.08,76283.62,0.1,4e-05,0.0,0.00314]
[1776822332225,68.08,76285.89,0.1,4e-05,0.0,0.00309]
[1776822337261,68.08,76284.09,0.1,4e-05,0.0,0.00308]
[1776822339274,68.08,76292.51,0.1,4e-05,0.0,0.00315]
[1776822342294,68.08,76285.87,0.1,4e-05,0.0,0.00309]
[1776822347330,68.08,76273.4,0.1,3e-05,0.0,0.00298]
[1776822349344,68.08,76265.97,0.1,3e-05,0.0,0.00292]
[1776822353371,68.08,76271.74,0.1,3e-05,0.0,0.00297]
[1776822358407,68.08,76269.08,0.1,3e-05,0.0,0.00295]
[1776822363443,68.08,76274.53,0.1,3e-05,0.0,0.00299]
[1776822368483,68.08,76274.97,0.1,4e-05,0.0,0.003]
[1776822370494,68.08,76261.8,0.1,3e-05,0.0,0.00288]
[1776822375528,68.08,76256.36,0.1,3e-05,0.0,0.00284]
[1776822380563,68.08,76261.09,0.1,3e-05,0.0,0.00288]
[1776822385599,68.08,76259.99,0.1,3e-05,0.0,0.00287]
[1776822390636,68.08,76261.04,0.1,3e-05,0.0,0.00288]
[1776822391641,68.08,76260.22,0.1,3e-05,0.0,0.00281]
[1776822396675,68.08,76261.47,0.1,3e-05,0.0,0.00282]
[1776822401710,68.08,76263.09,0.1,3e-05,0.0,0.00283]
[1776822407754,68.08,76260.01,0.1,3e-05,0.0,0.00281]
[1776822412799,68.08,76265.75,0.1,3e-05,0.0,0.00285]
[1776822417824,68.08,76265.73,0.1,3e-05,0.0,0.00285]
[1776822422859,68.08,76265.31,0.1,3e-05,0.0,0.00285]
[1776822425880,68.08,76258.27,0.1,3e-05,0.0,0.00279]
[1776822430919,68.08,76246.89,0.1,3e-05,0.0,0.0027]
[1776822431927,68.08,76235.4,0.1,3e-05,0.0,0.00261]
[1776822436960,68.08,76228.35,0.1,3e-05,0.0,0.00256]
[1776822438974,68.08,76222.22,0.1,3e-05,0.0,0.00251]
[1776822444010,68.08,76216.52,0.1,3e-05,0.0,0.00247]
[1776822448039,68.08,76210.6,0.1,3e-05,0.0,0.00243]
[1776822451060,68.08,76207.81,0.1,3e-05,0.0,0.00235]
[1776822456095,68.08,76213.26,0.1,3e-05,0.0,0.00239]
[1776822461132,68.08,76211.04,0.1,3e-05,0.0,0.00238]
[1776822462138,68.08,76217.36,0.1,3e-05,0.0,0.00242]
[1776822467175,68.08,76217.33,0.1,3e-05,0.0,0.00242]
[1776822472208,68.08,76217.43,0.1,3e-05,0.0,0.00242]
[1776822477243,68.08,76217.44,0.1,3e-05,0.0,0.00242]
[1776822482277,68.08,76224.67,0.1,3e-05,0.0,0.00247]
[1776822487315,68.08,76227.05,0.1,3e-05,0.0,0.00249]
[1776822492359,68.08,76228.39,0.1,3e-05,0.0,0.0025]
[1776822497384,68.08,76231.84,0.1,3e-05,0.0,0.00253]
[1776822502418,68.08,76233.1,0.1,3e-05,0.0,0.00254]
[1776822506016,68.08,76240.66,0.1,3e-05,0.0,0.00259]
[1776822512489,68.08,76244.66,0.1,3e-05,0.0,0.00256]
[1776822517524,68.08,76248.37,0.1,3e-05,0.0,0.00259]
[1776822522559,68.08,76253.17,0.1,3e-05,0.0,0.00263]
[1776822527593,68.08,76247.93,0.1,3e-05,0.0,0.00259]
[1776822532629,68.08,76252.67,0.1,3e-05,0.0,0.00262]
[1776822533635,68.08,76259.09,0.1,3e-05,0.0,0.00267]
[1776822538673,68.08,76261.27,0.1,3e-05,0.0,0.00269]
[1776822542703,68.08,76270.42,0.1,3e-05,0.0,0.00276]
[1776822547739,68.08,76278.92,0.1,3e-05,0.0,0.00283]
[1776822548746,68.08,76285.32,0.1,3e-05,0.0,0.00288]
[1776822553784,68.08,76289.88,0.1,3e-05,0.0,0.00292]
[1776822555797,68.08,76284.03,0.1,3e-05,0.0,0.00287]
[1776822560832,68.08,76281.67,0.1,3e-05,0.0,0.00285]
[1776822565866,68.08,76277.58,0.1,3e-05,0.0,0.00282]
[1776822568888,68.08,76284.19,0.1,3e-05,0.0,0.00288]
[1776822571909,68.08,76286.01,0.1,3e-05,0.0,0.00282]
[1776822576944,68.08,76284.38,0.1,3e-05,0.0,0.00281]
[1776822581979,68.08,76284.54,0.1,3e-05,0.0,0.00281]
[1776822589027,68.08,76285.66,0.1,3e-05,0.0,0.00282]
[1776822594063,68.08,76287.33,0.1,3e-05,0.0,0.00284]
[1776822597095,68.08,76279.3,0.1,3e-05,0.0,0.00277]
[1776822602121,68.08,76279.29,0.1,3e-05,0.0,0.00277]
[1776822604135,68.08,76288.14,0.1,3e-05,0.0,0.00284]
[1776822609171,68.08,76289.87,0.1,3e-05,0.0,0.00286]
[1776822614205,68.08,76288.67,0.1,3e-05,0.0,0.00285]
[1776822618233,68.08,76295.01,0.1,3e-05,0.0,0.0029]
[1776822621254,68.08,76304.73,0.1,4e-05,0.0,0.00298]
[1776822624275,68.08,76299.03,0.1,3e-05,0.0,0.00293]
[1776822629310,68.08,76304.2,0.1,3e-05,0.0,0.00298]
[1776822631324,68.08,76304.4,0.1,3e-05,0.0,0.00291]
[1776822635352,68.08,76312.01,0.1,4e-05,0.0,0.00298]
[1776822640389,68.08,76317.94,0.1,4e-05,0.0,0.00303]
[1776822645422,68.08,76318.34,0.1,4e-05,0.0,0.00303]
[1776822650457,68.08,76319.21,0.1,4e-05,0.0,0.00304]
[1776822651465,68.08,76313.4,0.1,4e-05,0.0,0.00299]
[1776822654486,68.08,76301.96,0.1,3e-05,0.0,0.00289]
[1776822659520,68.08,76296.68,0.1,3e-05,0.0,0.00285]
[1776822662541,68.08,76303.38,0.1,3e-05,0.0,0.0029]
[1776822664555,68.08,76295.35,0.1,3e-05,0.0,0.00284]
[1776822669590,68.08,76291.54,0.1,3e-05,0.0,0.00281]
[1776822675632,68.08,76290.4,0.1,3e-05,0.0,0.0028]
[1776822680667,68.08,76289.75,0.1,3e-05,0.0,0.00279]
[1776822685703,68.08,76290.26,0.1,3e-05,0.0,0.00279]
[1776822690738,68.08,76289.39,0.1,3e-05,0.0,0.00279]
[1776822691745,68.08,76287.91,0.1,3e-05,0.0,0.00271]
[1776822695773,68.08,76276.29,0.1,3e-05,0.0,0.00262]
[1776822696782,68.08,76265.68,0.1,3e-05,0.0,0.00254]
[1776822701816,68.08,76265.26,0.1,3e-05,0.0,0.00254]
[1776822706854,68.08,76267.52,0.1,3e-05,0.0,0.00256]
[1776822707858,68.08,76277.15,0.1,3e-05,0.0,0.00263]
[1776822712896,68.08,76273.67,0.1,3e-05,0.0,0.0026]
[1776822715914,68.08,76264.1,0.1,3e-05,0.0,0.00253]
[1776822720950,68.08,76261.21,0.1,3e-05,0.0,0.00251]
[1776822723972,68.08,76268.66,0.1,3e-05,0.0,0.00256]
[1776822729007,68.08,76270.14,0.1,3e-05,0.0,0.00257]
[1776822734041,68.08,76268.37,0.1,3e-05,0.0,0.00256]
[1776822739082,68.08,76300.79,0.1,3e-05,0.0,0.00282]
[1776822740091,68.08,76312.51,0.1,3e-05,0.0,0.00291]
[1776822742203,68.08,76334.15,0.1,4e-05,0.0,0.0031]
[1776822744132,68.08,76340.21,0.1,4e-05,0.0,0.00316]
[1776822746147,68.08,76331.58,0.1,4e-05,0.0,0.00308]
[1776822751181,68.08,76333.07,0.1,4e-05,0.0,0.00302]
[1776822756216,68.08,76327.53,0.1,4e-05,0.0,0.00298]
[1776822761251,68.08,76319.68,0.1,3e-05,0.0,0.00291]
[1776822764272,68.08,76312.38,0.1,3e-05,0.0,0.00285]
[1776822765279,68.08,76305.0,0.1,3e-05,0.0,0.00279]
[1776822770314,68.08,76296.48,0.1,3e-05,0.0,0.00272]
[1776822775349,68.08,76291.67,0.1,3e-05,0.0,0.00268]
[1776822780386,68.08,76286.22,0.1,3e-05,0.0,0.00264]
[1776822785422,68.08,76289.15,0.1,3e-05,0.0,0.00266]
[1776822790456,68.08,76287.77,0.1,3e-05,0.0,0.00265]
[1776822795492,68.08,76289.06,0.1,3e-05,0.0,0.00266]
[1776822801537,68.08,76287.57,0.1,3e-05,0.0,0.00265]
[1776822803548,68.08,76274.94,0.1,3e-05,0.0,0.00255]
[1776822804555,68.08,76266.58,0.1,3e-05,0.0,0.00249]
[1776822809590,68.08,76263.17,0.1,3e-05,0.0,0.00246]
[1776822811608,68.08,76263.02,0.1,3e-05,0.0,0.00241]
[1776822814625,68.08,76253.39,0.1,3e-05,0.0,0.00234]
[1776822819660,68.08,76255.0,0.1,3e-05,0.0,0.00235]
[1776822824695,68.08,76258.62,0.1,3e-05,0.0,0.00237]
[1776822829731,68.08,76259.29,0.1,3e-05,0.0,0.00238]
[1776822834765,68.08,76259.8,0.1,3e-05,0.0,0.00238]
[1776822839800,68.08,76260.77,0.1,3e-05,0.0,0.00239]
[1776822841814,68.08,76250.14,0.1,3e-05,0.0,0.00232]
[1776822842822,68.08,76239.43,0.1,3e-05,0.0,0.00224]
[1776822847856,68.08,76246.94,0.1,3e-05,0.0,0.00229]
[1776822852892,68.08,76250.35,0.1,3e-05,0.0,0.00232]
[1776822853924,68.08,76250.35,0.1,3e-05,0.0,0.00232]
[1776822853986,68.08,76250.58,0.1,3e-05,0.0,0.00232]
[1776822856236,68.08,76250.58,0.1,3e-05,0.0,0.00232]
[1776822856337,68.08,76252.03,0.1,3e-05,0.0,0.00233]
[1776822857911,68.08,76252.03,0.1,3e-05,0.0,0.00233]
[1776822858013,68.08,76251.46,0.1,3e-05,0.0,0.00233]
[1776822863968,68.08,76253.53,0.1,3e-05,0.0,0.00234]
[1776822869004,68.08,76254.8,0.1,3e-05,0.0,0.00235]
[1776822871018,68.08,76255.16,0.1,3e-05,0.0,0.0023]
[1776822876053,68.08,76256.72,0.1,3e-05,0.0,0.00231]
[1776822880820,68.08,76257.78,0.1,3e-05,0.0,0.00231]
[1776822881088,68.08,76253.35,0.1,3e-05,0.0,0.00228]
[1776822886123,68.08,76253.76,0.1,3e-05,0.0,0.00229]
[1776822892165,68.08,76256.49,0.1,3e-05,0.0,0.0023]
[1776822897200,68.08,76256.0,0.1,3e-05,0.0,0.0023]
[1776822902235,68.08,76256.01,0.1,3e-05,0.0,0.0023]
[1776822903689,68.08,76256.37,0.1,3e-05,0.0,0.0023]
[1776822904249,68.08,76256.48,0.1,3e-05,0.0,0.0023]
[1776822907269,68.08,76251.22,0.1,3e-05,0.0,0.00227]
[1776822915326,68.08,76245.6,0.1,3e-05,0.0,0.00223]
[1776822919354,68.08,76240.15,0.1,3e-05,0.0,0.0022]
[1776822926897,68.08,76237.79,0.1,3e-05,0.0,0.00218]
[1776822927410,68.08,76236.84,0.1,3e-05,0.0,0.00217]
[1776822929124,68.08,76236.84,0.1,3e-05,0.0,0.00217]
[1776822929199,68.08,76235.37,0.1,3e-05,0.0,0.00216]
[1776822931439,68.08,76235.85,0.1,2e-05,0.0,0.00212]
[1776822936473,68.08,76235.47,0.1,2e-05,0.0,0.00211]
[1776822941510,68.08,76238.68,0.1,2e-05,0.0,0.00213]
[1776822945538,68.08,76244.13,0.1,3e-05,0.0,0.00217]
[1776822949172,68.08,76257.19,0.1,3e-05,0.0,0.00225]
[1776822954606,68.08,76260.69,0.1,3e-05,0.0,0.00228]
[1776822956616,68.08,76267.22,0.1,3e-05,0.0,0.00232]
[1776822961651,68.08,76273.93,0.1,3e-05,0.0,0.00237]
[1776822965679,68.08,76281.57,0.1,3e-05,0.0,0.00242]
[1776822970716,68.08,76280.52,0.1,3e-05,0.0,0.00242]
[1776822975750,68.08,76287.62,0.1,3e-05,0.0,0.00247]
[1776822980788,68.08,76289.81,0.1,3e-05,0.0,0.00248]
[1776822985820,68.08,76289.66,0.1,3e-05,0.0,0.00248]
[1776822990855,68.08,76290.01,0.1,3e-05,0.0,0.00249]
[1776822991861,68.08,76291.3,0.1,3e-05,0.0,0.00244]
[1776822992869,68.08,76299.12,0.1,3e-05,0.0,0.00249]
[1776822997903,68.08,76297.07,0.1,3e-05,0.0,0.00248]
[1776822999525,68.08,76302.69,0.1,3e-05,0.0,0.00252]
[1776823001933,68.08,76308.68,0.1,3e-05,0.0,0.00256]
[1776823003946,68.08,76303.13,0.1,3e-05,0.0,0.00252]
[1776823008981,68.08,76301.97,0.1,3e-05,0.0,0.00251]
[1776823014018,68.08,76300.3,0.1,3e-05,0.0,0.0025]
[1776823020061,68.08,76303.08,0.1,3e-05,0.0,0.00252]
[1776823025095,68.08,76305.32,0.1,3e-05,0.0,0.00254]
[1776823027109,68.08,76311.24,0.1,3e-05,0.0,0.00258]
[1776823032145,68.08,76312.29,0.1,3e-05,0.0,0.00259]
[1776823037180,68.08,76312.92,0.1,3e-05,0.0,0.0026]
[1776823042216,68.08,76315.81,0.1,3e-05,0.0,0.00262]
[1776823047251,68.08,76316.07,0.1,3e-05,0.0,0.00262]
[1776823047806,68.08,76316.07,0.1,3e-05,0.0,0.00262]
[1776823048258,68.08,76315.81,0.1,3e-05,0.0,0.00262]
[1776823049251,68.08,76315.81,0.1,3e-05,0.0,0.00262]
[1776823049348,68.08,76319.68,0.1,3e-05,0.0,0.00265]
[1776823051278,68.08,76321.76,0.1,3e-05,0.0,0.0026]
[1776823056314,68.08,76323.92,0.1,3e-05,0.0,0.00262]
[1776823061349,68.08,76324.58,0.1,3e-05,0.0,0.00262]
[1776823066384,68.08,76320.65,0.1,3e-05,0.0,0.00259]
[1776823071421,68.08,76322.39,0.1,3e-05,0.0,0.00261]
[1776823076454,68.08,76326.72,0.1,3e-05,0.0,0.00264]
[1776823082497,68.08,76326.28,0.1,3e-05,0.0,0.00264]
[1776823087532,68.08,76324.9,0.1,3e-05,0.0,0.00263]
[1776823092569,68.08,76328.48,0.1,3e-05,0.0,0.00266]
[1776823096596,68.08,76322.85,0.1,3e-05,0.0,0.00261]
[1776823101631,68.08,76317.0,0.1,3e-05,0.0,0.00257]
[1776823106666,68.08,76319.02,0.1,3e-05,0.0,0.00258]
[1776823111703,68.08,76319.24,0.1,3e-05,0.0,0.00252]
[1776823116736,68.08,76318.46,0.1,3e-05,0.0,0.00252]
[1776823121777,68.08,76317.9,0.1,3e-05,0.0,0.00251]
[1776823126813,68.08,76317.85,0.1,3e-05,0.0,0.00251]
[1776823132855,68.08,76315.18,0.1,3e-05,0.0,0.00249]
[1776823137890,68.08,76315.38,0.1,3e-05,0.0,0.00249]
[1776823142925,68.08,76318.3,0.1,3e-05,0.0,0.00252]
[1776823147960,68.08,76318.65,0.1,3e-05,0.0,0.00252]
[1776823152995,68.08,76315.63,0.1,3e-05,0.0,0.0025]
[1776823158033,68.08,76314.35,0.1,3e-05,0.0,0.00249]
[1776823163069,68.08,76315.46,0.1,3e-05,0.0,0.0025]
[1776823168103,68.08,76317.72,0.1,3e-05,0.0,0.00251]
[1776823173137,68.08,76316.7,0.1,3e-05,0.0,0.00245]
[1776823178172,68.08,76315.55,0.1,3e-05,0.0,0.00244]
[1776823183209,68.08,76314.62,0.1,3e-05,0.0,0.00243]
[1776823184215,68.08,76304.72,0.1,3e-05,0.0,0.00236]
[1776823186228,68.08,76299.32,0.1,3e-05,0.0,0.00232]
[1776823191264,68.08,76300.48,0.1,3e-05,0.0,0.00233]
[1776823196298,68.08,76298.8,0.1,3e-05,0.0,0.00232]
[1776823201335,68.08,76301.51,0.1,3e-05,0.0,0.00234]
[1776823202342,68.08,76312.87,0.1,3e-05,0.0,0.00242]
[1776823206371,68.08,76318.67,0.1,3e-05,0.0,0.00246]
[1776823211405,68.08,76320.81,0.1,3e-05,0.0,0.00248]
[1776823216442,68.08,76309.1,0.1,3e-05,0.0,0.00239]
[1776823221475,68.08,76309.55,0.1,3e-05,0.0,0.00239]
[1776823229533,68.08,76311.8,0.1,3e-05,0.0,0.00241]
[1776823231547,68.08,76310.79,0.1,3e-05,0.0,0.00235]
[1776823236581,68.08,76312.78,0.1,3e-05,0.0,0.00236]
[1776823242623,68.08,76312.93,0.1,3e-05,0.0,0.00236]
[1776823247658,68.08,76312.72,0.1,3e-05,0.0,0.00236]
[1776823252693,68.08,76315.79,0.1,3e-05,0.0,0.00238]
[1776823257727,68.08,76315.5,0.1,3e-05,0.0,0.00238]
[1776823262763,68.08,76315.85,0.1,3e-05,0.0,0.00238]
[1776823266791,68.08,76322.57,0.1,3e-05,0.0,0.00243]
[1776823271827,68.08,76322.74,0.1,3e-05,0.0,0.00243]
[1776823277868,68.08,76322.47,0.1,3e-05,0.0,0.00243]
[1776823282903,68.08,76322.9,0.1,3e-05,0.0,0.00243]
[1776823287945,68.08,76324.37,0.1,3e-05,0.0,0.00244]
[1776823288946,68.08,76332.43,0.1,3e-05,0.0,0.0025]
[1776823289952,68.08,76338.02,0.1,3e-05,0.0,0.00254]
[1776823291565,68.08,76337.76,0.1,3e-05,0.0,0.00248]
[1776823297001,68.08,76337.04,0.1,3e-05,0.0,0.00248]
[1776823302044,68.08,76336.61,0.1,3e-05,0.0,0.00247]
[1776823307079,68.08,76343.34,0.1,3e-05,0.0,0.00252]
[1776823312115,68.08,76345.78,0.1,3e-05,0.0,0.00254]
[1776823317150,68.08,76339.64,0.1,3e-05,0.0,0.0025]
[1776823322185,68.08,76344.39,0.1,3e-05,0.0,0.00253]
[1776823327221,68.08,76343.7,0.1,3e-05,0.0,0.00253]
[1776823332256,68.08,76342.84,0.1,3e-05,0.0,0.00252]
[1776823337290,68.08,76338.05,0.1,3e-05,0.0,0.00248]
[1776823342325,68.08,76337.73,0.1,3e-05,0.0,0.00248]
[1776823344339,68.08,76322.7,0.1,3e-05,0.0,0.00237]
[1776823349375,68.08,76315.55,0.1,3e-05,0.0,0.00232]
[1776823351388,68.08,76313.41,0.1,3e-05,0.0,0.00225]
[1776823356424,68.08,76312.42,0.1,3e-05,0.0,0.00225]
[1776823358438,68.08,76299.06,0.1,3e-05,0.0,0.00216]
[1776823362466,68.08,76293.73,0.1,2e-05,0.0,0.00212]
[1776823367502,68.08,76295.24,0.1,3e-05,0.0,0.00213]
[1776823370524,68.08,76300.53,0.1,3e-05,0.0,0.00217]
[1776823375558,68.08,76289.41,0.1,2e-05,0.0,0.0021]
[1776823378580,68.08,76284.18,0.1,2e-05,0.0,0.00206]
[1776823383615,68.08,76281.89,0.1,2e-05,0.0,0.00205]
[1776823384622,68.08,76268.62,0.1,2e-05,0.0,0.00197]
[1776823388649,68.08,76263.23,0.1,2e-05,0.0,0.00194]
[1776823390664,68.08,76228.13,0.1,2e-05,0.0,0.00174]
[1776823391671,68.08,76221.53,0.1,2e-05,0.0,0.00171]
[1776823396706,68.08,76222.76,0.1,2e-05,0.0,0.00171]
[1776823398721,68.08,76229.62,0.1,2e-05,0.0,0.00175]
[1776823399728,68.08,76221.33,0.1,2e-05,0.0,0.0017]
[1776823404771,68.08,76219.83,0.1,2e-05,0.0,0.0017]
[1776823409802,68.08,76223.38,0.1,2e-05,0.0,0.00172]
[1776823411816,68.08,76222.93,0.1,2e-05,0.0,0.00167]
[1776823416851,68.08,76223.4,0.1,2e-05,0.0,0.00167]
[1776823421889,68.08,76220.37,0.1,2e-05,0.0,0.00166]
[1776823426924,68.08,76223.99,0.1,2e-05,0.0,0.00168]
[1776823431959,68.08,76230.17,0.1,2e-05,0.0,0.00171]
[1776823436994,68.08,76232.72,0.1,2e-05,0.0,0.00172]
[1776823442030,68.08,76232.94,0.1,2e-05,0.0,0.00172]
[1776823446055,68.08,76247.76,0.1,2e-05,0.0,0.0018]
[1776823447065,68.08,76253.74,0.1,2e-05,0.0,0.00183]
[1776823450086,68.08,76263.93,0.1,2e-05,0.0,0.00189]
[1776823455120,68.08,76267.45,0.1,2e-05,0.0,0.00191]
[1776823460157,68.08,76265.96,0.1,2e-05,0.0,0.0019]
[1776823461782,68.08,76265.96,0.1,2e-05,0.0,0.0019]
[1776823461786,68.08,76265.91,0.1,2e-05,0.0,0.0019]
[1776823467209,68.08,76265.38,0.1,2e-05,0.0,0.0019]
[1776823471238,68.08,76262.59,0.1,2e-05,0.0,0.00184]
[1776823476272,68.08,76261.57,0.1,2e-05,0.0,0.00183]
[1776823481308,68.08,76265.18,0.1,2e-05,0.0,0.00185]
[1776823486346,68.08,76279.7,0.1,2e-05,0.0,0.00194]
[1776823491452,68.08,76283.88,0.1,2e-05,0.0,0.00196]
[1776823496486,68.08,76286.24,0.1,2e-05,0.0,0.00198]
[1776823501521,68.08,76287.41,0.1,2e-05,0.0,0.00198]
[1776823506556,68.08,76287.77,0.1,2e-05,0.0,0.00198]
[1776823511590,68.08,76289.17,0.1,2e-05,0.0,0.00199]
[1776823516626,68.08,76289.31,0.1,2e-05,0.0,0.00199]
[1776823521661,68.08,76289.19,0.1,2e-05,0.0,0.00199]
[1776823526696,68.08,76288.35,0.1,2e-05,0.0,0.00199]
[1776823527703,68.08,76273.88,0.1,2e-05,0.0,0.0019]
[1776823529718,68.08,76266.33,0.1,2e-05,0.0,0.00186]
[1776823531732,68.08,76265.64,0.1,2e-05,0.0,0.00181]
[1776823536766,68.08,76260.96,0.1,2e-05,0.0,0.00178]
[1776823539788,68.08,76255.2,0.1,2e-05,0.0,0.00175]
[1776823544822,68.08,76254.37,0.1,2e-05,0.0,0.00175]
[1776823549857,68.08,76260.41,0.1,2e-05,0.0,0.00178]
[1776823554892,68.08,76265.77,0.1,2e-05,0.0,0.00181]
[1776823559927,68.08,76264.61,0.1,2e-05,0.0,0.0018]
[1776823564961,68.08,76270.74,0.1,2e-05,0.0,0.00184]
[1776823567983,68.08,76278.11,0.1,2e-05,0.0,0.00188]
[1776823571007,68.08,76269.32,0.1,2e-05,0.0,0.00183]
[1776823576040,68.08,76269.81,0.1,2e-05,0.0,0.00183]
[1776823578054,68.08,76278.55,0.1,2e-05,0.0,0.00188]
[1776823583089,68.08,76273.33,0.1,2e-05,0.0,0.00185]
[1776823585105,68.08,76253.16,0.1,2e-05,0.0,0.00174]
[1776823590139,68.08,76251.58,0.1,2e-05,0.0,0.00173]
[1776823591144,68.08,76252.11,0.1,2e-05,0.0,0.00169]
[1776823593192,68.08,76241.57,0.1,2e-05,0.0,0.00164]
[1776823594166,68.08,76233.93,0.1,2e-05,0.0,0.0016]
[1776823597187,68.08,76240.72,0.1,2e-05,0.0,0.00163]
[1776823602222,68.08,76248.7,0.1,2e-05,0.0,0.00168]
[1776823607257,68.08,76250.52,0.1,2e-05,0.0,0.00168]
[1776823612292,68.08,76251.73,0.1,2e-05,0.0,0.00169]
[1776823617328,68.08,76262.91,0.1,2e-05,0.0,0.00175]
[1776823618334,68.08,76272.07,0.1,2e-05,0.0,0.0018]
[1776823622363,68.08,76279.12,0.1,2e-05,0.0,0.00184]
[1776823623948,68.08,76287.05,0.1,2e-05,0.0,0.00188]
[1776823629423,68.08,76287.72,0.1,2e-05,0.0,0.00189]
[1776823634018,68.08,76279.24,0.1,2e-05,0.0,0.00184]
[1776823639491,68.08,76284.45,0.1,2e-05,0.0,0.00187]
[1776823644526,68.08,76284.49,0.1,2e-05,0.0,0.00187]
[1776823649561,68.08,76283.65,0.1,2e-05,0.0,0.00186]
[1776823652583,68.08,76283.85,0.1,2e-05,0.0,0.00182]
[1776823654597,68.08,76276.12,0.1,2e-05,0.0,0.00178]
[1776823658624,68.08,76270.36,0.1,2e-05,0.0,0.00175]
[1776823661645,68.08,76277.42,0.1,2e-05,0.0,0.00178]
[1776823664228,68.08,76288.01,0.1,2e-05,0.0,0.00184]
[1776823669701,68.08,76287.76,0.1,2e-05,0.0,0.00184]
[1776823671721,68.08,76300.39,0.1,2e-05,0.0,0.00191]
[1776823672730,68.08,76306.24,0.1,2e-05,0.0,0.00195]
[1776823678763,68.08,76312.63,0.1,2e-05,0.0,0.00199]
[1776823683799,68.08,76313.43,0.1,2e-05,0.0,0.00199]
[1776823688835,68.08,76312.98,0.1,2e-05,0.0,0.00199]
[1776823693869,68.08,76310.71,0.1,2e-05,0.0,0.00197]
[1776823698904,68.08,76310.81,0.1,2e-05,0.0,0.00197]
[1776823703939,68.08,76312.77,0.1,2e-05,0.0,0.00199]
[1776823708974,68.08,76314.76,0.1,2e-05,0.0,0.002]
[1776823711997,68.08,76310.29,0.1,2e-05,0.0,0.00192]
[1776823717032,68.08,76313.71,0.1,2e-05,0.0,0.00194]
[1776823722065,68.08,76310.44,0.1,2e-05,0.0,0.00192]
[1776823725088,68.08,76318.07,0.1,2e-05,0.0,0.00197]
[1776823730122,68.08,76320.1,0.1,2e-05,0.0,0.00198]
[1776823735156,68.08,76320.65,0.1,2e-05,0.0,0.00198]
[1776823740191,68.08,76319.85,0.1,2e-05,0.0,0.00198]
[1776823745226,68.08,76319.88,0.1,2e-05,0.0,0.00198]
[1776823750262,68.08,76319.86,0.1,2e-05,0.0,0.00198]
[1776823754292,68.08,76325.85,0.1,2e-05,0.0,0.00202]
[1776823755295,68.08,76325.85,0.1,2e-05,0.0,0.00202]
[1776823755344,68.08,76329.58,0.1,2e-05,0.0,0.00204]
[1776823756005,68.08,76329.58,0.1,2e-05,0.0,0.00204]
[1776823756067,68.08,76329.58,0.1,2e-05,0.0,0.00204]
[1776823758319,68.08,76337.4,0.1,2e-05,0.0,0.00209]
[1776823763355,68.08,76334.14,0.1,2e-05,0.0,0.00207]
[1776823765371,68.08,76322.56,0.1,2e-05,0.0,0.002]
[1776823770403,68.08,76323.73,0.1,2e-05,0.0,0.002]
[1776823771411,68.08,76324.49,0.1,2e-05,0.0,0.00196]
[1776823775008,68.08,76330.08,0.1,2e-05,0.0,0.00199]
[1776823780474,68.08,76329.86,0.1,2e-05,0.0,0.00199]
[1776823785509,68.08,76329.53,0.1,2e-05,0.0,0.00199]
[1776823790545,68.08,76339.48,0.1,2e-05,0.0,0.00205]
[1776823795578,68.08,76342.66,0.1,2e-05,0.0,0.00207]
[1776823799608,68.08,76348.43,0.1,2e-05,0.0,0.00211]
[1776823805215,68.08,76350.15,0.1,3e-05,0.0,0.00212]
[1776823807666,68.08,76356.23,0.1,3e-05,0.0,0.00216]
[1776823812700,68.08,76360.63,0.1,3e-05,0.0,0.00218]
[1776823817735,68.08,76367.5,0.1,3e-05,0.0,0.00223]
[1776823820762,68.08,76373.43,0.1,3e-05,0.0,0.00227]
[1776823823777,68.08,76380.2,0.1,3e-05,0.0,0.00232]
[1776823828815,68.08,76385.49,0.1,3e-05,0.0,0.00236]
[1776823831833,68.08,76386.75,0.1,3e-05,0.0,0.00231]
[1776823835426,68.08,76406.82,0.1,3e-05,0.0,0.00245]
[1776823836871,68.08,76417.14,0.1,3e-05,0.0,0.00253]
[1776823837886,68.08,76425.3,0.1,3e-05,0.0,0.00259]
[1776823838944,68.08,76452.04,0.1,3e-05,0.0,0.00281]
[1776823839897,68.08,76466.78,0.1,4e-05,0.0,0.00293]
[1776823840902,68.08,76479.79,0.1,4e-05,0.0,0.00305]
[1776823845938,68.08,76477.24,0.1,4e-05,0.0,0.00302]
[1776823850985,68.08,76483.03,0.1,4e-05,0.0,0.00308]
[1776823852248,68.08,76483.03,0.1,4e-05,0.0,0.00308]
[1776823852280,68.08,76489.41,0.1,4e-05,0.0,0.00314]
[1776823853211,68.08,76489.41,0.1,4e-05,0.0,0.00314]
[1776823853309,68.08,76563.85,0.1,5e-05,0.0,0.0039]
[1776823856037,68.08,76553.85,0.1,5e-05,0.0,0.00379]
[1776823858041,68.08,76562.68,0.1,5e-05,0.0,0.00389]
[1776823861131,68.08,76573.39,0.1,5e-05,0.0,0.00401]
[1776823863370,68.08,76578.32,0.1,5e-05,0.0,0.00407]
[1776823863480,68.08,76588.24,0.1,5e-05,0.0,0.00419]
[1776823864173,68.08,76588.24,0.1,5e-05,0.0,0.00419]
[1776823864341,68.08,76624.47,0.1,6e-05,0.0,0.00465]
[1776823865193,68.08,76651.84,0.1,6e-05,0.0,0.00503]
[1776823866201,68.08,76670.75,0.1,7e-05,0.0,0.00531]
[1776823867179,68.08,76654.41,0.1,6e-05,0.0,0.00507]
[1776823868187,68.08,76634.33,0.1,6e-05,0.0,0.00479]
[1776823869194,68.08,76643.12,0.1,6e-05,0.0,0.00491]
[1776823870201,68.08,76661.19,0.1,6e-05,0.0,0.00517]
[1776823873222,68.08,76676.45,0.1,7e-05,0.0,0.0054]
[1776823874383,68.08,76676.45,0.1,7e-05,0.0,0.0054]
[1776823874423,68.08,76664.14,0.1,6e-05,0.0,0.00521]
[1776823874617,68.08,76664.14,0.1,6e-05,0.0,0.00521]
[1776823875236,68.08,76664.14,0.1,6e-05,0.0,0.00521]
[1776823877260,68.08,76655.18,0.1,6e-05,0.0,0.00508]
[1776823879271,68.08,76665.95,0.1,7e-05,0.0,0.00524]
[1776823882292,68.08,76671.85,0.1,7e-05,0.0,0.00533]
[1776823887327,68.08,76663.25,0.1,6e-05,0.0,0.0052]
[1776823888336,68.08,76656.65,0.1,6e-05,0.0,0.0051]
[1776823889362,68.08,76669.88,0.1,7e-05,0.0,0.0053]
[1776823890414,68.08,76678.91,0.1,7e-05,0.0,0.00544]
[1776823891400,68.08,76699.71,0.1,7e-05,0.0,0.00564]
[1776823892403,68.08,76730.61,0.1,8e-05,0.0,0.00616]
[1776823893409,68.08,76720.83,0.1,8e-05,0.0,0.00599]
[1776823894415,68.08,76726.65,0.1,8e-05,0.0,0.00609]
[1776823895428,68.08,76740.32,0.1,8e-05,0.0,0.00633]
[1776823897440,68.08,76747.65,0.1,8e-05,0.0,0.00646]
[1776823898447,68.08,76756.86,0.1,8e-05,0.0,0.00663]
[1776823903484,68.08,76761.04,0.1,8e-05,0.0,0.00671]
[1776823904490,68.08,76748.31,0.1,8e-05,0.0,0.00647]
[1776823905535,68.08,76761.63,0.1,9e-05,0.0,0.00672]
[1776823907545,68.08,76782.62,0.1,9e-05,0.0,0.00713]
[1776823908549,68.08,76788.69,0.1,9e-05,0.0,0.00725]
[1776823909562,68.08,76795.6,0.1,9e-05,0.0,0.00739]
[1776823910612,68.08,76807.67,0.1,0.0001,0.0,0.00764]
[1776823911581,68.08,76798.22,0.1,9e-05,0.0,0.00745]
[1776823913586,68.08,76791.07,0.1,9e-05,0.0,0.0073]
[1776823916606,68.08,76780.62,0.1,9e-05,0.0,0.00709]
[1776823918623,68.08,76788.14,0.1,9e-05,0.0,0.00724]
[1776823919628,68.08,76803.25,0.1,0.0001,0.0,0.00755]
[1776823920645,68.08,76810.13,0.1,0.0001,0.0,0.0077]
[1776823921647,68.08,76820.85,0.1,0.0001,0.0,0.00793]
[1776823922651,68.08,76832.94,0.1,0.00011,0.0,0.0082]
[1776823924670,68.08,76822.55,0.1,0.0001,0.0,0.00797]
[1776823926130,68.08,76813.03,0.1,0.0001,0.0,0.00776]
[1776823927692,68.08,76802.33,0.1,0.0001,0.0,0.00753]
[1776823928700,68.08,76795.5,0.1,9e-05,0.0,0.00739]
[1776823933738,68.08,76805.72,0.1,0.0001,0.0,0.0076]
[1776823934748,68.08,76811.78,0.1,0.0001,0.0,0.00773]
[1776823939728,68.08,76808.04,0.1,0.0001,0.0,0.00765]
[1776823939782,68.08,76813.9,0.1,0.0001,0.0,0.00778]
[1776823941129,68.08,76813.9,0.1,0.0001,0.0,0.00778]
[1776823941228,68.08,76820.48,0.1,0.0001,0.0,0.00792]
[1776823943811,68.08,76830.45,0.1,0.0001,0.0,0.00814]
[1776823944817,68.08,76840.52,0.1,0.00011,0.0,0.00837]
[1776823946433,68.08,76840.52,0.1,0.00011,0.0,0.00837]
[1776823946529,68.08,76845.6,0.1,0.00011,0.0,0.00849]
[1776823947286,68.08,76845.6,0.1,0.00011,0.0,0.00849]
[1776823947383,68.08,76847.24,0.1,0.00011,0.0,0.00853]
[1776823948299,68.08,76847.24,0.1,0.00011,0.0,0.00853]
[1776823948335,68.08,76843.22,0.1,0.00011,0.0,0.00844]
[1776823950120,68.08,76843.22,0.1,0.00011,0.0,0.00844]
[1776823950224,68.08,76830.21,0.1,0.0001,0.0,0.00814]
[1776823951868,68.08,76818.3,0.1,0.0001,0.0,0.00771]
[1776823956344,68.08,76806.49,0.1,0.0001,0.0,0.00746]
[1776823958927,68.08,76794.34,0.1,9e-05,0.0,0.00721]
[1776823961947,68.08,76788.44,0.1,9e-05,0.0,0.00709]
[1776823963961,68.08,76802.15,0.1,9e-05,0.0,0.00737]
[1776823967990,68.08,76812.26,0.1,0.0001,0.0,0.00758]
[1776823968997,68.08,76837.22,0.1,0.0001,0.0,0.00812]
[1776823974036,68.08,76848.7,0.1,0.00011,0.0,0.00839]
[1776823976491,68.08,76864.18,0.1,0.00011,0.0,0.00875]
[1776823979079,68.08,76857.43,0.1,0.00011,0.0,0.00859]
[1776823980089,68.08,76843.47,0.1,0.00011,0.0,0.00826]
[1776823981097,68.08,76832.77,0.1,0.0001,0.0,0.00802]
[1776823982104,68.08,76846.06,0.1,0.00011,0.0,0.00832]
[1776823985147,68.08,76836.98,0.1,0.0001,0.0,0.00812]
[1776823988169,68.08,76842.63,0.1,0.00011,0.0,0.00825]
[1776823991189,68.08,76835.06,0.1,0.0001,0.0,0.00807]
[1776823993211,68.08,76825.44,0.1,0.0001,0.0,0.00786]
[1776823994218,68.08,76811.41,0.1,0.0001,0.0,0.00756]
[1776823996631,68.08,76793.52,0.1,9e-05,0.0,0.00719]
[1776823998246,68.08,76783.15,0.1,9e-05,0.0,0.00699]
[1776824003281,68.08,76784.66,0.1,9e-05,0.0,0.00702]
[1776824006701,68.08,76799.68,0.1,9e-05,0.0,0.00732]
[1776824011336,68.08,76802.31,0.1,9e-05,0.0,0.00721]
[1776824013351,68.08,76791.92,0.1,9e-05,0.0,0.00701]
[1776824015366,68.08,76785.01,0.1,9e-05,0.0,0.00687]
[1776824016771,68.08,76778.05,0.1,9e-05,0.0,0.00674]
[1776824019394,68.08,76770.85,0.1,8e-05,0.0,0.0066]
[1776824021406,68.08,76763.48,0.1,8e-05,0.0,0.00647]
[1776824023435,68.08,76755.48,0.1,8e-05,0.0,0.00632]
[1776824026448,68.08,76745.08,0.1,8e-05,0.0,0.00614]
[1776824027449,68.08,76737.75,0.1,8e-05,0.0,0.00601]
[1776824028455,68.08,76730.86,0.1,7e-05,0.0,0.0059]
[1776824029463,68.08,76723.89,0.1,7e-05,0.0,0.00578]
[1776824030471,68.08,76715.76,0.1,7e-05,0.0,0.00565]
[1776824035507,68.08,76706.75,0.1,7e-05,0.0,0.0055]
[1776824038527,68.08,76698.96,0.1,7e-05,0.0,0.00538]
[1776824039534,68.08,76690.51,0.1,7e-05,0.0,0.00525]
[1776824040541,68.08,76685.0,0.1,6e-05,0.0,0.00517]
[1776824043560,68.08,76694.11,0.1,7e-05,0.0,0.00531]
[1776824046582,68.08,76688.26,0.1,7e-05,0.0,0.00522]
[1776824047589,68.08,76702.49,0.1,7e-05,0.0,0.00544]
[1776824052625,68.08,76707.12,0.1,7e-05,0.0,0.00551]
[1776824057412,68.08,76704.14,0.1,7e-05,0.0,0.00546]
[1776824057659,68.08,76708.55,0.1,7e-05,0.0,0.00553]
[1776824058539,68.08,76708.55,0.1,7e-05,0.0,0.00553]
[1776824058666,68.08,76767.14,0.1,8e-05,0.0,0.00653]
[1776824059674,68.08,76776.69,0.1,9e-05,0.0,0.00671]
[1776824062695,68.08,76765.07,0.1,8e-05,0.0,0.0065]
[1776824065718,68.08,76770.72,0.1,8e-05,0.0,0.0066]
[1776824070751,68.08,76769.57,0.1,8e-05,0.0,0.00658]
[1776824071759,68.08,76769.9,0.1,8e-05,0.0,0.00644]
[1776824072766,68.08,76762.72,0.1,8e-05,0.0,0.00631]
[1776824073776,68.08,76752.47,0.1,8e-05,0.0,0.00613]
[1776824076795,68.08,76746.83,0.1,8e-05,0.0,0.00603]
[1776824081830,68.08,76749.16,0.1,8e-05,0.0,0.00607]
[1776824087273,68.08,76741.2,0.1,7e-05,0.0,0.00594]
[1776824092906,68.08,76738.74,0.1,7e-05,0.0,0.0059]
[1776824097941,68.08,76734.25,0.1,7e-05,0.0,0.00582]
[1776824101976,68.08,76750.42,0.1,8e-05,0.0,0.0061]
[1776824102982,68.08,76775.8,0.1,8e-05,0.0,0.00655]
[1776824104994,68.08,76787.16,0.1,9e-05,0.0,0.00676]
[1776824110029,68.08,76787.39,0.1,9e-05,0.0,0.00677]
[1776824115064,68.08,76803.89,0.1,9e-05,0.0,0.00709]
[1776824116071,68.08,76809.63,0.1,9e-05,0.0,0.0072]
[1776824120099,68.08,76804.16,0.1,9e-05,0.0,0.00709]
[1776824125133,68.08,76805.31,0.1,9e-05,0.0,0.00712]
[1776824130168,68.08,76808.08,0.1,9e-05,0.0,0.00717]
[1776824131176,68.08,76807.65,0.1,9e-05,0.0,0.00701]
[1776824136211,68.08,76802.77,0.1,9e-05,0.0,0.00691]
[1776824141246,68.08,76797.83,0.1,9e-05,0.0,0.00682]
[1776824145274,68.08,76803.84,0.1,9e-05,0.0,0.00693]
[1776824150313,68.08,76806.25,0.1,9e-05,0.0,0.00698]
[1776824155354,68.08,76805.36,0.1,9e-05,0.0,0.00696]
[1776824160386,68.08,76802.31,0.1,9e-05,0.0,0.0069]
[1776824165424,68.08,76805.72,0.1,9e-05,0.0,0.00697]
[1776824170459,68.08,76805.85,0.1,9e-05,0.0,0.00697]
[1776824174487,68.08,76799.32,0.1,9e-05,0.0,0.00685]
[1776824179526,68.08,76806.53,0.1,9e-05,0.0,0.00699]
[1776824184561,68.08,76829.05,0.1,0.0001,0.0,0.00744]
[1776824185568,68.08,76843.5,0.1,0.0001,0.0,0.00775]
[1776824190604,68.08,76852.45,0.1,0.0001,0.0,0.00795]
[1776824193623,68.08,76854.12,0.1,0.0001,0.0,0.00781]
[1776824198659,68.08,76851.92,0.1,0.0001,0.0,0.00776]
[1776824201680,68.08,76838.93,0.1,0.0001,0.0,0.00749]
[1776824203695,68.08,76833.39,0.1,9e-05,0.0,0.00737]
[1776824206736,68.08,76836.41,0.1,0.0001,0.0,0.00743]
[1776824206787,68.08,76877.66,0.1,0.00011,0.0,0.00834]
[1776824207511,68.08,76877.66,0.1,0.00011,0.0,0.00834]
[1776824207737,68.08,76877.66,0.1,0.00011,0.0,0.00834]
[1776824208596,68.08,76877.66,0.1,0.00011,0.0,0.00834]
[1776824208744,68.08,76921.06,0.1,0.00012,0.0,0.00941]
[1776824210411,68.08,76921.2,0.1,0.00012,0.0,0.00941]
[1776824210805,68.08,76921.2,0.1,0.00012,0.0,0.00941]
[1776824210875,68.08,76952.21,0.1,0.00013,0.0,0.01025]
[1776824211723,68.08,76952.21,0.1,0.00013,0.0,0.01025]
[1776824211779,68.08,76952.21,0.1,0.00013,0.0,0.01025]
[1776824212807,68.08,76970.45,0.1,0.00014,0.0,0.01077]
[1776824214823,68.08,76950.75,0.1,0.00013,0.0,0.0102]
[1776824215810,68.08,76931.64,0.1,0.00013,0.0,0.00968]
[1776824216818,68.08,76914.2,0.1,0.00012,0.0,0.00923]
[1776824217828,68.08,76908.27,0.1,0.00012,0.0,0.00908]
[1776824221858,68.08,76884.32,0.1,0.00011,0.0,0.0085]
[1776824222864,68.08,76891.19,0.1,0.00011,0.0,0.00866]
[1776824223884,68.08,76907.47,0.1,0.00012,0.0,0.00906]
[1776824224907,68.08,76907.47,0.1,0.00012,0.0,0.00906]
[1776824224887,68.08,76942.04,0.1,0.00013,0.0,0.00996]
[1776824225762,68.08,76942.04,0.1,0.00013,0.0,0.00996]
[1776824225894,68.08,76958.6,0.1,0.00014,0.0,0.01043]
[1776824226911,68.08,76978.11,0.1,0.00014,0.0,0.011]
[1776824227908,68.08,76993.45,0.1,0.00015,0.0,0.01146]
[1776824228735,68.08,76993.45,0.1,0.00015,0.0,0.01146]
[1776824228919,68.08,77042.32,0.1,0.00017,0.0,0.01308]
[1776824231089,68.08,77054.67,0.1,0.00018,0.0,0.01352]
[1776824231946,68.08,77074.96,0.1,0.00019,0.0,0.01427]
[1776824232963,68.08,77081.27,0.1,0.00019,0.0,0.01451]
[1776824234976,68.08,77095.19,0.1,0.0002,0.0,0.01506]
[1776824235719,68.08,77095.19,0.1,0.0002,0.0,0.01506]
[1776824235990,68.08,77083.54,0.1,0.0002,0.0,0.0146]
[1776824236590,68.08,77083.54,0.1,0.0002,0.0,0.0146]
[1776824237097,68.08,77051.22,0.1,0.00018,0.0,0.01339]
[1776824242040,68.08,77064.95,0.1,0.00019,0.0,0.01389]
[1776824246408,68.08,77066.71,0.1,0.00019,0.0,0.01396]
[1776824247108,68.08,77066.71,0.1,0.00019,0.0,0.01396]
[1776824247150,68.08,77120.46,0.1,0.00022,0.0,0.0161]
[1776824249098,68.08,77129.79,0.1,0.00022,0.0,0.0165]
[1776824251113,68.08,77123.89,0.1,0.00021,0.0,0.01593]
[1776824253129,68.08,77117.49,0.1,0.00021,0.0,0.01566]
[1776824254135,68.08,77101.95,0.1,0.0002,0.0,0.01503]
[1776824257156,68.08,77108.98,0.1,0.00021,0.0,0.01531]
[1776824259170,68.08,77117.36,0.1,0.00021,0.0,0.01566]
[1776824260177,68.08,77126.07,0.1,0.00022,0.0,0.01602]
[1776824261184,68.08,77120.52,0.1,0.00021,0.0,0.01579]
[1776824266219,68.08,77121.49,0.1,0.00021,0.0,0.01583]
[1776824268234,68.08,77108.97,0.1,0.00021,0.0,0.01531]
[1776824269920,68.08,77105.89,0.1,0.0002,0.0,0.01519]
[1776824270249,68.08,77105.01,0.1,0.0002,0.0,0.01515]
[1776824273239,68.08,77100.99,0.1,0.0002,0.0,0.01499]
[1776824273273,68.08,77089.56,0.1,0.00019,0.0,0.01454]
[1776824277296,68.08,77083.54,0.1,0.00019,0.0,0.01431]
[1776824278719,68.08,77092.17,0.1,0.0002,0.0,0.01464]
[1776824281325,68.08,77080.27,0.1,0.00019,0.0,0.01419]
[1776824282332,68.08,77067.44,0.1,0.00018,0.0,0.01371]
[1776824284355,68.08,77059.56,0.1,0.00018,0.0,0.01342]
[1776824287370,68.08,77053.12,0.1,0.00018,0.0,0.01319]
[1776824290395,68.08,77072.88,0.1,0.00019,0.0,0.01391]
[1776824291402,68.08,77081.72,0.1,0.00019,0.0,0.01424]
[1776824295430,68.08,77066.43,0.1,0.00018,0.0,0.01367]
[1776824296436,68.08,77053.5,0.1,0.00018,0.0,0.01321]
[1776824297445,68.08,77047.76,0.1,0.00017,0.0,0.01301]
[1776824298865,68.08,77034.87,0.1,0.00017,0.0,0.01256]
[1776824301474,68.08,77046.17,0.1,0.00017,0.0,0.01295]
[1776824302481,68.08,77053.9,0.1,0.00018,0.0,0.01322]
[1776824306514,68.08,77047.89,0.1,0.00017,0.0,0.01301]
[1776824307520,68.08,77038.92,0.1,0.00017,0.0,0.0127]
[1776824308936,68.08,77044.69,0.1,0.00017,0.0,0.0129]
[1776824312556,68.08,77070.04,0.1,0.00018,0.0,0.01353]
[1776824313562,68.08,77080.31,0.1,0.00019,0.0,0.01391]
[1776824315577,68.08,77085.98,0.1,0.00019,0.0,0.01412]
[1776824319006,68.08,77077.11,0.1,0.00018,0.0,0.01379]
[1776824324641,68.08,77073.21,0.1,0.00018,0.0,0.01365]
[1776824326671,68.08,77080.2,0.1,0.00019,0.0,0.0139]
[1776824327667,68.08,77093.38,0.1,0.00019,0.0,0.0144]
[1776824329088,68.08,77140.59,0.1,0.00022,0.0,0.01632]
[1776824330689,68.08,77157.53,0.1,0.00023,0.0,0.01707]
[1776824331696,68.08,77145.83,0.1,0.00022,0.0,0.01655]
[1776824332703,68.08,77129.42,0.1,0.00021,0.0,0.01585]
[1776824334722,68.08,77137.17,0.1,0.00022,0.0,0.01618]
[1776824335726,68.08,77144.63,0.1,0.00022,0.0,0.0165]
[1776824337736,68.08,77155.93,0.1,0.00023,0.0,0.017]
[1776824339164,68.08,77165.69,0.1,0.00024,0.0,0.01744]
[1776824341768,68.08,77158.55,0.1,0.00023,0.0,0.01711]
[1776824342777,68.08,77144.95,0.1,0.00022,0.0,0.01651]
[1776824343788,68.08,77130.0,0.1,0.00021,0.0,0.01587]
[1776824344792,68.08,77115.84,0.1,0.00021,0.0,0.01529]
[1776824346818,68.08,77122.36,0.1,0.00021,0.0,0.01556]
[1776824347823,68.08,77115.09,0.1,0.00021,0.0,0.01526]
[1776824352857,68.08,77114.49,0.1,0.00021,0.0,0.01523]
[1776824353866,68.08,77107.73,0.1,0.0002,0.0,0.01496]
[1776824359321,68.08,77109.69,0.1,0.0002,0.0,0.01504]
[1776824361763,68.08,77113.63,0.1,0.0002,0.0,0.0152]
[1776824361920,68.08,77117.1,0.1,0.00021,0.0,0.01534]
[1776824363508,68.08,77117.37,0.1,0.00021,0.0,0.01535]
[1776824363935,68.08,77116.07,0.1,0.00021,0.0,0.0153]
[1776824365948,68.08,77110.03,0.1,0.0002,0.0,0.01505]
[1776824366955,68.08,77100.61,0.1,0.0002,0.0,0.01468]
[1776824367975,68.08,77090.92,0.1,0.00019,0.0,0.01431]
[1776824368977,68.08,77084.8,0.1,0.00019,0.0,0.01408]
[1776824370987,68.08,77078.18,0.1,0.00018,0.0,0.01383]
[1776824371993,68.08,77072.15,0.1,0.00018,0.0,0.01333]
[1776824375015,68.08,77065.23,0.1,0.00017,0.0,0.01309]
[1776824376021,68.08,77057.07,0.1,0.00017,0.0,0.0128]
[1776824377034,68.08,77049.02,0.1,0.00017,0.0,0.01253]
[1776824379046,68.08,77028.53,0.1,0.00016,0.0,0.01185]
[1776824383073,68.08,77022.13,0.1,0.00015,0.0,0.01165]
[1776824385087,68.08,77015.76,0.1,0.00015,0.0,0.01145]
[1776824389115,68.08,77009.81,0.1,0.00015,0.0,0.01126]
[1776824394150,68.08,77007.74,0.1,0.00015,0.0,0.0112]
[1776824398179,68.08,77014.12,0.1,0.00015,0.0,0.0114]
[1776824403219,68.08,77017.12,0.1,0.00015,0.0,0.01149]
[1776824404228,68.08,77023.15,0.1,0.00015,0.0,0.01168]
[1776824405238,68.08,77034.18,0.1,0.00016,0.0,0.01203]
[1776824406247,68.08,77041.42,0.1,0.00016,0.0,0.01227]
[1776824407285,68.08,77049.12,0.1,0.00017,0.0,0.01253]
[1776824409283,68.08,77060.76,0.1,0.00017,0.0,0.01293]
[1776824411298,68.08,77050.19,0.1,0.00017,0.0,0.01257]
[1776824413313,68.08,77056.69,0.1,0.00017,0.0,0.01279]
[1776824416332,68.08,77046.99,0.1,0.00017,0.0,0.01246]
[1776824418348,68.08,77031.41,0.1,0.00016,0.0,0.01194]
[1776824419354,68.08,77016.4,0.1,0.00015,0.0,0.01147]
[1776824420367,68.08,77009.97,0.1,0.00015,0.0,0.01127]
[1776824425394,68.08,76998.63,0.1,0.00014,0.0,0.01093]
[1776824427410,68.08,76992.8,0.1,0.00014,0.0,0.01075]
[1776824431439,68.08,76989.58,0.1,0.00014,0.0,0.01044]
[1776824436475,68.08,76987.68,0.1,0.00014,0.0,0.01038]
[1776824438487,68.08,76981.49,0.1,0.00013,0.0,0.01021]
[1776824439893,68.08,76970.14,0.1,0.00013,0.0,0.00989]
[1776824442515,68.08,76961.62,0.1,0.00013,0.0,0.00966]
[1776824446543,68.08,76967.32,0.1,0.00013,0.0,0.00982]
[1776824449963,68.08,76961.46,0.1,0.00013,0.0,0.00966]
[1776824452586,68.08,76952.19,0.1,0.00012,0.0,0.00941]
[1776824457624,68.08,76946.63,0.1,0.00012,0.0,0.00927]
[1776824460036,68.08,76930.09,0.1,0.00012,0.0,0.00885]
[1776824464680,68.08,76935.97,0.1,0.00012,0.0,0.009]
[1776824470108,68.08,76936.3,0.1,0.00012,0.0,0.00901]
[1776824471733,68.08,76928.24,0.1,0.00011,0.0,0.00881]
[1776824473744,68.08,76917.65,0.1,0.00011,0.0,0.00855]
[1776824476763,68.08,76912.18,0.1,0.00011,0.0,0.00842]
[1776824478777,68.08,76918.94,0.1,0.00011,0.0,0.00858]
[1776824480178,68.08,76931.37,0.1,0.00012,0.0,0.00889]
[1776824482806,68.08,76937.75,0.1,0.00012,0.0,0.00904]
[1776824485831,68.08,76929.68,0.1,0.00012,0.0,0.00884]
[1776824490865,68.08,76931.65,0.1,0.00012,0.0,0.00889]
[1776824491871,68.08,76930.5,0.1,0.00011,0.0,0.00867]
[1776824496908,68.08,76927.68,0.1,0.00011,0.0,0.00861]
[1776824497915,68.08,76918.93,0.1,0.00011,0.0,0.0084]
[1776824498922,68.08,76911.98,0.1,0.00011,0.0,0.00824]
[1776824500329,68.08,76905.71,0.1,0.00011,0.0,0.00809]
[1776824503957,68.08,76898.99,0.1,0.0001,0.0,0.00794]
[1776824508993,68.08,76898.47,0.1,0.0001,0.0,0.00793]
[1776824514029,68.08,76899.12,0.1,0.0001,0.0,0.00795]
[1776824519064,68.08,76891.47,0.1,0.0001,0.0,0.00778]
[1776824524099,68.08,76889.14,0.1,0.0001,0.0,0.00773]
[1776824529134,68.08,76871.98,0.1,0.0001,0.0,0.00736]
[1776824530540,68.08,76865.68,0.1,9e-05,0.0,0.00723]
[1776824536183,68.08,76862.09,0.1,9e-05,0.0,0.00716]
[1776824541220,68.08,76858.75,0.1,9e-05,0.0,0.00709]
[1776824546253,68.08,76853.35,0.1,9e-05,0.0,0.00698]
[1776824551289,68.08,76848.5,0.1,9e-05,0.0,0.00673]
[1776824556326,68.08,76846.34,0.1,9e-05,0.0,0.00669]
[1776824560352,68.08,76840.9,0.1,8e-05,0.0,0.00659]
[1776824565388,68.08,76844.09,0.1,9e-05,0.0,0.00665]
[1776824571430,68.08,76845.58,0.1,9e-05,0.0,0.00668]
[1776824576465,68.08,76846.24,0.1,9e-05,0.0,0.00669]
[1776824581500,68.08,76834.21,0.1,8e-05,0.0,0.00647]
[1776824583514,68.08,76825.61,0.1,8e-05,0.0,0.00631]
[1776824585528,68.08,76816.48,0.1,8e-05,0.0,0.00615]
[1776824590565,68.08,76814.86,0.1,8e-05,0.0,0.00612]
[1776824594600,68.08,76809.06,0.1,8e-05,0.0,0.00602]
[1776824599628,68.08,76806.01,0.1,8e-05,0.0,0.00596]
[1776824600636,68.08,76799.76,0.1,7e-05,0.0,0.00586]
[1776824601640,68.08,76792.94,0.1,7e-05,0.0,0.00574]
[1776824603656,68.08,76783.52,0.1,7e-05,0.0,0.00559]
[1776824608695,68.08,76790.66,0.1,7e-05,0.0,0.00571]
[1776824611132,68.08,76804.68,0.1,7e-05,0.0,0.00581]
[1776824614734,68.08,76814.31,0.1,8e-05,0.0,0.00597]
[1776824617755,68.08,76819.71,0.1,8e-05,0.0,0.00606]
[1776824619769,68.08,76811.16,0.1,8e-05,0.0,0.00592]
[1776824624804,68.08,76818.16,0.1,8e-05,0.0,0.00604]
[1776824627825,68.08,76826.81,0.1,8e-05,0.0,0.00619]
[1776824629846,68.08,76832.44,0.1,8e-05,0.0,0.00629]
[1776824631273,68.08,76825.77,0.1,8e-05,0.0,0.00617]
[1776824635574,68.08,76825.34,0.1,8e-05,0.0,0.00616]
[1776824635639,68.08,76825.35,0.1,8e-05,0.0,0.00616]
[1776824636784,68.08,76825.35,0.1,8e-05,0.0,0.00616]
[1776824636917,68.08,76864.33,0.1,9e-05,0.0,0.00689]
[1776824637781,68.08,76864.33,0.1,9e-05,0.0,0.00689]
[1776824638484,68.08,76864.33,0.1,9e-05,0.0,0.00689]
[1776824638598,68.08,76944.73,0.1,0.00011,0.0,0.00864]
[1776824640830,68.08,76956.28,0.1,0.00012,0.0,0.00893]
[1776824641752,68.08,76956.28,0.1,0.00012,0.0,0.00893]
[1776824641354,68.08,76998.77,0.1,0.00013,0.0,0.01004]
[1776824642026,68.08,76998.77,0.1,0.00013,0.0,0.01004]
[1776824642183,68.08,77047.83,0.1,0.00015,0.0,0.01149]
[1776824643372,68.08,77047.83,0.1,0.00015,0.0,0.01149]
[1776824643449,68.08,77104.39,0.1,0.00018,0.0,0.0134]
[1776824644973,68.08,77112.46,0.1,0.00018,0.0,0.0137]
[1776824646997,68.08,77117.86,0.1,0.00019,0.0,0.0139]
[1776824649001,68.08,77097.98,0.1,0.00018,0.0,0.01317]
[1776824651435,68.08,77085.21,0.1,0.00017,0.0,0.01273]
[1776824654056,68.08,77071.21,0.1,0.00016,0.0,0.01225]
[1776824656071,68.08,77062.2,0.1,0.00016,0.0,0.01195]
[1776824658082,68.08,77054.68,0.1,0.00016,0.0,0.01171]
[1776824659090,68.08,77047.06,0.1,0.00015,0.0,0.01147]
[1776824664125,68.08,77055.81,0.1,0.00016,0.0,0.01175]
[1776824669159,68.08,77039.94,0.1,0.00015,0.0,0.01125]
[1776824670167,68.08,77026.95,0.1,0.00014,0.0,0.01085]
[1776824671583,68.08,77019.17,0.1,0.00014,0.0,0.0104]
[1776824674194,68.08,77003.54,0.1,0.00013,0.0,0.00996]
[1776824675203,68.08,76997.31,0.1,0.00013,0.0,0.00979]
[1776824677221,68.08,77006.33,0.1,0.00013,0.0,0.01004]
[1776824678223,68.08,77013.76,0.1,0.00014,0.0,0.01025]
[1776824681661,68.08,77005.59,0.1,0.00013,0.0,0.01002]
[1776824687285,68.08,77006.27,0.1,0.00013,0.0,0.01004]
[1776824692321,68.08,77010.16,0.1,0.00013,0.0,0.01015]
[1776824697356,68.08,77004.59,0.1,0.00013,0.0,0.00999]
[1776824702394,68.08,77007.99,0.1,0.00013,0.0,0.01008]
[1776824703398,68.08,77028.17,0.1,0.00014,0.0,0.01066]
[1776824704406,68.08,77048.53,0.1,0.00015,0.0,0.01128]
[1776824707433,68.08,77062.64,0.1,0.00016,0.0,0.01172]
[1776824709442,68.08,77072.33,0.1,0.00016,0.0,0.01203]
[1776824711455,68.08,77066.19,0.1,0.00016,0.0,0.01183]
[1776824716490,68.08,77064.55,0.1,0.00016,0.0,0.01178]
[1776824718504,68.08,77076.07,0.1,0.00016,0.0,0.01216]
[1776824720519,68.08,77085.91,0.1,0.00017,0.0,0.01249]
[1776824721526,68.08,77106.08,0.1,0.00018,0.0,0.01319]
[1776824722533,68.08,77116.44,0.1,0.00018,0.0,0.01357]
[1776824726561,68.08,77127.39,0.1,0.00019,0.0,0.01397]
[1776824729582,68.08,77133.17,0.1,0.00019,0.0,0.01419]
[1776824731598,68.08,77127.3,0.1,0.00018,0.0,0.01369]
[1776824732603,68.08,77121.91,0.1,0.00018,0.0,0.01349]
[1776824733612,68.08,77113.59,0.1,0.00018,0.0,0.01319]
[1776824735625,68.08,77104.76,0.1,0.00017,0.0,0.01287]
[1776824737638,68.08,77095.97,0.1,0.00017,0.0,0.01257]
[1776824739653,68.08,77089.81,0.1,0.00017,0.0,0.01236]
[1776824743679,68.08,77101.27,0.1,0.00017,0.0,0.01275]
[1776824744688,68.08,77112.58,0.1,0.00018,0.0,0.01315]
[1776824749722,68.08,77106.25,0.1,0.00017,0.0,0.01293]
[1776824754757,68.08,77095.47,0.1,0.00017,0.0,0.01255]
[1776824756771,68.08,77087.19,0.1,0.00016,0.0,0.01227]
[1776824761813,68.08,77090.65,0.1,0.00017,0.0,0.01239]
[1776824762816,68.08,77098.82,0.1,0.00017,0.0,0.01267]
[1776824763824,68.08,77106.85,0.1,0.00017,0.0,0.01295]
[1776824767850,68.08,77098.7,0.1,0.00017,0.0,0.01266]
[1776824772886,68.08,77092.48,0.1,0.00017,0.0,0.01245]
[1776824777921,68.08,77095.76,0.1,0.00017,0.0,0.01256]
[1776824782368,68.08,77101.42,0.1,0.00017,0.0,0.01276]
[1776824783963,68.08,77107.55,0.1,0.00017,0.0,0.01297]
[1776824786984,68.08,77101.01,0.1,0.00017,0.0,0.01274]
[1776824791012,68.08,77103.05,0.1,0.00017,0.0,0.01255]
[1776824796129,68.08,77105.61,0.1,0.00017,0.0,0.01264]
[1776824797256,68.08,77113.58,0.1,0.00017,0.0,0.01292]
[1776824798108,68.08,77137.14,0.1,0.00019,0.0,0.01377]
[1776824802518,68.08,77149.11,0.1,0.00019,0.0,0.01422]
[1776824808156,68.08,77154.01,0.1,0.0002,0.0,0.01441]
[1776824811177,68.08,77145.61,0.1,0.00019,0.0,0.01409]
[1776824812588,68.08,77139.0,0.1,0.00019,0.0,0.01384]
[1776824814198,68.08,77132.23,0.1,0.00018,0.0,0.01359]
[1776824819234,68.08,77131.95,0.1,0.00018,0.0,0.01358]
[1776824820241,68.08,77138.76,0.1,0.00019,0.0,0.01383]
[1776824822658,68.08,77146.93,0.1,0.00019,0.0,0.01414]
[1776824826282,68.08,77139.76,0.1,0.00019,0.0,0.01387]
[1776824829304,68.08,77147.18,0.1,0.00019,0.0,0.01415]
[1776824831318,68.08,77154.49,0.1,0.0002,0.0,0.01443]
[1776824835346,68.08,77143.19,0.1,0.00019,0.0,0.014]
[1776824840382,68.08,77145.78,0.1,0.00019,0.0,0.01409]
[1776824845418,68.08,77148.8,0.1,0.00019,0.0,0.01421]
[1776824849447,68.08,77143.44,0.1,0.00019,0.0,0.014]
[1776824851461,68.08,77143.89,0.1,0.00019,0.0,0.01374]
[1776824856498,68.08,77140.17,0.1,0.00018,0.0,0.0136]
[1776824861532,68.08,77148.13,0.1,0.00019,0.0,0.01389]
[1776824866567,68.08,77144.76,0.1,0.00019,0.0,0.01377]
[1776824871602,68.08,77144.33,0.1,0.00019,0.0,0.01375]
[1776824873017,68.08,77138.43,0.1,0.00018,0.0,0.01353]
[1776824878651,68.08,77133.61,0.1,0.00018,0.0,0.01336]
[1776824883686,68.08,77132.46,0.1,0.00018,0.0,0.01332]
[1776824888721,68.08,77126.06,0.1,0.00018,0.0,0.01309]
[1776824891741,68.08,77131.47,0.1,0.00018,0.0,0.01328]
[1776824893756,68.08,77139.27,0.1,0.00018,0.0,0.01356]
[1776824898791,68.08,77140.47,0.1,0.00018,0.0,0.01361]
[1776824903828,68.08,77144.33,0.1,0.00019,0.0,0.01375]
[1776824906849,68.08,77150.9,0.1,0.00019,0.0,0.014]
[1776824911887,68.08,77152.08,0.1,0.00019,0.0,0.01376]
[1776824916922,68.08,77152.73,0.1,0.00019,0.0,0.01378]
[1776824921958,68.08,77153.0,0.1,0.00019,0.0,0.01379]
[1776824924978,68.08,77161.43,0.1,0.00019,0.0,0.01411]
[1776824925995,68.08,77167.3,0.1,0.0002,0.0,0.01434]
[1776824928001,68.08,77184.08,0.1,0.0002,0.0,0.015]
[1776824931064,68.08,77194.33,0.1,0.00021,0.0,0.01542]
[1776824933049,68.08,77188.4,0.1,0.00021,0.0,0.01517]
[1776824935067,68.08,77180.35,0.1,0.0002,0.0,0.01485]
[1776824936071,68.08,77166.42,0.1,0.00019,0.0,0.0143]
[1776824937079,68.08,77154.8,0.1,0.00019,0.0,0.01386]
[1776824940099,68.08,77165.18,0.1,0.00019,0.0,0.01425]
[1776824942112,68.08,77175.18,0.1,0.0002,0.0,0.01464]
[1776824947156,68.08,77175.04,0.1,0.0002,0.0,0.01464]
[1776824949165,68.08,77180.78,0.1,0.0002,0.0,0.01487]
[1776824954199,68.08,77180.68,0.1,0.0002,0.0,0.01486]
[1776824958227,68.08,77170.1,0.1,0.0002,0.0,0.01444]
[1776824959234,68.08,77164.31,0.1,0.00019,0.0,0.01422]
[1776824962259,68.08,77173.29,0.1,0.0002,0.0,0.01457]
[1776824963653,68.08,77182.63,0.1,0.0002,0.0,0.01494]
[1776824969307,68.08,77179.15,0.1,0.0002,0.0,0.0148]
[1776824971323,68.08,77177.04,0.1,0.0002,0.0,0.01442]
[1776824972329,68.08,77171.49,0.1,0.00019,0.0,0.0142]
[1776824973731,68.08,77184.35,0.1,0.0002,0.0,0.0147]
[1776824979388,68.08,77186.82,0.1,0.0002,0.0,0.0148]
[1776824980396,68.08,77193.0,0.1,0.00021,0.0,0.01505]
[1776824981404,68.08,77203.86,0.1,0.00021,0.0,0.0155]
[1776824982412,68.08,77212.36,0.1,0.00022,0.0,0.01586]
[1776824983812,68.08,77204.59,0.1,0.00021,0.0,0.01553]
[1776824986518,68.08,77212.82,0.1,0.00022,0.0,0.01588]
[1776824988499,68.08,77220.04,0.1,0.00022,0.0,0.01619]
[1776824990525,68.08,77229.24,0.1,0.00023,0.0,0.01659]
[1776824991490,68.08,77236.04,0.1,0.00023,0.0,0.01689]
[1776824995520,68.08,77228.51,0.1,0.00023,0.0,0.01656]
[1776824996524,68.08,77221.15,0.1,0.00022,0.0,0.01623]
[1776824997531,68.08,77215.09,0.1,0.00022,0.0,0.01597]
[1776825001588,68.08,77224.29,0.1,0.00023,0.0,0.01637]
[1776825002586,68.08,77247.37,0.1,0.00024,0.0,0.01741]
[1776825004023,68.08,77297.85,0.1,0.00028,0.0,0.0199]
[1776825006610,68.08,77280.57,0.1,0.00026,0.0,0.01901]
[1776825008624,68.08,77292.97,0.1,0.00027,0.0,0.01965]
[1776825009632,68.08,77307.42,0.1,0.00028,0.0,0.02041]
[1776825012703,68.08,77301.06,0.1,0.00028,0.0,0.02007]
[1776825014106,68.08,77312.71,0.1,0.00029,0.0,0.02069]
[1776825019705,68.08,77318.58,0.1,0.00029,0.0,0.02101]
[1776825020718,68.08,77327.68,0.1,0.0003,0.0,0.02152]
[1776825025759,68.08,77331.19,0.1,0.0003,0.0,0.02172]
[1776825028771,68.08,77321.0,0.1,0.0003,0.0,0.02115]
[1776825031792,68.08,77319.63,0.1,0.00029,0.0,0.02066]
[1776825036848,68.08,77300.82,0.1,0.00027,0.0,0.01967]
[1776825037834,68.08,77284.12,0.1,0.00026,0.0,0.01882]
[1776825038841,68.08,77271.48,0.1,0.00025,0.0,0.0182]
[1776825040856,68.08,77265.55,0.1,0.00025,0.0,0.01791]
[1776825044317,68.08,77272.13,0.1,0.00025,0.0,0.01823]
[1776825049921,68.08,77273.65,0.1,0.00025,0.0,0.0183]
[1776825051932,68.08,77268.33,0.1,0.00025,0.0,0.01805]
[1776825053966,68.08,77260.0,0.1,0.00024,0.0,0.01765]
[1776825055968,68.08,77250.89,0.1,0.00024,0.0,0.01723]
[1776825057980,68.08,77240.17,0.1,0.00023,0.0,0.01674]
[1776825058990,68.08,77233.69,0.1,0.00023,0.0,0.01645]
[1776825062013,68.08,77210.48,0.1,0.00021,0.0,0.01546]
[1776825063017,68.08,77199.12,0.1,0.00021,0.0,0.01499]
[1776825064026,68.08,77193.1,0.1,0.0002,0.0,0.01475]
[1776825066039,68.08,77207.97,0.1,0.00021,0.0,0.01535]
[1776825067047,68.08,77219.35,0.1,0.00022,0.0,0.01583]
[1776825072085,68.08,77216.02,0.1,0.00022,0.0,0.01569]
[1776825074100,68.08,77210.53,0.1,0.00021,0.0,0.01546]
[1776825076109,68.08,77221.62,0.1,0.00022,0.0,0.01593]
[1776825080139,68.08,77213.04,0.1,0.00021,0.0,0.01556]
[1776825081157,68.08,77194.35,0.1,0.0002,0.0,0.0148]
[1776825083161,68.08,77204.3,0.1,0.00021,0.0,0.0152]
[1776825084169,68.08,77194.77,0.1,0.0002,0.0,0.01482]
[1776825085182,68.08,77186.88,0.1,0.0002,0.0,0.0145]
[1776825087192,68.08,77171.68,0.1,0.00019,0.0,0.01392]
[1776825088198,68.08,77165.82,0.1,0.00019,0.0,0.0137]
[1776825091218,68.08,77156.02,0.1,0.00018,0.0,0.01306]
[1776825092225,68.08,77140.21,0.1,0.00017,0.0,0.01251]
[1776825093233,68.08,77131.59,0.1,0.00017,0.0,0.01221]
[1776825097261,68.08,77144.2,0.1,0.00017,0.0,0.01264]
[1776825100282,68.08,77157.81,0.1,0.00018,0.0,0.01312]
[1776825103303,68.08,77148.69,0.1,0.00017,0.0,0.0128]
[1776825107331,68.08,77140.36,0.1,0.00017,0.0,0.01251]
[1776825111358,68.08,77153.65,0.1,0.00018,0.0,0.01298]
[1776825116395,68.08,77148.01,0.1,0.00017,0.0,0.01278]
[1776825117401,68.08,77137.91,0.1,0.00017,0.0,0.01243]
[1776825118413,68.08,77123.89,0.1,0.00016,0.0,0.01196]
[1776825119418,68.08,77113.31,0.1,0.00016,0.0,0.01161]
[1776825121429,68.08,77101.92,0.1,0.00015,0.0,0.01125]
[1776825125460,68.08,77096.14,0.1,0.00015,0.0,0.01107]
[1776825129488,68.08,77089.51,0.1,0.00015,0.0,0.01087]
[1776825133541,68.08,77082.34,0.1,0.00014,0.0,0.01066]
[1776825137558,68.08,77088.67,0.1,0.00015,0.0,0.01085]
[1776825142591,68.08,77092.47,0.1,0.00015,0.0,0.01096]
[1776825147627,68.08,77096.84,0.1,0.00015,0.0,0.0111]
[1776825151655,68.08,77093.79,0.1,0.00014,0.0,0.01077]
[1776825156690,68.08,77094.68,0.1,0.00015,0.0,0.01079]
[1776825159711,68.08,77114.54,0.1,0.00015,0.0,0.01141]
[1776825160717,68.08,77120.21,0.1,0.00016,0.0,0.01159]
[1776825165753,68.08,77125.31,0.1,0.00016,0.0,0.01175]
[1776825167767,68.08,77118.09,0.1,0.00016,0.0,0.01152]
[1776825171804,68.08,77103.61,0.1,0.00015,0.0,0.01107]
[1776825172812,68.08,77097.05,0.1,0.00015,0.0,0.01087]
[1776825175267,68.08,77090.82,0.1,0.00014,0.0,0.01068]
[1776825176846,68.08,77103.57,0.1,0.00015,0.0,0.01106]
[1776825177854,68.08,77111.87,0.1,0.00015,0.0,0.01132]
[1776825182888,68.08,77108.04,0.1,0.00015,0.0,0.0112]
[1776825185340,68.08,77119.99,0.1,0.00016,0.0,0.01158]
[1776825186917,68.08,77108.89,0.1,0.00015,0.0,0.01123]
[1776825187925,68.08,77100.07,0.1,0.00015,0.0,0.01096]
[1776825192961,68.08,77100.15,0.1,0.00015,0.0,0.01096]
[1776825195408,68.08,77094.59,0.1,0.00015,0.0,0.01079]
[1776825200018,68.08,77088.85,0.1,0.00014,0.0,0.01062]
[1776825205481,68.08,77097.1,0.1,0.00015,0.0,0.01087]
[1776825208067,68.08,77086.8,0.1,0.00014,0.0,0.01056]
[1776825209074,68.08,77092.46,0.1,0.00014,0.0,0.01073]
[1776825211089,68.08,77094.03,0.1,0.00014,0.0,0.01054]
[1776825215551,68.08,77085.72,0.1,0.00014,0.0,0.0103]
[1776825219146,68.08,77092.8,0.1,0.00014,0.0,0.01051]
[1776825220152,68.08,77085.63,0.1,0.00014,0.0,0.0103]
[1776825221159,68.08,77078.0,0.1,0.00014,0.0,0.01008]
[1776825226205,68.08,77076.03,0.1,0.00013,0.0,0.01003]
[1776825228210,68.08,77083.29,0.1,0.00014,0.0,0.01023]
[1776825230222,68.08,77073.57,0.1,0.00013,0.0,0.00996]
[1776825235257,68.08,77067.73,0.1,0.00013,0.0,0.00979]
[1776825240292,68.08,77075.75,0.1,0.00013,0.0,0.01002]
[1776825241299,68.08,77081.46,0.1,0.00014,0.0,0.01018]
[1776825243313,68.08,77073.07,0.1,0.00013,0.0,0.00994]
[1776825245327,68.08,77080.23,0.1,0.00014,0.0,0.01014]
[1776825250362,68.08,77081.6,0.1,0.00014,0.0,0.01018]
[1776825255397,68.08,77077.64,0.1,0.00014,0.0,0.01007]
[1776825260432,68.08,77080.76,0.1,0.00014,0.0,0.01016]
[1776825265467,68.08,77084.1,0.1,0.00014,0.0,0.01025]
[1776825270503,68.08,77085.1,0.1,0.00014,0.0,0.01028]
[1776825271522,68.08,77084.82,0.1,0.00013,0.0,0.01005]
[1776825276545,68.08,77085.86,0.1,0.00014,0.0,0.01008]
[1776825281583,68.08,77084.97,0.1,0.00013,0.0,0.01006]
[1776825282588,68.08,77096.06,0.1,0.00014,0.0,0.01037]
[1776825283596,68.08,77102.42,0.1,0.00014,0.0,0.01056]
[1776825288631,68.08,77103.79,0.1,0.00014,0.0,0.0106]
[1776825291655,68.08,77111.67,0.1,0.00015,0.0,0.01084]
[1776825292660,68.08,77127.24,0.1,0.00015,0.0,0.01131]
[1776825293666,68.08,77133.38,0.1,0.00016,0.0,0.01151]
[1776825298702,68.08,77133.78,0.1,0.00016,0.0,0.01152]
[1776825303742,68.08,77134.98,0.1,0.00016,0.0,0.01156]
[1776825304749,68.08,77142.23,0.1,0.00016,0.0,0.0118]
[1776825308779,68.08,77151.73,0.1,0.00016,0.0,0.01211]
[1776825309798,68.08,77163.8,0.1,0.00017,0.0,0.01252]
[1776825311807,68.08,77176.39,0.1,0.00018,0.0,0.01296]
[1776825316850,68.08,77178.92,0.1,0.00018,0.0,0.01305]
[1776825321883,68.08,77173.16,0.1,0.00018,0.0,0.01285]
[1776825326918,68.08,77171.66,0.1,0.00017,0.0,0.01279]
[1776825331955,68.08,77167.14,0.1,0.00017,0.0,0.01237]
[1776825337034,68.08,77165.48,0.1,0.00017,0.0,0.01231]
[1776825339002,68.08,77177.79,0.1,0.00017,0.0,0.01274]
[1776825343037,68.08,77170.89,0.1,0.00017,0.0,0.0125]
[1776825346473,68.08,77198.12,0.1,0.00018,0.0,0.01347]
[1776825348073,68.08,77206.72,0.1,0.00019,0.0,0.01379]
[1776825350088,68.08,77212.99,0.1,0.00019,0.0,0.01403]
[1776825351096,68.08,77218.54,0.1,0.0002,0.0,0.01424]
[1776825355123,68.08,77210.15,0.1,0.00019,0.0,0.01392]
[1776825356546,68.08,77197.22,0.1,0.00018,0.0,0.01343]
[1776825359169,68.08,77186.77,0.1,0.00018,0.0,0.01305]
[1776825363206,68.08,77180.56,0.1,0.00018,0.0,0.01283]
[1776825366635,68.08,77170.03,0.1,0.00017,0.0,0.01247]
[1776825371263,68.08,77163.79,0.1,0.00017,0.0,0.01225]
[1776825375301,68.08,77152.31,0.1,0.00016,0.0,0.01187]
[1776825376705,68.08,77142.85,0.1,0.00016,0.0,0.01156]
[1776825379326,68.08,77135.61,0.1,0.00015,0.0,0.01133]
[1776825382348,68.08,77145.45,0.1,0.00016,0.0,0.01165]
[1776825383361,68.08,77153.65,0.1,0.00016,0.0,0.01191]
[1776825384362,68.08,77159.9,0.1,0.00016,0.0,0.01212]
[1776825389399,68.08,77162.52,0.1,0.00017,0.0,0.01221]
[1776825391413,68.08,77163.97,0.1,0.00016,0.0,0.012]
[1776825396447,68.08,77161.91,0.1,0.00016,0.0,0.01193]
[1776825397453,68.08,77152.56,0.1,0.00016,0.0,0.01162]
[1776825402489,68.08,77151.76,0.1,0.00016,0.0,0.0116]
[1776825403496,68.08,77143.12,0.1,0.00015,0.0,0.01132]
[1776825406517,68.08,77135.6,0.1,0.00015,0.0,0.01109]
[1776825409538,68.08,77128.37,0.1,0.00015,0.0,0.01087]
[1776825411552,68.08,77136.45,0.1,0.00015,0.0,0.01111]
[1776825416587,68.08,77141.38,0.1,0.00015,0.0,0.01127]
[1776825421622,68.08,77143.84,0.1,0.00015,0.0,0.01135]
[1776825424643,68.08,77133.82,0.1,0.00015,0.0,0.01103]
[1776825428676,68.08,77128.24,0.1,0.00015,0.0,0.01086]
[1776825432704,68.08,77121.86,0.1,0.00014,0.0,0.01067]
[1776825437742,68.08,77124.16,0.1,0.00015,0.0,0.01074]
[1776825442778,68.08,77118.98,0.1,0.00014,0.0,0.01058]
[1776825447815,68.08,77120.42,0.1,0.00014,0.0,0.01063]
[1776825451840,68.08,77120.68,0.1,0.00014,0.0,0.0104]
[1776825457276,68.08,77127.42,0.1,0.00014,0.0,0.0106]
[1776825462919,68.08,77125.48,0.1,0.00014,0.0,0.01054]
[1776825467955,68.08,77121.29,0.1,0.00014,0.0,0.01042]
[1776825472994,68.08,77119.81,0.1,0.00014,0.0,0.01038]
[1776825477416,68.08,77125.3,0.1,0.00014,0.0,0.01054]
[1776825483066,68.08,77123.11,0.1,0.00014,0.0,0.01047]
[1776825485084,68.08,77104.78,0.1,0.00013,0.0,0.00995]
[1776825486090,68.08,77092.57,0.1,0.00013,0.0,0.00961]
[1776825487486,68.08,77084.45,0.1,0.00013,0.0,0.00939]
[1776825491121,68.08,77075.25,0.1,0.00012,0.0,0.00915]
[1776825494144,68.08,77081.18,0.1,0.00012,0.0,0.00931]
[1776825495148,68.08,77091.58,0.1,0.00013,0.0,0.00958]
[1776825500186,68.08,77090.81,0.1,0.00013,0.0,0.00956]
[1776825505221,68.08,77092.24,0.1,0.00013,0.0,0.0096]
[1776825507631,68.08,77105.26,0.1,0.00013,0.0,0.00996]
[1776825510258,68.08,77097.45,0.1,0.00013,0.0,0.00974]
[1776825511263,68.08,77096.72,0.1,0.00013,0.0,0.00951]
[1776825513277,68.08,77107.83,0.1,0.00013,0.0,0.00981]
[1776825514284,68.08,77113.95,0.1,0.00013,0.0,0.00998]
[1776825519321,68.08,77115.57,0.1,0.00014,0.0,0.01003]
[1776825522342,68.08,77110.02,0.1,0.00013,0.0,0.00987]
[1776825527779,68.08,77112.23,0.1,0.00013,0.0,0.00993]
[1776825531404,68.08,77103.26,0.1,0.00013,0.0,0.00969]
[1776825534426,68.08,77098.02,0.1,0.00013,0.0,0.00954]
[1776825539461,68.08,77098.97,0.1,0.00013,0.0,0.00957]
[1776825544504,68.08,77094.61,0.1,0.00013,0.0,0.00945]
[1776825549666,68.08,77090.71,0.1,0.00013,0.0,0.00935]
[1776825550193,68.08,77090.71,0.1,0.00013,0.0,0.00935]
[1776825550560,68.08,77116.9,0.1,0.00014,0.0,0.01007]
[1776825551475,68.08,77116.9,0.1,0.00014,0.0,0.01007]
[1776825551580,68.08,77141.17,0.1,0.00015,0.0,0.01078]
[1776825552584,68.08,77154.13,0.1,0.00015,0.0,0.01118]
[1776825553591,68.08,77144.3,0.1,0.00015,0.0,0.01087]
[1776825558627,68.08,77144.14,0.1,0.00015,0.0,0.01087]
[1776825560641,68.08,77134.58,0.1,0.00014,0.0,0.01058]
[1776825562654,68.08,77129.09,0.1,0.00014,0.0,0.01042]
[1776825567689,68.08,77115.08,0.1,0.00014,0.0,0.01002]
[1776825570711,68.08,77124.52,0.1,0.00014,0.0,0.01028]
[1776825571720,68.08,77125.86,0.1,0.00014,0.0,0.0101]
[1776825573731,68.08,77114.2,0.1,0.00013,0.0,0.00977]
[1776825578770,68.08,77103.72,0.1,0.00013,0.0,0.00948]
[1776825580780,68.08,77094.79,0.1,0.00012,0.0,0.00925]
[1776825585815,68.08,77099.25,0.1,0.00013,0.0,0.00936]
[1776825590850,68.08,77101.61,0.1,0.00013,0.0,0.00943]
[1776825594878,68.08,77095.58,0.1,0.00012,0.0,0.00927]
[1776825599913,68.08,77096.41,0.1,0.00013,0.0,0.00929]
[1776825603944,68.08,77083.72,0.1,0.00012,0.0,0.00896]
[1776825604948,68.08,77077.89,0.1,0.00012,0.0,0.00881]
[1776825609985,68.08,77087.35,0.1,0.00012,0.0,0.00905]
[1776825613014,68.08,77100.06,0.1,0.00013,0.0,0.00939]
[1776825615022,68.08,77109.88,0.1,0.00013,0.0,0.00965]
[1776825620055,68.08,77110.35,0.1,0.00013,0.0,0.00966]
[1776825623078,68.08,77097.59,0.1,0.00013,0.0,0.00932]
[1776825624082,68.08,77091.42,0.1,0.00012,0.0,0.00916]
[1776825626099,68.08,77098.35,0.1,0.00013,0.0,0.00934]
[1776825627103,68.08,77105.13,0.1,0.00013,0.0,0.00952]
[1776825631132,68.08,77108.14,0.1,0.00013,0.0,0.00939]
[1776825636166,68.08,77114.04,0.1,0.00013,0.0,0.00955]
[1776825641201,68.08,77107.98,0.1,0.00013,0.0,0.00938]
[1776825643215,68.08,77114.22,0.1,0.00013,0.0,0.00955]
[1776825646237,68.08,77128.58,0.1,0.00013,0.0,0.00995]
[1776825647243,68.08,77135.37,0.1,0.00014,0.0,0.01014]
[1776825651271,68.08,77140.75,0.1,0.00014,0.0,0.0103]
[1776825652278,68.08,77146.74,0.1,0.00014,0.0,0.01047]
[1776825656306,68.08,77154.12,0.1,0.00015,0.0,0.01069]
[1776825660334,68.08,77160.67,0.1,0.00015,0.0,0.01089]
[1776825663355,68.08,77168.2,0.1,0.00015,0.0,0.01112]
[1776825666376,68.08,77174.4,0.1,0.00015,0.0,0.01132]
[1776825671411,68.08,77174.63,0.1,0.00015,0.0,0.01133]
[1776825676446,68.08,77173.31,0.1,0.00015,0.0,0.01128]
[1776825680474,68.08,77180.27,0.1,0.00016,0.0,0.01151]
[1776825685510,68.08,77197.32,0.1,0.00017,0.0,0.01207]
[1776825686517,68.08,77189.93,0.1,0.00016,0.0,0.01182]
[1776825691551,68.08,77186.18,0.1,0.00016,0.0,0.01144]
[1776825696587,68.08,77191.89,0.1,0.00016,0.0,0.01163]
[1776825697604,68.08,77198.99,0.1,0.00016,0.0,0.01186]
[1776825702629,68.08,77195.12,0.1,0.00016,0.0,0.01173]
[1776825705651,68.08,77204.09,0.1,0.00017,0.0,0.01203]
[1776825707664,68.08,77195.55,0.1,0.00016,0.0,0.01175]
[1776825709070,68.08,77186.51,0.1,0.00016,0.0,0.01145]
[1776825712702,68.08,77179.68,0.1,0.00015,0.0,0.01124]
[1776825716729,68.08,77173.93,0.1,0.00015,0.0,0.01106]
[1776825719750,68.08,77165.44,0.1,0.00015,0.0,0.01079]
[1776825723777,68.08,77171.08,0.1,0.00015,0.0,0.01097]
[1776825728812,68.08,77168.6,0.1,0.00015,0.0,0.01089]
[1776825734896,68.08,77170.86,0.1,0.00015,0.0,0.01096]
[1776825736873,68.08,77179.98,0.1,0.00015,0.0,0.01125]
[1776825738885,68.08,77193.79,0.1,0.00016,0.0,0.01169]
[1776825740906,68.08,77200.91,0.1,0.00016,0.0,0.01192]
[1776825744928,68.08,77206.47,0.1,0.00017,0.0,0.01211]
[1776825745934,68.08,77214.53,0.1,0.00017,0.0,0.01238]
[1776825747950,68.08,77221.4,0.1,0.00017,0.0,0.01262]
[1776825750980,68.08,77219.71,0.1,0.00017,0.0,0.01229]
[1776825751983,68.08,77243.8,0.1,0.00018,0.0,0.01314]
[1776825752989,68.08,77260.89,0.1,0.00019,0.0,0.01378]
[1776825753763,68.08,77260.89,0.1,0.00019,0.0,0.01378]
[1776825754012,68.08,77261.74,0.1,0.00019,0.0,0.01381]
[1776825755072,68.08,77261.74,0.1,0.00019,0.0,0.01381]
[1776825755139,68.08,77234.02,0.1,0.00018,0.0,0.01279]
[1776825760062,68.08,77243.01,0.1,0.00018,0.0,0.01312]
[1776825763080,68.08,77257.19,0.1,0.00019,0.0,0.01364]
[1776825764089,68.08,77270.64,0.1,0.0002,0.0,0.01416]
[1776825765096,68.08,77288.26,0.1,0.00021,0.0,0.01486]
[1776825766101,68.08,77294.95,0.1,0.00021,0.0,0.01514]
[1776825771135,68.08,77294.8,0.1,0.00021,0.0,0.01513]
[1776825773150,68.08,77282.45,0.1,0.0002,0.0,0.01463]
[1776825776171,68.08,77268.98,0.1,0.0002,0.0,0.01409]
[1776825777184,68.08,77259.71,0.1,0.00019,0.0,0.01374]
[1776825782230,68.08,77256.83,0.1,0.00019,0.0,0.01363]
[1776825783228,68.08,77264.0,0.1,0.00019,0.0,0.0139]
[1776825785243,68.08,77258.24,0.1,0.00019,0.0,0.01368]
[1776825789652,68.08,77252.86,0.1,0.00019,0.0,0.01348]
[1776825795311,68.08,77261.79,0.1,0.00019,0.0,0.01382]
[1776825800350,68.08,77262.75,0.1,0.00019,0.0,0.01385]
[1776825801355,68.08,77270.55,0.1,0.0002,0.0,0.01415]
[1776825806394,68.08,77262.13,0.1,0.00019,0.0,0.01383]
[1776825809794,68.08,77243.92,0.1,0.00018,0.0,0.01315]
[1776825811428,68.08,77239.43,0.1,0.00018,0.0,0.01271]
[1776825816460,68.08,77234.48,0.1,0.00017,0.0,0.01253]
[1776825817468,68.08,77228.76,0.1,0.00017,0.0,0.01233]
[1776825819866,68.08,77254.19,0.1,0.00018,0.0,0.01324]
[1776825823543,68.08,77247.21,0.1,0.00018,0.0,0.01298]
[1776825826560,68.08,77241.74,0.1,0.00018,0.0,0.01279]
[1776825828575,68.08,77235.22,0.1,0.00017,0.0,0.01256]
[1776825829937,68.08,77225.82,0.1,0.00017,0.0,0.01223]
[1776825834617,68.08,77231.37,0.1,0.00017,0.0,0.01242]
[1776825840011,68.08,77241.37,0.1,0.00018,0.0,0.01277]
[1776825842680,68.08,77248.23,0.1,0.00018,0.0,0.01302]
[1776825843708,68.08,77253.64,0.1,0.00018,0.0,0.01322]
[1776825848726,68.08,77257.8,0.1,0.00019,0.0,0.01337]
[1776825851746,68.08,77263.02,0.1,0.00019,0.0,0.01357]
[1776825854768,68.08,77268.49,0.1,0.00019,0.0,0.01377]
[1776825856782,68.08,77260.55,0.1,0.00019,0.0,0.01347]
[1776825858798,68.08,77253.18,0.1,0.00018,0.0,0.0132]
[1776825863832,68.08,77253.56,0.1,0.00018,0.0,0.01322]
[1776825868867,68.08,77252.39,0.1,0.00018,0.0,0.01317]
[1776825871889,68.08,77239.35,0.1,0.00017,0.0,0.01243]
[1776825872894,68.08,77230.08,0.1,0.00017,0.0,0.01211]
[1776825878937,68.08,77235.17,0.1,0.00017,0.0,0.01228]
[1776825883972,68.08,77233.96,0.1,0.00017,0.0,0.01224]
[1776825889007,68.08,77234.51,0.1,0.00017,0.0,0.01226]
[1776825893038,68.08,77240.58,0.1,0.00017,0.0,0.01247]
[1776825898073,68.08,77241.2,0.1,0.00017,0.0,0.01249]
[1776825903109,68.08,77242.35,0.1,0.00017,0.0,0.01253]
[1776825908149,68.08,77251.98,0.1,0.00018,0.0,0.01287]
[1776825910181,68.08,77267.71,0.1,0.00019,0.0,0.01345]
[1776825912184,68.08,77234.04,0.1,0.00017,0.0,0.01224]
[1776825913190,68.08,77227.49,0.1,0.00017,0.0,0.01202]
[1776825914207,68.08,77235.41,0.1,0.00017,0.0,0.01229]
[1776825919232,68.08,77235.25,0.1,0.00017,0.0,0.01229]
[1776825924355,68.08,77235.94,0.1,0.00017,0.0,0.01231]
[1776825925361,68.08,77226.46,0.1,0.00017,0.0,0.01199]
[1776825926370,68.08,77219.13,0.1,0.00016,0.0,0.01174]
[1776825927376,68.08,77227.62,0.1,0.00017,0.0,0.01203]
[1776825929392,68.08,77219.54,0.1,0.00016,0.0,0.01176]
[1776825931405,68.08,77222.29,0.1,0.00016,0.0,0.01159]
[1776825936440,68.08,77223.52,0.1,0.00016,0.0,0.01163]
[1776825939459,68.08,77229.22,0.1,0.00016,0.0,0.01181]
[1776825943488,68.08,77235.14,0.1,0.00017,0.0,0.01201]
[1776825948522,68.08,77228.73,0.1,0.00016,0.0,0.0118]
[1776825950963,68.08,77220.87,0.1,0.00016,0.0,0.01154]
[1776825953561,68.08,77214.96,0.1,0.00016,0.0,0.01135]
[1776825958594,68.08,77215.15,0.1,0.00016,0.0,0.01136]
[1776825963631,68.08,77208.22,0.1,0.00015,0.0,0.01114]
[1776825964638,68.08,77202.34,0.1,0.00015,0.0,0.01095]
[1776825969674,68.08,77203.89,0.1,0.00015,0.0,0.011]
[1776825975715,68.08,77208.11,0.1,0.00015,0.0,0.01113]
[1776825979752,68.08,77201.63,0.1,0.00015,0.0,0.01093]
[1776825982770,68.08,77195.85,0.1,0.00015,0.0,0.01075]
[1776825984784,68.08,77186.89,0.1,0.00014,0.0,0.01048]
[1776825989820,68.08,77185.55,0.1,0.00014,0.0,0.01044]
[1776825991244,68.08,77186.82,0.1,0.00014,0.0,0.01025]
[1776825996869,68.08,77185.5,0.1,0.00014,0.0,0.01021]
[1776825998884,68.08,77192.85,0.1,0.00014,0.0,0.01042]
[1776826001314,68.08,77206.02,0.1,0.00015,0.0,0.01082]
[1776826006939,68.08,77204.28,0.1,0.00015,0.0,0.01077]
[1776826011389,68.08,77220.18,0.1,0.00016,0.0,0.01126]
[1776826012982,68.08,77228.29,0.1,0.00016,0.0,0.01152]
[1776826013991,68.08,77236.19,0.1,0.00016,0.0,0.01178]
[1776826019029,68.08,77232.19,0.1,0.00016,0.0,0.01165]
[1776826024062,68.08,77235.03,0.1,0.00016,0.0,0.01174]
[1776826029097,68.08,77231.71,0.1,0.00016,0.0,0.01164]
[1776826034152,68.08,77229.23,0.1,0.00016,0.0,0.01155]
[1776826035160,68.08,77215.31,0.1,0.00015,0.0,0.01111]
[1776826036166,68.08,77206.2,0.1,0.00015,0.0,0.01083]
[1776826041201,68.08,77203.92,0.1,0.00015,0.0,0.01076]
[1776826045229,68.08,77198.44,0.1,0.00015,0.0,0.01059]
[1776826047243,68.08,77189.74,0.1,0.00014,0.0,0.01033]
[1776826051271,68.08,77186.58,0.1,0.00014,0.0,0.01001]
[1776826056307,68.08,77189.4,0.1,0.00014,0.0,0.01009]
[1776826061342,68.08,77187.37,0.1,0.00014,0.0,0.01003]
[1776826066378,68.08,77184.16,0.1,0.00014,0.0,0.00994]
[1776826069399,68.08,77192.56,0.1,0.00014,0.0,0.01018]
[1776826074437,68.08,77194.25,0.1,0.00014,0.0,0.01023]
[1776826079472,68.08,77195.36,0.1,0.00014,0.0,0.01026]
[1776826081486,68.08,77202.84,0.1,0.00014,0.0,0.01048]
[1776826087528,68.08,77200.84,0.1,0.00014,0.0,0.01042]
[1776826092563,68.08,77201.95,0.1,0.00014,0.0,0.01046]
[1776826097599,68.08,77201.33,0.1,0.00014,0.0,0.01044]
[1776826102634,68.08,77201.07,0.1,0.00014,0.0,0.01043]
[1776826107680,68.08,77201.05,0.1,0.00014,0.0,0.01043]
[1776826112094,68.08,77201.34,0.1,0.00014,0.0,0.0102]
[1776826117751,68.08,77205.78,0.1,0.00014,0.0,0.01033]
[1776826120771,68.08,77192.46,0.1,0.00014,0.0,0.00995]
[1776826122174,68.08,77175.13,0.1,0.00013,0.0,0.00947]
[1776826125807,68.08,77181.41,0.1,0.00013,0.0,0.00964]
[1776826127821,68.08,77188.39,0.1,0.00013,0.0,0.00983]
[1776826132856,68.08,77190.11,0.1,0.00014,0.0,0.00988]
[1776826137891,68.08,77188.38,0.1,0.00013,0.0,0.00983]
[1776826142316,68.08,77179.87,0.1,0.00013,0.0,0.00959]
[1776826147961,68.08,77176.63,0.1,0.00013,0.0,0.00951]
[1776826152998,68.08,77174.45,0.1,0.00013,0.0,0.00945]
[1776826154004,68.08,77167.08,0.1,0.00013,0.0,0.00925]
[1776826155011,68.08,77160.82,0.1,0.00012,0.0,0.00908]
[1776826160073,68.08,77158.96,0.1,0.00012,0.0,0.00904]
[1776826162456,68.08,77139.59,0.1,0.00012,0.0,0.00854]
[1776826168109,68.08,77136.91,0.1,0.00012,0.0,0.00848]
[1776826170124,68.08,77144.95,0.1,0.00012,0.0,0.00868]
[1776826171130,68.08,77145.48,0.1,0.00012,0.0,0.00849]
[1776826176165,68.08,77148.72,0.1,0.00012,0.0,0.00857]
[1776826180195,68.08,77154.68,0.1,0.00012,0.0,0.00872]
[1776826181200,68.08,77169.31,0.1,0.00012,0.0,0.00909]
[1776826186235,68.08,77174.82,0.1,0.00013,0.0,0.00924]
[1776826190263,68.08,77169.54,0.1,0.00012,0.0,0.0091]
[1776826195298,68.08,77170.2,0.1,0.00012,0.0,0.00912]
[1776826199327,68.08,77176.79,0.1,0.00013,0.0,0.00929]
[1776826204361,68.08,77175.68,0.1,0.00013,0.0,0.00926]
[1776826206375,68.08,77187.14,0.1,0.00013,0.0,0.00957]
[1776826207382,68.08,77194.53,0.1,0.00013,0.0,0.00978]
[1776826208389,68.08,77200.8,0.1,0.00014,0.0,0.00996]
[1776826209396,68.08,77207.09,0.1,0.00014,0.0,0.01014]
[1776826214433,68.08,77213.18,0.1,0.00014,0.0,0.01031]
[1776826218466,68.08,77224.43,0.1,0.00015,0.0,0.01065]
[1776826219483,68.08,77235.29,0.1,0.00015,0.0,0.01098]
[1776826224506,68.08,77236.04,0.1,0.00015,0.0,0.01101]
[1776826229542,68.08,77235.36,0.1,0.00015,0.0,0.01099]
[1776826232565,68.08,77235.16,0.1,0.00015,0.0,0.01073]
[1776826237598,68.08,77234.19,0.1,0.00015,0.0,0.0107]
[1776826242633,68.08,77227.97,0.1,0.00015,0.0,0.01051]
[1776826244647,68.08,77220.0,0.1,0.00014,0.0,0.01028]
[1776826249682,68.08,77216.63,0.1,0.00014,0.0,0.01018]
[1776826252702,68.08,77209.94,0.1,0.00014,0.0,0.00999]
[1776826257737,68.08,77210.8,0.1,0.00014,0.0,0.01001]
[1776826262774,68.08,77209.86,0.1,0.00014,0.0,0.00998]
[1776826265799,68.08,77219.63,0.1,0.00014,0.0,0.01027]
[1776826266802,68.08,77229.93,0.1,0.00015,0.0,0.01057]
[1776826267812,68.08,77240.88,0.1,0.00015,0.0,0.01091]
[1776826269838,68.08,77252.8,0.1,0.00016,0.0,0.01129]
[1776826271852,68.08,77263.56,0.1,0.00016,0.0,0.01163]
[1776826273236,68.08,77277.01,0.1,0.00017,0.0,0.01209]
[1776826278904,68.08,77278.73,0.1,0.00017,0.0,0.01214]
[1776826283952,68.08,77278.04,0.1,0.00017,0.0,0.01212]
[1776826288978,68.08,77280.45,0.1,0.00017,0.0,0.0122]
[1776826290990,68.08,77285.61,0.1,0.00017,0.0,0.01238]
[1776826291998,68.08,77287.23,0.1,0.00017,0.0,0.01216]
[1776826293381,68.08,77296.89,0.1,0.00017,0.0,0.0125]
[1776826295025,68.08,77303.37,0.1,0.00018,0.0,0.01273]
[1776826300057,68.08,77307.76,0.1,0.00018,0.0,0.01289]
[1776826303451,68.08,77314.59,0.1,0.00018,0.0,0.01314]
[1776826309125,68.08,77304.81,0.1,0.00018,0.0,0.01278]
[1776826313521,68.08,77296.97,0.1,0.00017,0.0,0.0125]
[1776826319195,68.08,77288.62,0.1,0.00017,0.0,0.01221]
[1776826324231,68.08,77284.21,0.1,0.00017,0.0,0.01206]
[1776826329268,68.08,77286.36,0.1,0.00017,0.0,0.01213]
[1776826334303,68.08,77288.69,0.1,0.00017,0.0,0.01221]
[1776826335311,68.08,77276.46,0.1,0.00016,0.0,0.0118]
[1776826336327,68.08,77266.58,0.1,0.00016,0.0,0.01147]
[1776826338331,68.08,77274.69,0.1,0.00016,0.0,0.01174]
[1776826339339,68.08,77280.37,0.1,0.00017,0.0,0.01193]
[1776826341354,68.08,77287.99,0.1,0.00017,0.0,0.01219]
[1776826346387,68.08,77289.03,0.1,0.00017,0.0,0.01222]
[1776826351422,68.08,77291.06,0.1,0.00017,0.0,0.01202]
[1776826356456,68.08,77289.95,0.1,0.00017,0.0,0.01198]
[1776826361493,68.08,77288.57,0.1,0.00017,0.0,0.01194]
[1776826362503,68.08,77295.55,0.1,0.00017,0.0,0.01217]
[1776826363872,68.08,77303.08,0.1,0.00017,0.0,0.01244]
[1776826369549,68.08,77301.14,0.1,0.00017,0.0,0.01237]
[1776826374583,68.08,77299.53,0.1,0.00017,0.0,0.01231]
[1776826379620,68.08,77298.87,0.1,0.00017,0.0,0.01229]
[1776826384660,68.08,77300.27,0.1,0.00017,0.0,0.01234]
[1776826386667,68.08,77307.49,0.1,0.00018,0.0,0.01259]
[1776826388684,68.08,77313.71,0.1,0.00018,0.0,0.01281]
[1776826390696,68.08,77319.25,0.1,0.00018,0.0,0.01302]
[1776826391708,68.08,77324.46,0.1,0.00019,0.0,0.01321]
[1776826393720,68.08,77329.87,0.1,0.00019,0.0,0.01341]
[1776826398755,68.08,77333.66,0.1,0.00019,0.0,0.01355]
[1776826401778,68.08,77342.11,0.1,0.0002,0.0,0.01388]
[1776826402818,68.08,77342.11,0.1,0.0002,0.0,0.01388]
[1776826402895,68.08,77374.95,0.1,0.00022,0.0,0.01521]
[1776826404009,68.08,77374.38,0.1,0.00022,0.0,0.01519]
[1776826404799,68.08,77400.43,0.1,0.00023,0.0,0.01632]
[1776826405819,68.08,77394.52,0.1,0.00023,0.0,0.01606]
[1776826406814,68.08,77373.28,0.1,0.00021,0.0,0.01514]
[1776826407823,68.08,77352.63,0.1,0.0002,0.0,0.01429]
[1776826409839,68.08,77359.51,0.1,0.00021,0.0,0.01457]
[1776826410847,68.08,77365.04,0.1,0.00021,0.0,0.0148]
[1776826411853,68.08,77363.55,0.1,0.0002,0.0,0.01441]
[1776826416892,68.08,77368.66,0.1,0.00021,0.0,0.01462]
[1776826419909,68.08,77358.88,0.1,0.0002,0.0,0.01423]
[1776826421924,68.08,77348.24,0.1,0.00019,0.0,0.01381]
[1776826422936,68.08,77337.79,0.1,0.00019,0.0,0.01341]
[1776826423938,68.08,77325.52,0.1,0.00018,0.0,0.01295]
[1776826424946,68.08,77317.49,0.1,0.00018,0.0,0.01266]
[1776826429980,68.08,77312.73,0.1,0.00018,0.0,0.01249]
[1776826433000,68.08,77322.13,0.1,0.00018,0.0,0.01283]
[1776826438043,68.08,77323.83,0.1,0.00018,0.0,0.01289]
[1776826440060,68.08,77317.77,0.1,0.00018,0.0,0.01267]
[1776826441060,68.08,77311.59,0.1,0.00017,0.0,0.01245]
[1776826443073,68.08,77319.63,0.1,0.00018,0.0,0.01274]
[1776826444464,68.08,77327.34,0.1,0.00018,0.0,0.01302]
[1776826446132,68.08,77334.98,0.1,0.00019,0.0,0.0133]
[1776826447127,68.08,77370.17,0.1,0.00021,0.0,0.01468]
[1776826448132,68.08,77392.23,0.1,0.00022,0.0,0.01561]
[1776826449139,68.08,77400.66,0.1,0.00023,0.0,0.01598]
[1776826454538,68.08,77404.33,0.1,0.00023,0.0,0.01614]
[1776826460216,68.08,77400.1,0.1,0.00023,0.0,0.01596]
[1776826464611,68.08,77414.43,0.1,0.00024,0.0,0.0166]
[1776826466262,68.08,77426.91,0.1,0.00025,0.0,0.01718]
[1776826467266,68.08,77434.47,0.1,0.00025,0.0,0.01754]
[1776826470291,68.08,77444.26,0.1,0.00026,0.0,0.01802]
[1776826472303,68.08,77461.65,0.1,0.00027,0.0,0.0185]
[1776826477371,68.08,77453.58,0.1,0.00026,0.0,0.0181]
[1776826479411,68.08,77467.2,0.1,0.00027,0.0,0.01878]
[1776826480456,68.08,77477.46,0.1,0.00028,0.0,0.01932]
[1776826484788,68.08,77471.43,0.1,0.00027,0.0,0.019]
[1776826487553,68.08,77463.12,0.1,0.00027,0.0,0.01857]
[1776826488546,68.08,77453.73,0.1,0.00026,0.0,0.0181]
[1776826491568,68.08,77478.57,0.1,0.00028,0.0,0.01938]
[1776826493583,68.08,77486.34,0.1,0.00029,0.0,0.01979]
[1776826494871,68.08,77494.2,0.1,0.00029,0.0,0.02022]
[1776826500642,68.08,77494.86,0.1,0.00029,0.0,0.02025]
[1776826502656,68.08,77486.24,0.1,0.00029,0.0,0.01979]
[1776826504944,68.08,77497.58,0.1,0.0003,0.0,0.0204]
[1776826510708,68.08,77497.78,0.1,0.0003,0.0,0.02042]
[1776826511716,68.08,77489.19,0.1,0.00029,0.0,0.01994]
[1776826516752,68.08,77485.41,0.1,0.00029,0.0,0.01974]
[1776826517759,68.08,77475.56,0.1,0.00028,0.0,0.01922]
[1776826518766,68.08,77469.98,0.1,0.00027,0.0,0.01893]
[1776826519774,68.08,77463.94,0.1,0.00027,0.0,0.01862]
[1776826525087,68.08,77458.85,0.1,0.00026,0.0,0.01836]
[1776826526828,68.08,77467.63,0.1,0.00027,0.0,0.01881]
[1776826531864,68.08,77462.46,0.1,0.00026,0.0,0.01815]
[1776826536902,68.08,77462.58,0.1,0.00026,0.0,0.01815]
[1776826539930,68.08,77447.04,0.1,0.00025,0.0,0.01739]
[1776826541939,68.08,77441.34,0.1,0.00025,0.0,0.01712]
[1776826543952,68.08,77433.34,0.1,0.00024,0.0,0.01675]
[1776826548989,68.08,77433.6,0.1,0.00024,0.0,0.01676]
[1776826552017,68.08,77428.08,0.1,0.00024,0.0,0.01651]
[1776826554027,68.08,77421.32,0.1,0.00023,0.0,0.0162]
[1776826556045,68.08,77415.18,0.1,0.00023,0.0,0.01593]
[1776826559059,68.08,77423.17,0.1,0.00023,0.0,0.01628]
[1776826564122,68.08,77425.87,0.1,0.00024,0.0,0.0164]
[1776826565107,68.08,77433.1,0.1,0.00024,0.0,0.01674]
[1776826566114,68.08,77438.28,0.1,0.00024,0.0,0.01698]
[1776826567121,68.08,77452.16,0.1,0.00025,0.0,0.01764]
[1776826568128,68.08,77459.35,0.1,0.00026,0.0,0.01799]
[1776826573163,68.08,77460.95,0.1,0.00026,0.0,0.01807]
[1776826578198,68.08,77460.93,0.1,0.00026,0.0,0.01807]
[1776826583232,68.08,77461.31,0.1,0.00026,0.0,0.01809]
[1776826585248,68.08,77452.01,0.1,0.00025,0.0,0.01763]
[1776826586254,68.08,77442.51,0.1,0.00025,0.0,0.01718]
[1776826591330,68.08,77442.72,0.1,0.00024,0.0,0.01682]
[1776826594318,68.08,77456.64,0.1,0.00025,0.0,0.01748]
[1776826595591,68.08,77478.53,0.1,0.00027,0.0,0.01856]
[1776826600364,68.08,77489.06,0.1,0.00028,0.0,0.01911]
[1776826601372,68.08,77496.2,0.1,0.00028,0.0,0.01948]
[1776826602379,68.08,77504.24,0.1,0.00029,0.0,0.01992]
[1776826604393,68.08,77512.8,0.1,0.0003,0.0,0.02039]
[1776826605678,68.08,77535.77,0.1,0.00032,0.0,0.0217]
[1776826607415,68.08,77530.57,0.1,0.00031,0.0,0.0214]
[1776826608426,68.08,77524.3,0.1,0.00031,0.0,0.02103]
[1776826610445,68.08,77516.04,0.1,0.0003,0.0,0.02057]
[1776826612451,68.08,77510.18,0.1,0.00029,0.0,0.02024]
[1776826615747,68.08,77490.42,0.1,0.00028,0.0,0.01918]
[1776826617485,68.08,77481.28,0.1,0.00027,0.0,0.0187]
[1776826622531,68.08,77490.18,0.1,0.00028,0.0,0.01917]
[1776826625858,68.08,77508.68,0.1,0.00029,0.0,0.02016]
[1776826627569,68.08,77521.38,0.1,0.0003,0.0,0.02087]
[1776826628575,68.08,77530.19,0.1,0.00031,0.0,0.02137]
[1776826630596,68.08,77536.33,0.1,0.00032,0.0,0.02173]
[1776826634620,68.08,77527.31,0.1,0.00031,0.0,0.02121]
[1776826639683,68.08,77552.94,0.1,0.00033,0.0,0.02273]
[1776826640695,68.08,77572.37,0.1,0.00035,0.0,0.02395]
[1776826642689,68.08,77558.77,0.1,0.00034,0.0,0.02309]
[1776826643714,68.08,77540.66,0.1,0.00032,0.0,0.02199]
[1776826646007,68.08,77557.23,0.1,0.00034,0.0,0.02299]
[1776826647733,68.08,77549.12,0.1,0.00033,0.0,0.0225]
[1776826648740,68.08,77540.79,0.1,0.00032,0.0,0.022]
[1776826649747,68.08,77528.61,0.1,0.00031,0.0,0.02128]
[1776826651761,68.08,77524.32,0.1,0.0003,0.0,0.02059]
[1776826656796,68.08,77521.47,0.1,0.0003,0.0,0.02044]
[1776826659816,68.08,77509.28,0.1,0.00029,0.0,0.01977]
[1776826660825,68.08,77503.9,0.1,0.00028,0.0,0.01948]
[1776826666146,68.08,77505.29,0.1,0.00028,0.0,0.01955]
[1776826669905,68.08,77499.5,0.1,0.00028,0.0,0.01924]
[1776826673922,68.08,77491.9,0.1,0.00027,0.0,0.01885]
[1776826674927,68.08,77485.9,0.1,0.00027,0.0,0.01854]
[1776826676221,68.08,77479.78,0.1,0.00026,0.0,0.01823]
[1776826681981,68.08,77484.17,0.1,0.00027,0.0,0.01845]
[1776826682986,68.08,77495.56,0.1,0.00028,0.0,0.01904]
[1776826688019,68.08,77495.35,0.1,0.00028,0.0,0.01903]
[1776826690035,68.08,77500.9,0.1,0.00028,0.0,0.01932]
[1776826695070,68.08,77500.72,0.1,0.00028,0.0,0.01931]
[1776826700103,68.08,77498.36,0.1,0.00028,0.0,0.01918]
[1776826704130,68.08,77492.58,0.1,0.00027,0.0,0.01888]
[1776826709169,68.08,77492.29,0.1,0.00027,0.0,0.01887]
[1776826711181,68.08,77512.95,0.1,0.00028,0.0,0.01954]
[1776826712187,68.08,77531.24,0.1,0.0003,0.0,0.02055]
[1776826717222,68.08,77530.31,0.1,0.0003,0.0,0.02049]
[1776826722260,68.08,77530.76,0.1,0.0003,0.0,0.02052]
[1776826726285,68.08,77537.79,0.1,0.00031,0.0,0.02092]
[1776826730313,68.08,77530.29,0.1,0.0003,0.0,0.02049]
[1776826735348,68.08,77529.36,0.1,0.0003,0.0,0.02044]
[1776826740384,68.08,77530.69,0.1,0.0003,0.0,0.02051]
[1776826745418,68.08,77521.39,0.1,0.00029,0.0,0.02]
[1776826746425,68.08,77516.05,0.1,0.00029,0.0,0.01971]
[1776826747442,68.08,77505.74,0.1,0.00028,0.0,0.01916]
[1776826748448,68.08,77524.49,0.1,0.00029,0.0,0.02017]
[1776826749457,68.08,77547.28,0.1,0.00031,0.0,0.02146]
[1776826754491,68.08,77549.53,0.1,0.00032,0.0,0.02159]
[1776826758516,68.08,77540.8,0.1,0.00031,0.0,0.02109]
[1776826762552,68.08,77549.49,0.1,0.00032,0.0,0.02159]
[1776826763552,68.08,77567.81,0.1,0.00033,0.0,0.02269]
[1776826764559,68.08,77599.82,0.1,0.00037,0.0,0.02474]
[1776826765566,68.08,77611.03,0.1,0.00038,0.0,0.02549]
[1776826766883,68.08,77623.57,0.1,0.00039,0.0,0.02636]
[1776826768587,68.08,77635.01,0.1,0.00041,0.0,0.02717]
[1776826771610,68.08,77629.52,0.1,0.00039,0.0,0.02624]
[1776826776953,68.08,77629.18,0.1,0.00039,0.0,0.02621]
[1776826779663,68.08,77634.65,0.1,0.0004,0.0,0.0266]
[1776826783692,68.08,77640.45,0.1,0.0004,0.0,0.02701]
[1776826784700,68.08,77646.49,0.1,0.00041,0.0,0.02745]
[1776826787023,68.08,77640.1,0.1,0.0004,0.0,0.02699]
[1776826788730,68.08,77633.81,0.1,0.0004,0.0,0.02654]
[1776826789735,68.08,77627.65,0.1,0.00039,0.0,0.02611]
[1776826790749,68.08,77615.81,0.1,0.00038,0.0,0.02529]
[1776826791751,68.08,77607.14,0.1,0.00037,0.0,0.02471]
[1776826793762,68.08,77602.04,0.1,0.00036,0.0,0.02437]
[1776826794783,68.08,77596.93,0.1,0.00036,0.0,0.02404]
[1776826795781,68.08,77602.17,0.1,0.00036,0.0,0.02438]
[1776826797094,68.08,77611.98,0.1,0.00037,0.0,0.02503]
[1776826802838,68.08,77632.55,0.1,0.00039,0.0,0.02645]
[1776826803850,68.08,77643.02,0.1,0.00041,0.0,0.0272]
[1776826804846,68.08,77648.95,0.1,0.00041,0.0,0.02763]
[1776826807185,68.08,77657.98,0.1,0.00042,0.0,0.0283]
[1776826807889,68.08,77637.44,0.1,0.0004,0.0,0.0268]
[1776826809894,68.08,77624.04,0.1,0.00038,0.0,0.02586]
[1776826810898,68.08,77617.06,0.1,0.00038,0.0,0.02538]
[1776826811909,68.08,77624.28,0.1,0.00039,0.0,0.02587]
[1776826814930,68.08,77611.18,0.1,0.00037,0.0,0.02498]
[1776826815940,68.08,77583.93,0.1,0.00034,0.0,0.02321]
[1776826817265,68.08,77577.72,0.1,0.00034,0.0,0.02282]
[1776826820977,68.08,77557.17,0.1,0.00032,0.0,0.02159]
[1776826823996,68.08,77551.61,0.1,0.00031,0.0,0.02126]
[1776826825000,68.08,77543.84,0.1,0.00031,0.0,0.02082]
[1776826826007,68.08,77537.93,0.1,0.0003,0.0,0.02048]
[1776826827341,68.08,77528.23,0.1,0.00029,0.0,0.01995]
[1776826830042,68.08,77522.19,0.1,0.00029,0.0,0.01962]
[1776826831044,68.08,77522.36,0.1,0.00028,0.0,0.01921]
[1776826833080,68.08,77521.03,0.1,0.00028,0.0,0.01914]
[1776826833143,68.08,77502.96,0.1,0.00026,0.0,0.01821]
[1776826835086,68.08,77486.99,0.1,0.00025,0.0,0.01742]
[1776826836097,68.08,77473.17,0.1,0.00024,0.0,0.01676]
[1776826836755,68.08,77473.17,0.1,0.00024,0.0,0.01676]
[1776826837411,68.08,77470.27,0.1,0.00024,0.0,0.01663]
[1776826840147,68.08,77472.69,0.1,0.00024,0.0,0.01674]
[1776826840223,68.08,77472.47,0.1,0.00024,0.0,0.01673]
[1776826842134,68.08,77489.46,0.1,0.00025,0.0,0.01754]
[1776826843140,68.08,77499.56,0.1,0.00026,0.0,0.01804]
[1776826844327,68.08,77499.56,0.1,0.00026,0.0,0.01804]
[1776826844338,68.08,77501.54,0.1,0.00026,0.0,0.01813]
[1776826845291,68.08,77501.54,0.1,0.00026,0.0,0.01813]
[1776826845309,68.08,77495.16,0.1,0.00026,0.0,0.01782]
[1776826848862,68.08,77491.41,0.1,0.00026,0.0,0.01763]
[1776826849182,68.08,77490.54,0.1,0.00026,0.0,0.01759]
[1776826850191,68.08,77496.62,0.1,0.00026,0.0,0.01789]
[1776826851262,68.08,77496.62,0.1,0.00026,0.0,0.01789]
[1776826851333,68.08,77496.92,0.1,0.00026,0.0,0.0179]
[1776826855245,68.08,77502.39,0.1,0.00026,0.0,0.01818]
[1776826856261,68.08,77511.84,0.1,0.00027,0.0,0.01866]
[1776826857554,68.08,77531.1,0.1,0.00029,0.0,0.01967]
[1776826862310,68.08,77515.48,0.1,0.00027,0.0,0.01885]
[1776826863317,68.08,77505.27,0.1,0.00027,0.0,0.01832]
[1776826864564,68.08,77505.27,0.1,0.00027,0.0,0.01832]
[1776826865330,68.08,77508.28,0.1,0.00027,0.0,0.01848]
[1776826870367,68.08,77514.29,0.1,0.00027,0.0,0.01879]
[1776826875413,68.08,77504.33,0.1,0.00027,0.0,0.01828]
[1776826877418,68.08,77521.48,0.1,0.00028,0.0,0.01916]
[1776826882467,68.08,77505.35,0.1,0.00027,0.0,0.01833]
[1776826887491,68.08,77510.6,0.1,0.00027,0.0,0.01859]
[1776826891520,68.08,77505.66,0.1,0.00026,0.0,0.01795]
[1776826896555,68.08,77535.06,0.1,0.00028,0.0,0.01946]
[1776826901589,68.08,77534.33,0.1,0.00028,0.0,0.01943]
[1776826905620,68.08,77551.56,0.1,0.0003,0.0,0.02037]
[1776826910663,68.08,77552.29,0.1,0.0003,0.0,0.02041]
[1776826915699,68.08,77561.0,0.1,0.00031,0.0,0.0209]
[1776826920735,68.08,77571.24,0.1,0.00032,0.0,0.02149]
[1776826925773,68.08,77560.58,0.1,0.00031,0.0,0.02088]
[1776826930833,68.08,77553.69,0.1,0.0003,0.0,0.02049]
[1776826933848,68.08,77570.69,0.1,0.00032,0.0,0.02146]
[1776826938144,68.08,77552.8,0.1,0.0003,0.0,0.02044]
[1776826941253,68.08,77560.13,0.1,0.00031,0.0,0.02085]
[1776826941323,68.08,77575.23,0.1,0.00032,0.0,0.02173]
[1776826942913,68.08,77581.72,0.1,0.00033,0.0,0.02212]
[1776826946943,68.08,77566.33,0.1,0.00031,0.0,0.02121]
[1776826948229,68.08,77557.11,0.1,0.0003,0.0,0.02068]
[1776826949965,68.08,77547.07,0.1,0.0003,0.0,0.02012]
[1776826950971,68.08,77539.47,0.1,0.00029,0.0,0.0197]
[1776826951979,68.08,77542.66,0.1,0.00029,0.0,0.01945]
[1776826957013,68.08,77542.66,0.1,0.00029,0.0,0.01945]
[1776826961048,68.08,77531.82,0.1,0.00028,0.0,0.01888]
[1776826962065,68.08,77521.78,0.1,0.00027,0.0,0.01836]
[1776826963070,68.08,77546.88,0.1,0.00029,0.0,0.01968]
[1776826964077,68.08,77568.75,0.1,0.00031,0.0,0.0209]
[1776826969119,68.08,77566.77,0.1,0.00031,0.0,0.02078]
[1776826972133,68.08,77558.73,0.1,0.0003,0.0,0.02033]
[1776826975214,68.08,77579.66,0.1,0.00032,0.0,0.02153]
[1776826976191,68.08,77597.06,0.1,0.00033,0.0,0.02258]
[1776826981225,68.08,77594.66,0.1,0.00033,0.0,0.02243]
[1776826983241,68.08,77581.93,0.1,0.00032,0.0,0.02166]
[1776826983885,68.08,77581.93,0.1,0.00032,0.0,0.02166]
[1776826984262,68.08,77578.67,0.1,0.00032,0.0,0.02147]
[1776826985041,68.08,77578.67,0.1,0.00032,0.0,0.02147]
[1776826985686,68.08,77578.67,0.1,0.00032,0.0,0.02147]
[1776826985776,68.08,77587.44,0.1,0.00033,0.0,0.02199]
[1776826991298,68.08,77586.83,0.1,0.00032,0.0,0.02196]
[1776826993312,68.08,77573.56,0.1,0.00031,0.0,0.02117]
[1776826994319,68.08,77567.74,0.1,0.00031,0.0,0.02084]
[1776826999354,68.08,77564.02,0.1,0.0003,0.0,0.02063]
[1776827000056,68.08,77564.02,0.1,0.0003,0.0,0.02063]
[1776827000362,68.08,77563.51,0.1,0.0003,0.0,0.0206]
[1776827000893,68.08,77563.51,0.1,0.0003,0.0,0.0206]
[1776827001368,68.08,77566.24,0.1,0.00031,0.0,0.02075]
[1776827006402,68.08,77563.77,0.1,0.0003,0.0,0.02061]
[1776827011440,68.08,77559.53,0.1,0.00029,0.0,0.01994]
[1776827011927,68.08,77559.53,0.1,0.00029,0.0,0.01994]
[1776827012462,68.08,77559.53,0.1,0.00029,0.0,0.01994]
[1776827012539,68.08,77569.11,0.1,0.0003,0.0,0.02047]
[1776827017483,68.08,77560.69,0.1,0.00029,0.0,0.02]
[1776827017903,68.08,77560.69,0.1,0.00029,0.0,0.02]
[1776827018732,68.08,77560.69,0.1,0.00029,0.0,0.02]
[1776827020501,68.08,77555.27,0.1,0.00029,0.0,0.0197]
[1776827024529,68.08,77561.57,0.1,0.0003,0.0,0.02005]
[1776827025536,68.08,77566.71,0.1,0.0003,0.0,0.02034]
[1776827028528,68.08,77568.55,0.1,0.0003,0.0,0.02044]
[1776827028629,68.08,77568.41,0.1,0.0003,0.0,0.02043]
[1776827030716,68.08,77568.41,0.1,0.0003,0.0,0.02043]
[1776827030800,68.08,77568.82,0.1,0.0003,0.0,0.02045]
[1776827033412,68.08,77569.38,0.1,0.0003,0.0,0.02049]
[1776827033592,68.08,77564.76,0.1,0.0003,0.0,0.02023]
[1776827034302,68.08,77564.76,0.1,0.0003,0.0,0.02023]
[1776827034599,68.08,77559.1,0.1,0.00029,0.0,0.01991]
[1776827039635,68.08,77562.96,0.1,0.0003,0.0,0.02013]
[1776827040413,68.08,77562.96,0.1,0.0003,0.0,0.02013]
[1776827040646,68.08,77558.79,0.1,0.00029,0.0,0.0199]
[1776827041656,68.08,77548.58,0.1,0.00028,0.0,0.01934]
[1776827042667,68.08,77533.21,0.1,0.00027,0.0,0.01854]
[1776827043116,68.08,77533.21,0.1,0.00027,0.0,0.01854]
[1776827043677,68.08,77526.0,0.1,0.00027,0.0,0.01817]
[1776827045738,68.08,77520.6,0.1,0.00026,0.0,0.0179]
[1776827046691,68.08,77535.78,0.1,0.00027,0.0,0.01867]
[1776827046930,68.08,77535.78,0.1,0.00027,0.0,0.01867]
[1776827047552,68.08,77535.78,0.1,0.00027,0.0,0.01867]
[1776827047699,68.08,77548.57,0.1,0.00028,0.0,0.01934]
[1776827048703,68.08,77555.67,0.1,0.00029,0.0,0.01973]
[1776827049711,68.08,77549.55,0.1,0.00028,0.0,0.0194]
[1776827051728,68.08,77541.91,0.1,0.00028,0.0,0.01899]
[1776827053743,68.08,77550.5,0.1,0.00029,0.0,0.01945]
[1776827054750,68.08,77567.15,0.1,0.0003,0.0,0.02036]
[1776827055764,68.08,77574.43,0.1,0.00031,0.0,0.02077]
[1776827057779,68.08,77569.18,0.1,0.0003,0.0,0.02047]
[1776827059787,68.08,77563.57,0.1,0.0003,0.0,0.02016]
[1776827061801,68.08,77569.04,0.1,0.0003,0.0,0.02047]
[1776827063815,68.08,77563.2,0.1,0.0003,0.0,0.02014]
[1776827064822,68.08,77556.71,0.1,0.00029,0.0,0.01978]
[1776827066835,68.08,77546.89,0.1,0.00028,0.0,0.01925]
[1776827071877,68.08,77549.15,0.1,0.00028,0.0,0.01895]
[1776827072878,68.08,77593.71,0.1,0.00032,0.0,0.02143]
[1776827074894,68.08,77611.19,0.1,0.00033,0.0,0.02248]
[1776827078921,68.08,77617.65,0.1,0.00034,0.0,0.02288]
[1776827083959,68.08,77611.71,0.1,0.00033,0.0,0.02251]
[1776827086977,68.08,77602.31,0.1,0.00033,0.0,0.02194]
[1776827089288,68.08,77587.09,0.1,0.00031,0.0,0.02105]
[1776827095034,68.08,77586.73,0.1,0.00031,0.0,0.02103]
[1776827097048,68.08,77598.31,0.1,0.00032,0.0,0.0217]
[1776827102083,68.08,77599.81,0.1,0.00032,0.0,0.02179]
[1776827103092,68.08,77606.79,0.1,0.00033,0.0,0.02221]
[1776827105105,68.08,77612.11,0.1,0.00034,0.0,0.02254]
[1776827106113,68.08,77622.3,0.1,0.00035,0.0,0.02317]
[1776827107118,68.08,77629.17,0.1,0.00035,0.0,0.02361]
[1776827109430,68.08,77650.06,0.1,0.00037,0.0,0.02499]
[1776827111160,68.08,77666.9,0.1,0.00039,0.0,0.02615]
[1776827113161,68.08,77683.64,0.1,0.00041,0.0,0.02735]
[1776827114170,68.08,77688.74,0.1,0.00042,0.0,0.02773]
[1776827118202,68.08,77683.43,0.1,0.00041,0.0,0.02734]
[1776827119499,68.08,77676.57,0.1,0.0004,0.0,0.02684]
[1776827122240,68.08,77670.96,0.1,0.0004,0.0,0.02644]
[1776827123242,68.08,77681.51,0.1,0.00041,0.0,0.0272]
[1776827124242,68.08,77701.94,0.1,0.00043,0.0,0.02873]
[1776827129573,68.08,77700.27,0.1,0.00043,0.0,0.0286]
[1776827131292,68.08,77697.64,0.1,0.00042,0.0,0.02782]
[1776827136327,68.08,77686.31,0.1,0.00041,0.0,0.02698]
[1776827137334,68.08,77677.82,0.1,0.0004,0.0,0.02637]
[1776827138342,68.08,77671.89,0.1,0.00039,0.0,0.02595]
[1776827143377,68.08,77665.7,0.1,0.00038,0.0,0.02552]
[1776827146398,68.08,77658.15,0.1,0.00038,0.0,0.02501]
[1776827149714,68.08,77633.74,0.1,0.00035,0.0,0.0234]
[1776827151439,68.08,77628.39,0.1,0.00034,0.0,0.02306]
[1776827152442,68.08,77622.34,0.1,0.00034,0.0,0.02269]
[1776827153446,68.08,77617.28,0.1,0.00033,0.0,0.02237]
[1776827157476,68.08,77611.64,0.1,0.00033,0.0,0.02203]
[1776827159783,68.08,77597.26,0.1,0.00031,0.0,0.02118]
[1776827164523,68.08,77606.42,0.1,0.00032,0.0,0.02172]
[1776827169862,68.08,77606.3,0.1,0.00032,0.0,0.02171]
[1776827172603,68.08,77621.44,0.1,0.00034,0.0,0.02263]
[1776827175618,68.08,77628.16,0.1,0.00034,0.0,0.02305]
[1776827179944,68.08,77633.47,0.1,0.00035,0.0,0.02339]
[1776827185687,68.08,77636.91,0.1,0.00035,0.0,0.02361]
[1776827187702,68.08,77646.99,0.1,0.00036,0.0,0.02426]
[1776827188709,68.08,77659.47,0.1,0.00038,0.0,0.0251]
[1776827190021,68.08,77666.6,0.1,0.00038,0.0,0.02559]
[1776827191730,68.08,77666.48,0.1,0.00038,0.0,0.02504]
[1776827192737,68.08,77673.18,0.1,0.00038,0.0,0.0255]
[1776827193744,68.08,77680.37,0.1,0.00039,0.0,0.026]
[1776827196770,68.08,77691.18,0.1,0.0004,0.0,0.02677]
[1776827197772,68.08,77701.06,0.1,0.00042,0.0,0.02749]
[1776827198784,68.08,77707.51,0.1,0.00042,0.0,0.02797]
[1776827203815,68.08,77701.43,0.1,0.00042,0.0,0.02752]
[1776827208852,68.08,77704.31,0.1,0.00042,0.0,0.02774]
[1776827210897,68.08,77709.41,0.1,0.00043,0.0,0.02812]
[1776827211875,68.08,77716.61,0.1,0.00044,0.0,0.02867]
[1776827212882,68.08,77722.82,0.1,0.00044,0.0,0.02915]
[1776827214898,68.08,77713.58,0.1,0.00043,0.0,0.02843]
[1776827215903,68.08,77705.95,0.1,0.00042,0.0,0.02786]
[1776827216940,68.08,77693.7,0.1,0.00041,0.0,0.02696]
[1776827218931,68.08,77710.66,0.1,0.00043,0.0,0.02821]
[1776827219940,68.08,77717.62,0.1,0.00044,0.0,0.02874]
[1776827224981,68.08,77723.6,0.1,0.00044,0.0,0.02921]
[1776827226990,68.08,77718.14,0.1,0.00044,0.0,0.02878]
[1776827229009,68.08,77706.73,0.1,0.00042,0.0,0.02792]
[1776827230053,68.08,77700.21,0.1,0.00041,0.0,0.02743]
[1776827231073,68.08,77690.21,0.1,0.0004,0.0,0.0267]
[1776827232047,68.08,77682.91,0.1,0.00039,0.0,0.02618]
[1776827234057,68.08,77674.2,0.1,0.00038,0.0,0.02557]
[1776827238080,68.08,77668.15,0.1,0.00038,0.0,0.02516]
[1776827239087,68.08,77659.85,0.1,0.00037,0.0,0.0246]
[1776827240099,68.08,77645.3,0.1,0.00035,0.0,0.02364]
[1776827245132,68.08,77640.37,0.1,0.00035,0.0,0.02333]
[1776827246136,68.08,77624.22,0.1,0.00033,0.0,0.02232]
[1776827247143,68.08,77613.02,0.1,0.00032,0.0,0.02164]
[1776827251171,68.08,77608.23,0.1,0.00031,0.0,0.0209]
[1776827254193,68.08,77615.34,0.1,0.00032,0.0,0.02131]
[1776827259228,68.08,77617.6,0.1,0.00032,0.0,0.02145]
[1776827264266,68.08,77618.81,0.1,0.00032,0.0,0.02152]
[1776827269301,68.08,77618.07,0.1,0.00032,0.0,0.02147]
[1776827272322,68.08,77623.28,0.1,0.00032,0.0,0.02178]
[1776827277357,68.08,77617.37,0.1,0.00032,0.0,0.02143]
[1776827280686,68.08,77607.94,0.1,0.00031,0.0,0.02088]
[1776827282391,68.08,77587.84,0.1,0.00029,0.0,0.01975]
[1776827283399,68.08,77581.71,0.1,0.00029,0.0,0.01942]
[1776827285413,68.08,77565.31,0.1,0.00027,0.0,0.01855]
[1776827286421,68.08,77552.68,0.1,0.00026,0.0,0.01791]
[1776827287427,68.08,77540.38,0.1,0.00025,0.0,0.0173]
[1776827289441,68.08,77533.9,0.1,0.00025,0.0,0.01699]
[1776827290761,68.08,77516.95,0.1,0.00024,0.0,0.0162]
[1776827293472,68.08,77501.47,0.1,0.00023,0.0,0.0155]
[1776827295315,68.08,77499.69,0.1,0.00022,0.0,0.01543]
[1776827295506,68.08,77503.51,0.1,0.00023,0.0,0.01559]
[1776827296515,68.08,77503.51,0.1,0.00023,0.0,0.01559]
[1776827296568,68.08,77581.97,0.1,0.00029,0.0,0.01943]
[1776827299529,68.08,77589.64,0.1,0.00029,0.0,0.01985]
[1776827302550,68.08,77583.88,0.1,0.00029,0.0,0.01954]
[1776827307586,68.08,77583.99,0.1,0.00029,0.0,0.01954]
[1776827310921,68.08,77576.2,0.1,0.00028,0.0,0.01912]
[1776827311614,68.08,77576.2,0.1,0.00028,0.0,0.0187]
[1776827316649,68.08,77572.08,0.1,0.00027,0.0,0.01849]
[1776827317656,68.08,77565.76,0.1,0.00027,0.0,0.01817]
[1776827321000,68.08,77520.99,0.1,0.00023,0.0,0.01601]
[1776827322692,68.08,77505.92,0.1,0.00022,0.0,0.01534]
[1776827324849,68.08,77502.74,0.1,0.00022,0.0,0.01521]
[1776827324894,68.08,77539.3,0.1,0.00025,0.0,0.01686]
[1776827326373,68.08,77539.3,0.1,0.00025,0.0,0.01686]
[1776827326722,68.08,77564.9,0.1,0.00027,0.0,0.01812]
[1776827327731,68.08,77576.76,0.1,0.00028,0.0,0.01873]
[1776827332767,68.08,77575.16,0.1,0.00028,0.0,0.01865]
[1776827337802,68.08,77564.8,0.1,0.00027,0.0,0.01812]
[1776827341147,68.08,77558.15,0.1,0.00026,0.0,0.01778]
[1776827344851,68.08,77552.53,0.1,0.00026,0.0,0.0175]
[1776827347872,68.08,77541.24,0.1,0.00025,0.0,0.01696]
[1776827351217,68.08,77550.62,0.1,0.00026,0.0,0.01741]
[1776827355962,68.08,77559.0,0.1,0.00026,0.0,0.01782]
[1776827356960,68.08,77564.55,0.1,0.00027,0.0,0.0181]
[1776827357945,68.08,77579.74,0.1,0.00028,0.0,0.01889]
[1776827362979,68.08,77580.02,0.1,0.00028,0.0,0.0189]
[1776827366001,68.08,77593.35,0.1,0.00029,0.0,0.01962]
[1776827367008,68.08,77599.24,0.1,0.0003,0.0,0.01994]
[1776827368018,68.08,77594.27,0.1,0.00029,0.0,0.01967]
[1776827371043,68.08,77589.93,0.1,0.00028,0.0,0.01901]
[1776827376078,68.08,77587.77,0.1,0.00028,0.0,0.01889]
[1776827381113,68.08,77588.45,0.1,0.00028,0.0,0.01893]
[1776827386148,68.08,77585.28,0.1,0.00028,0.0,0.01876]
[1776827391187,68.08,77597.6,0.1,0.00029,0.0,0.01942]
[1776827392190,68.08,77608.19,0.1,0.0003,0.0,0.02]
[1776827393978,68.08,77606.88,0.1,0.0003,0.0,0.01992]
[1776827394205,68.08,77605.01,0.1,0.00029,0.0,0.01982]
[1776827399240,68.08,77595.31,0.1,0.00029,0.0,0.01929]
[1776827404274,68.08,77593.1,0.1,0.00028,0.0,0.01917]
[1776827407451,68.08,77588.97,0.1,0.00028,0.0,0.01895]
[1776827408306,68.08,77588.88,0.1,0.00028,0.0,0.01895]
[1776827410318,68.08,77593.89,0.1,0.00028,0.0,0.01922]
[1776827414346,68.08,77599.77,0.1,0.00029,0.0,0.01953]
[1776827416364,68.08,77594.77,0.1,0.00029,0.0,0.01926]
[1776827421731,68.08,77597.44,0.1,0.00029,0.0,0.01941]
[1776827427444,68.08,77594.96,0.1,0.00029,0.0,0.01927]
[1776827431801,68.08,77594.57,0.1,0.00028,0.0,0.01883]
[1776827437512,68.08,77594.8,0.1,0.00028,0.0,0.01884]
[1776827442547,68.08,77595.19,0.1,0.00028,0.0,0.01886]
[1776827448591,68.08,77594.65,0.1,0.00028,0.0,0.01883]
[1776827451942,68.08,77583.39,0.1,0.00027,0.0,0.01825]
[1776827456645,68.08,77591.17,0.1,0.00028,0.0,0.01865]
[1776827457653,68.08,77597.06,0.1,0.00028,0.0,0.01896]
[1776827462688,68.08,77597.8,0.1,0.00028,0.0,0.019]
[1776827463720,68.08,77611.95,0.1,0.00029,0.0,0.01976]
[1776827464705,68.08,77618.06,0.1,0.0003,0.0,0.0201]
[1776827469740,68.08,77616.31,0.1,0.0003,0.0,0.02001]
[1776827474775,68.08,77614.32,0.1,0.0003,0.0,0.01989]
[1776827477797,68.08,77621.16,0.1,0.0003,0.0,0.02028]
[1776827482159,68.08,77627.72,0.1,0.00031,0.0,0.02065]
[1776827487866,68.08,77625.03,0.1,0.00031,0.0,0.0205]
[1776827492228,68.08,77625.91,0.1,0.0003,0.0,0.0201]
[1776827497941,68.08,77626.06,0.1,0.0003,0.0,0.0201]
[1776827502974,68.08,77625.38,0.1,0.0003,0.0,0.02007]
[1776827505995,68.08,77636.21,0.1,0.00031,0.0,0.02068]
[1776827509018,68.08,77630.0,0.1,0.0003,0.0,0.02033]
[1776827514054,68.08,77634.87,0.1,0.00031,0.0,0.0206]
[1776827519089,68.08,77633.47,0.1,0.00031,0.0,0.02052]
[1776827524121,68.08,77636.9,0.1,0.00031,0.0,0.02072]
[1776827526133,68.08,77639.6,0.1,0.00031,0.0,0.02088]
[1776827526231,68.08,77645.41,0.1,0.00032,0.0,0.02121]
[1776827532177,68.08,77646.09,0.1,0.00032,0.0,0.02125]
[1776827536206,68.08,77639.29,0.1,0.00031,0.0,0.02086]
[1776827539228,68.08,77634.55,0.1,0.00031,0.0,0.02058]
[1776827544261,68.08,77635.5,0.1,0.00031,0.0,0.02064]
[1776827545227,68.08,77635.5,0.1,0.00031,0.0,0.02064]
[1776827545326,68.08,77629.9,0.1,0.0003,0.0,0.02032]
[1776827548291,68.08,77618.33,0.1,0.00029,0.0,0.01967]
[1776827549297,68.08,77611.52,0.1,0.00029,0.0,0.0193]
[1776827551312,68.08,77610.94,0.1,0.00028,0.0,0.01884]
[1776827554333,68.08,77626.79,0.1,0.00029,0.0,0.0197]
[1776827555341,68.08,77631.8,0.1,0.0003,0.0,0.01998]
[1776827555501,68.08,77631.8,0.1,0.0003,0.0,0.01998]
[1776827556348,68.08,77632.12,0.1,0.0003,0.0,0.01999]
[1776827560243,68.08,77631.9,0.1,0.0003,0.0,0.01998]
[1776827560375,68.08,77629.92,0.1,0.0003,0.0,0.01987]
[1776827565411,68.08,77628.27,0.1,0.0003,0.0,0.01978]
[1776827567725,68.08,77628.19,0.1,0.0003,0.0,0.01978]
[1776827568432,68.08,77626.37,0.1,0.00029,0.0,0.01968]
[1776827569023,68.08,77626.37,0.1,0.00029,0.0,0.01968]
[1776827569438,68.08,77625.47,0.1,0.00029,0.0,0.01963]
[1776827574473,68.08,77626.74,0.1,0.00029,0.0,0.0197]
[1776827579508,68.08,77626.27,0.1,0.00029,0.0,0.01967]
[1776827582529,68.08,77619.57,0.1,0.00029,0.0,0.01931]
[1776827582872,68.08,77610.46,0.1,0.00028,0.0,0.01882]
[1776827586558,68.08,77616.91,0.1,0.00029,0.0,0.01916]
[1776827588571,68.08,77621.93,0.1,0.00029,0.0,0.01943]
[1776827592947,68.08,77616.86,0.1,0.00029,0.0,0.01916]
[1776827598642,68.08,77618.85,0.1,0.00029,0.0,0.01927]
[1776827603676,68.08,77619.52,0.1,0.00029,0.0,0.0193]
[1776827608717,68.08,77618.78,0.1,0.00029,0.0,0.01926]
[1776827611738,68.08,77618.43,0.1,0.00028,0.0,0.01881]
[1776827616779,68.08,77619.2,0.1,0.00028,0.0,0.01886]
[1776827621811,68.08,77620.99,0.1,0.00028,0.0,0.01895]
[1776827625887,68.08,77614.18,0.1,0.00028,0.0,0.01859]
[1776827626850,68.08,77601.38,0.1,0.00027,0.0,0.01793]
[1776827627860,68.08,77587.9,0.1,0.00026,0.0,0.01726]
[1776827628866,68.08,77576.95,0.1,0.00025,0.0,0.01673]
[1776827629875,68.08,77560.75,0.1,0.00024,0.0,0.01598]
[1776827630880,68.08,77545.66,0.1,0.00023,0.0,0.01531]
[1776827631897,68.08,77540.07,0.1,0.00022,0.0,0.01506]
[1776827633236,68.08,77534.84,0.1,0.00022,0.0,0.01484]
[1776827638941,68.08,77532.34,0.1,0.00022,0.0,0.01473]
[1776827643972,68.08,77536.11,0.1,0.00022,0.0,0.01489]
[1776827649026,68.08,77532.86,0.1,0.00022,0.0,0.01475]
[1776827650048,68.08,77559.75,0.1,0.00023,0.0,0.01593]
[1776827651034,68.08,77582.82,0.1,0.00025,0.0,0.01701]
[1776827656062,68.08,77585.25,0.1,0.00025,0.0,0.01713]
[1776827661098,68.08,77588.68,0.1,0.00026,0.0,0.0173]
[1776827666133,68.08,77590.75,0.1,0.00026,0.0,0.0174]
[1776827669155,68.08,77600.05,0.1,0.00027,0.0,0.01786]
[1776827671170,68.08,77600.02,0.1,0.00026,0.0,0.01746]
[1776827672178,68.08,77592.8,0.1,0.00025,0.0,0.0171]
[1776827673517,68.08,77587.72,0.1,0.00025,0.0,0.01686]
[1776827677211,68.08,77580.13,0.1,0.00024,0.0,0.0165]
[1776827680233,68.08,77568.11,0.1,0.00024,0.0,0.01594]
[1776827681239,68.08,77560.1,0.1,0.00023,0.0,0.01558]
[1776827683587,68.08,77585.29,0.1,0.00025,0.0,0.01674]
[1776827685272,68.08,77593.09,0.1,0.00025,0.0,0.01712]
[1776827689303,68.08,77600.38,0.1,0.00026,0.0,0.01748]
[1776827691313,68.08,77605.53,0.1,0.00026,0.0,0.01773]
[1776827696348,68.08,77604.63,0.1,0.00026,0.0,0.01769]
[1776827701386,68.08,77598.83,0.1,0.00026,0.0,0.0174]
[1776827702389,68.08,77587.05,0.1,0.00025,0.0,0.01683]
[1776827707424,68.08,77580.25,0.1,0.00024,0.0,0.01651]
[1776827710457,68.08,77571.26,0.1,0.00024,0.0,0.01609]
[1776827711458,68.08,77561.75,0.1,0.00023,0.0,0.01566]
[1776827713472,68.08,77556.36,0.1,0.00023,0.0,0.01542]
[1776827718507,68.08,77553.85,0.1,0.00023,0.0,0.01531]
[1776827721531,68.08,77542.86,0.1,0.00022,0.0,0.01483]
[1776827722540,68.08,77537.17,0.1,0.00021,0.0,0.01459]
[1776827724552,68.08,77543.36,0.1,0.00022,0.0,0.01485]
[1776827727090,68.08,77541.88,0.1,0.00022,0.0,0.01479]
[1776827727574,68.08,77542.13,0.1,0.00022,0.0,0.0148]
[1776827727927,68.08,77542.13,0.1,0.00022,0.0,0.0148]
[1776827728588,68.08,77539.43,0.1,0.00022,0.0,0.01469]
[1776827731602,68.08,77540.11,0.1,0.00021,0.0,0.01437]
[1776827736637,68.08,77542.51,0.1,0.00021,0.0,0.01447]
[1776827739556,68.08,77542.47,0.1,0.00021,0.0,0.01447]
[1776827739611,68.08,77542.47,0.1,0.00021,0.0,0.01447]
[1776827740666,68.08,77552.53,0.1,0.00022,0.0,0.01489]
[1776827741673,68.08,77558.59,0.1,0.00022,0.0,0.01516]
[1776827743687,68.08,77549.8,0.1,0.00022,0.0,0.01478]
[1776827748722,68.08,77546.6,0.1,0.00022,0.0,0.01464]
[1776827753757,68.08,77542.78,0.1,0.00021,0.0,0.01448]
[1776827758793,68.08,77541.63,0.1,0.00021,0.0,0.01443]
[1776827764172,68.08,77538.57,0.1,0.00021,0.0,0.01431]
[1776827767855,68.08,77531.2,0.1,0.00021,0.0,0.014]
[1776827771883,68.08,77519.56,0.1,0.0002,0.0,0.01354]
[1776827772890,68.08,77512.32,0.1,0.00019,0.0,0.01326]
[1776827776918,68.08,77503.9,0.1,0.00019,0.0,0.01294]
[1776827781952,68.08,77498.71,0.1,0.00019,0.0,0.01274]
[1776827784314,68.08,77490.57,0.1,0.00018,0.0,0.01244]
[1776827790051,68.08,77494.86,0.1,0.00018,0.0,0.0126]
[1776827791071,68.08,77490.37,0.1,0.00018,0.0,0.01214]
[1776827792051,68.08,77484.54,0.1,0.00017,0.0,0.01193]
[1776827793058,68.08,77478.12,0.1,0.00017,0.0,0.01171]
[1776827794385,68.08,77470.76,0.1,0.00017,0.0,0.01146]
[1776827798096,68.08,77458.37,0.1,0.00016,0.0,0.01105]
[1776827799102,68.08,77453.12,0.1,0.00016,0.0,0.01088]
[1776827800116,68.08,77458.2,0.1,0.00016,0.0,0.01104]
[1776827801116,68.08,77473.33,0.1,0.00017,0.0,0.01155]
[1776827804455,68.08,77453.39,0.1,0.00016,0.0,0.01089]
[1776827806151,68.08,77447.78,0.1,0.00015,0.0,0.01071]
[1776827808165,68.08,77442.8,0.1,0.00015,0.0,0.01055]
[1776827813204,68.08,77437.28,0.1,0.00015,0.0,0.01038]
[1776827816226,68.08,77443.41,0.1,0.00015,0.0,0.01057]
[1776827818238,68.08,77437.45,0.1,0.00015,0.0,0.01038]
[1776827821268,68.08,77436.96,0.1,0.00015,0.0,0.01037]
[1776827821273,68.08,77433.9,0.1,0.00015,0.0,0.01028]
[1776827822056,68.08,77433.9,0.1,0.00015,0.0,0.01028]
[1776827822269,68.08,77433.9,0.1,0.00015,0.0,0.01028]
[1776827826296,68.08,77449.2,0.1,0.00016,0.0,0.01075]
[1776827827305,68.08,77459.02,0.1,0.00016,0.0,0.01107]
[1776827831333,68.08,77470.23,0.1,0.00017,0.0,0.01144]
[1776827832365,68.08,77470.23,0.1,0.00017,0.0,0.01144]
[1776827832429,68.08,77485.51,0.1,0.00017,0.0,0.01197]
[1776827833116,68.08,77485.51,0.1,0.00017,0.0,0.01197]
[1776827833344,68.08,77485.51,0.1,0.00017,0.0,0.01197]
[1776827835059,68.08,77485.73,0.1,0.00017,0.0,0.01197]
[1776827835360,68.08,77485.73,0.1,0.00017,0.0,0.01197]
[1776827836365,68.08,77480.94,0.1,0.00017,0.0,0.01181]
[1776827840684,68.08,77479.48,0.1,0.00017,0.0,0.01176]
[1776827840741,68.08,77483.06,0.1,0.00017,0.0,0.01188]
[1776827846437,68.08,77481.83,0.1,0.00017,0.0,0.01184]
[1776827851476,68.08,77476.1,0.1,0.00016,0.0,0.01136]
[1776827853486,68.08,77483.35,0.1,0.00017,0.0,0.0116]
[1776827857515,68.08,77476.04,0.1,0.00016,0.0,0.01135]
[1776827862550,68.08,77481.42,0.1,0.00017,0.0,0.01154]
[1776827867585,68.08,77478.91,0.1,0.00017,0.0,0.01145]
[1776827872620,68.08,77482.94,0.1,0.00017,0.0,0.01159]
[1776827873627,68.08,77473.72,0.1,0.00016,0.0,0.01128]
[1776827874634,68.08,77466.83,0.1,0.00016,0.0,0.01105]
[1776827876648,68.08,77471.73,0.1,0.00016,0.0,0.01121]
[1776827877750,68.08,77471.73,0.1,0.00016,0.0,0.01121]
[1776827877781,68.08,77469.63,0.1,0.00016,0.0,0.01114]
[1776827883698,68.08,77468.71,0.1,0.00016,0.0,0.01111]
[1776827888732,68.08,77466.79,0.1,0.00016,0.0,0.01105]
[1776827891493,68.08,77469.24,0.1,0.00016,0.0,0.01113]
[1776827891754,68.08,77472.08,0.1,0.00016,0.0,0.01122]
[1776827894774,68.08,77478.13,0.1,0.00017,0.0,0.01143]
[1776827899809,68.08,77475.2,0.1,0.00016,0.0,0.01133]
[1776827903837,68.08,77468.74,0.1,0.00016,0.0,0.01111]
[1776827906857,68.08,77460.12,0.1,0.00016,0.0,0.01083]
[1776827907277,68.08,77460.12,0.1,0.00016,0.0,0.01083]
[1776827907866,68.08,77458.62,0.1,0.00016,0.0,0.01078]
[1776827908927,68.08,77456.24,0.1,0.00015,0.0,0.01071]
[1776827909886,68.08,77454.72,0.1,0.00015,0.0,0.01066]
[1776827911892,68.08,77452.61,0.1,0.00015,0.0,0.01033]
[1776827915922,68.08,77457.58,0.1,0.00015,0.0,0.01049]
[1776827918944,68.08,77446.84,0.1,0.00015,0.0,0.01016]
[1776827923978,68.08,77441.93,0.1,0.00014,0.0,0.01001]
[1776827929091,68.08,77440.34,0.1,0.00014,0.0,0.00996]
[1776827929163,68.08,77437.13,0.1,0.00014,0.0,0.00987]
[1776827932399,68.08,77435.57,0.1,0.00014,0.0,0.00982]
[1776827932435,68.08,77433.8,0.1,0.00014,0.0,0.00977]
[1776827937069,68.08,77439.2,0.1,0.00014,0.0,0.00993]
[1776827942105,68.08,77439.67,0.1,0.00014,0.0,0.00994]
[1776827945464,68.08,77424.37,0.1,0.00014,0.0,0.0095]
[1776827948167,68.08,77414.59,0.1,0.00013,0.0,0.00922]
[1776827950185,68.08,77421.22,0.1,0.00014,0.0,0.00941]
[1776827955535,68.08,77421.53,0.1,0.00014,0.0,0.00942]
[1776827958237,68.08,77414.62,0.1,0.00013,0.0,0.00922]
[1776827961258,68.08,77407.22,0.1,0.00013,0.0,0.00902]
[1776827966293,68.08,77410.43,0.1,0.00013,0.0,0.00911]
[1776827971343,68.08,77413.5,0.1,0.00013,0.0,0.00896]
[1776827972340,68.08,77420.1,0.1,0.00013,0.0,0.00914]
[1776827973346,68.08,77425.5,0.1,0.00013,0.0,0.00929]
[1776827978383,68.08,77428.76,0.1,0.00014,0.0,0.00938]
[1776827983419,68.08,77423.3,0.1,0.00013,0.0,0.00923]
[1776827984427,68.08,77416.9,0.1,0.00013,0.0,0.00905]
[1776827989463,68.08,77417.81,0.1,0.00013,0.0,0.00908]
[1776827994496,68.08,77417.92,0.1,0.00013,0.0,0.00908]
[1776827999532,68.08,77417.82,0.1,0.00013,0.0,0.00908]
[1776828003563,68.08,77410.7,0.1,0.00013,0.0,0.00888]
[1776828005898,68.08,77418.35,0.1,0.00013,0.0,0.00909]
[1776828009605,68.08,77427.45,0.1,0.00013,0.0,0.00934]
[1776828010612,68.08,77437.06,0.1,0.00014,0.0,0.00962]
[1776828013633,68.08,77444.29,0.1,0.00014,0.0,0.00983]
[1776828015968,68.08,77450.79,0.1,0.00014,0.0,0.01002]
[1776828018668,68.08,77455.7,0.1,0.00015,0.0,0.01017]
[1776828021690,68.08,77449.21,0.1,0.00014,0.0,0.00997]
[1776828026725,68.08,77449.16,0.1,0.00014,0.0,0.00997]
[1776828031766,68.08,77448.83,0.1,0.00014,0.0,0.00971]
[1776828036801,68.08,77445.27,0.1,0.00014,0.0,0.00961]
[1776828041847,68.08,77439.19,0.1,0.00014,0.0,0.00943]
[1776828043854,68.08,77426.14,0.1,0.00013,0.0,0.00907]
[1776828045867,68.08,77420.55,0.1,0.00013,0.0,0.00892]
[1776828047881,68.08,77414.77,0.1,0.00013,0.0,0.00876]
[1776828048888,68.08,77409.12,0.1,0.00012,0.0,0.00861]
[1776828051909,68.08,77415.63,0.1,0.00013,0.0,0.00879]
[1776828053923,68.08,77423.82,0.1,0.00013,0.0,0.00901]
[1776828058958,68.08,77426.5,0.1,0.00013,0.0,0.00908]
[1776828062986,68.08,77434.77,0.1,0.00013,0.0,0.00931]
[1776828066009,68.08,77447.48,0.1,0.00014,0.0,0.00967]
[1776828067017,68.08,77454.82,0.1,0.00014,0.0,0.00989]
[1776828069029,68.08,77449.83,0.1,0.00014,0.0,0.00974]
[1776828074065,68.08,77450.49,0.1,0.00014,0.0,0.00976]
[1776828079099,68.08,77446.55,0.1,0.00014,0.0,0.00964]
[1776828084138,68.08,77449.57,0.1,0.00014,0.0,0.00973]
[1776828086467,68.08,77467.6,0.1,0.00015,0.0,0.01027]
[1776828091191,68.08,77468.6,0.1,0.00015,0.0,0.01004]
[1776828096537,68.08,77472.71,0.1,0.00015,0.0,0.01017]
[1776828102267,68.08,77472.02,0.1,0.00015,0.0,0.01015]
[1776828108309,68.08,77472.4,0.1,0.00015,0.0,0.01016]
[1776828113344,68.08,77470.29,0.1,0.00015,0.0,0.0101]
[1776828118379,68.08,77467.95,0.1,0.00015,0.0,0.01003]
[1776828123414,68.08,77470.85,0.1,0.00015,0.0,0.01011]
[1776828128449,68.08,77472.01,0.1,0.00015,0.0,0.01015]
[1776828133484,68.08,77473.27,0.1,0.00015,0.0,0.01019]
[1776828138519,68.08,77472.71,0.1,0.00015,0.0,0.01017]
[1776828142568,68.08,77460.25,0.1,0.00014,0.0,0.0098]
[1776828143555,68.08,77442.23,0.1,0.00013,0.0,0.00928]
[1776828144562,68.08,77427.69,0.1,0.00013,0.0,0.00888]
[1776828145570,68.08,77422.12,0.1,0.00013,0.0,0.00873]
[1776828146893,68.08,77415.41,0.1,0.00012,0.0,0.00855]
[1776828152618,68.08,77421.44,0.1,0.00012,0.0,0.00849]
[1776828157654,68.08,77420.57,0.1,0.00012,0.0,0.00847]
[1776828162690,68.08,77418.45,0.1,0.00012,0.0,0.00841]
[1776828167041,68.08,77430.31,0.1,0.00013,0.0,0.00872]
[1776828168730,68.08,77435.47,0.1,0.00013,0.0,0.00886]
[1776828173764,68.08,77434.29,0.1,0.00013,0.0,0.00883]
[1776828177112,68.08,77442.05,0.1,0.00013,0.0,0.00904]
[1776828179807,68.08,77449.34,0.1,0.00013,0.0,0.00924]
[1776828182829,68.08,77456.31,0.1,0.00014,0.0,0.00943]
[1776828186859,68.08,77449.93,0.1,0.00013,0.0,0.00925]
[1776828191892,68.08,77441.9,0.1,0.00013,0.0,0.00903]
[1776828192898,68.08,77435.79,0.1,0.00013,0.0,0.00887]
[1776828194230,68.08,77427.85,0.1,0.00012,0.0,0.00866]
[1776828199947,68.08,77429.13,0.1,0.00013,0.0,0.00869]
[1776828204981,68.08,77431.98,0.1,0.00013,0.0,0.00876]
[1776828210019,68.08,77431.73,0.1,0.00013,0.0,0.00876]
[1776828211023,68.08,77431.38,0.1,0.00012,0.0,0.00852]
[1776828216063,68.08,77431.17,0.1,0.00012,0.0,0.00852]
[1776828220092,68.08,77436.85,0.1,0.00013,0.0,0.00867]
[1776828223112,68.08,77442.99,0.1,0.00013,0.0,0.00883]
[1776828228149,68.08,77452.67,0.1,0.00013,0.0,0.00909]
[1776828233184,68.08,77450.8,0.1,0.00013,0.0,0.00904]
[1776828238218,68.08,77453.04,0.1,0.00013,0.0,0.0091]
[1776828243253,68.08,77456.32,0.1,0.00013,0.0,0.00919]
[1776828248288,68.08,77459.15,0.1,0.00013,0.0,0.00927]
[1776828253323,68.08,77458.46,0.1,0.00013,0.0,0.00925]
[1776828258358,68.08,77460.06,0.1,0.00013,0.0,0.0093]
[1776828259365,68.08,77469.29,0.1,0.00014,0.0,0.00956]
[1776828260371,68.08,77476.49,0.1,0.00014,0.0,0.00977]
[1776828263394,68.08,77483.78,0.1,0.00015,0.0,0.00999]
[1776828264729,68.08,77494.57,0.1,0.00015,0.0,0.01032]
[1776828270443,68.08,77497.86,0.1,0.00015,0.0,0.01042]
[1776828271451,68.08,77497.77,0.1,0.00015,0.0,0.01015]
[1776828276489,68.08,77496.42,0.1,0.00015,0.0,0.01011]
[1776828277492,68.08,77487.57,0.1,0.00014,0.0,0.00985]
[1776828278500,68.08,77478.84,0.1,0.00014,0.0,0.00959]
[1776828284869,68.08,77478.02,0.1,0.00014,0.0,0.00957]
[1776828290597,68.08,77482.28,0.1,0.00014,0.0,0.00969]
[1776828295631,68.08,77481.84,0.1,0.00014,0.0,0.00968]
[1776828300666,68.08,77481.26,0.1,0.00014,0.0,0.00966]
[1776828302681,68.08,77489.12,0.1,0.00014,0.0,0.00989]
[1776828303687,68.08,77494.43,0.1,0.00015,0.0,0.01005]
[1776828307715,68.08,77499.66,0.1,0.00015,0.0,0.01021]
[1776828312753,68.08,77497.4,0.1,0.00015,0.0,0.01014]
[1776828317785,68.08,77498.69,0.1,0.00015,0.0,0.01018]
[1776828322827,68.08,77497.9,0.1,0.00015,0.0,0.01016]
[1776828327858,68.08,77497.65,0.1,0.00015,0.0,0.01015]
[1776828330881,68.08,77526.24,0.1,0.00016,0.0,0.01106]
[1776828332892,68.08,77541.52,0.1,0.00017,0.0,0.01129]
[1776828337927,68.08,77537.58,0.1,0.00016,0.0,0.01115]
[1776828339942,68.08,77531.13,0.1,0.00016,0.0,0.01094]
[1776828341957,68.08,77522.91,0.1,0.00016,0.0,0.01067]
[1776828346991,68.08,77524.3,0.1,0.00016,0.0,0.01072]
[1776828352081,68.08,77520.91,0.1,0.00016,0.0,0.01061]
[1776828354109,68.08,77527.27,0.1,0.00016,0.0,0.01081]
[1776828355382,68.08,77519.64,0.1,0.00016,0.0,0.01057]
[1776828361157,68.08,77524.76,0.1,0.00016,0.0,0.01073]
[1776828362165,68.08,77538.95,0.1,0.00016,0.0,0.0112]
[1776828364178,68.08,77547.23,0.1,0.00017,0.0,0.01148]
[1776828366201,68.08,77552.36,0.1,0.00017,0.0,0.01166]
[1776828367200,68.08,77557.29,0.1,0.00017,0.0,0.01183]
[1776828372235,68.08,77554.17,0.1,0.00017,0.0,0.01172]
[1776828375259,68.08,77559.31,0.1,0.00018,0.0,0.0119]
[1776828376265,68.08,77564.47,0.1,0.00018,0.0,0.01209]
[1776828378279,68.08,77571.48,0.1,0.00018,0.0,0.01234]
[1776828379290,68.08,77577.42,0.1,0.00019,0.0,0.01256]
[1776828380295,68.08,77583.18,0.1,0.00019,0.0,0.01278]
[1776828385328,68.08,77582.28,0.1,0.00019,0.0,0.01274]
[1776828388349,68.08,77566.88,0.1,0.00018,0.0,0.01217]
[1776828390364,68.08,77559.56,0.1,0.00018,0.0,0.01191]
[1776828391370,68.08,77558.57,0.1,0.00017,0.0,0.01158]
[1776828396407,68.08,77558.87,0.1,0.00017,0.0,0.01159]
[1776828401444,68.08,77559.47,0.1,0.00017,0.0,0.01161]
[1776828404463,68.08,77552.31,0.1,0.00017,0.0,0.01136]
[1776828409496,68.08,77548.49,0.1,0.00017,0.0,0.01123]
[1776828414532,68.08,77549.31,0.1,0.00017,0.0,0.01126]
[1776828419567,68.08,77549.88,0.1,0.00017,0.0,0.01128]
[1776828424602,68.08,77549.82,0.1,0.00017,0.0,0.01128]
[1776828429638,68.08,77550.6,0.1,0.00017,0.0,0.01131]
[1776828434673,68.08,77549.75,0.1,0.00017,0.0,0.01128]
[1776828439708,68.08,77549.53,0.1,0.00017,0.0,0.01127]
[1776828444743,68.08,77543.79,0.1,0.00016,0.0,0.01108]
[1776828446027,68.08,77531.78,0.1,0.00016,0.0,0.01068]
[1776828449778,68.08,77540.82,0.1,0.00016,0.0,0.01098]
[1776828451792,68.08,77541.6,0.1,0.00016,0.0,0.01073]
[1776828452799,68.08,77548.63,0.1,0.00016,0.0,0.01095]
[1776828457834,68.08,77549.64,0.1,0.00016,0.0,0.01099]
[1776828462869,68.08,77549.81,0.1,0.00016,0.0,0.01099]
[1776828467908,68.08,77548.35,0.1,0.00016,0.0,0.01095]
[1776828472942,68.08,77544.61,0.1,0.00016,0.0,0.01082]
[1776828474956,68.08,77537.26,0.1,0.00016,0.0,0.01059]
[1776828476238,68.08,77517.54,0.1,0.00015,0.0,0.00997]
[1776828482280,68.08,77520.89,0.1,0.00015,0.0,0.01007]
[1776828488047,68.08,77520.64,0.1,0.00015,0.0,0.01007]
[1776828493083,68.08,77518.26,0.1,0.00015,0.0,0.01]
[1776828498116,68.08,77515.14,0.1,0.00015,0.0,0.0099]
[1776828500131,68.08,77523.82,0.1,0.00015,0.0,0.01016]
[1776828501138,68.08,77529.89,0.1,0.00015,0.0,0.01035]
[1776828506172,68.08,77530.83,0.1,0.00015,0.0,0.01038]
[1776828511207,68.08,77532.87,0.1,0.00015,0.0,0.01018]
[1776828516519,68.08,77544.37,0.1,0.00016,0.0,0.01054]
[1776828522285,68.08,77539.1,0.1,0.00015,0.0,0.01037]
[1776828527320,68.08,77540.0,0.1,0.00015,0.0,0.0104]
[1776828532357,68.08,77535.12,0.1,0.00015,0.0,0.01025]
[1776828535379,68.08,77523.93,0.1,0.00015,0.0,0.00991]
[1776828537394,68.08,77514.01,0.1,0.00014,0.0,0.00961]
[1776828544441,68.08,77510.36,0.1,0.00014,0.0,0.00951]
[1776828549477,68.08,77514.46,0.1,0.00014,0.0,0.00963]
[1776828554512,68.08,77512.63,0.1,0.00014,0.0,0.00957]
[1776828559547,68.08,77514.35,0.1,0.00014,0.0,0.00962]
[1776828564590,68.08,77514.16,0.1,0.00014,0.0,0.00962]
[1776828569627,68.08,77515.8,0.1,0.00014,0.0,0.00966]
[1776828570634,68.08,77525.24,0.1,0.00015,0.0,0.00995]
[1776828571642,68.08,77529.25,0.1,0.00014,0.0,0.00981]
[1776828576941,68.08,77525.04,0.1,0.00014,0.0,0.00968]
[1776828582717,68.08,77525.8,0.1,0.00014,0.0,0.0097]
[1776828587011,68.08,77519.45,0.1,0.00014,0.0,0.00952]
[1776828592789,68.08,77520.54,0.1,0.00014,0.0,0.00955]
[1776828597824,68.08,77520.81,0.1,0.00014,0.0,0.00956]
[1776828601852,68.08,77526.4,0.1,0.00014,0.0,0.00972]
[1776828603866,68.08,77532.4,0.1,0.00015,0.0,0.0099]
[1776828608901,68.08,77522.97,0.1,0.00014,0.0,0.00962]
[1776828609913,68.08,77517.96,0.1,0.00014,0.0,0.00948]
[1776828611922,68.08,77512.32,0.1,0.00014,0.0,0.00931]
[1776828612930,68.08,77507.14,0.1,0.00013,0.0,0.00917]
[1776828617232,68.08,77501.06,0.1,0.00013,0.0,0.009]
[1776828618988,68.08,77486.74,0.1,0.00013,0.0,0.00861]
[1776828620988,68.08,77479.25,0.1,0.00012,0.0,0.00842]
[1776828624022,68.08,77469.06,0.1,0.00012,0.0,0.00815]
[1776828625019,68.08,77444.83,0.1,0.00011,0.0,0.00757]
[1776828627309,68.08,77429.29,0.1,0.0001,0.0,0.00721]
[1776828629047,68.08,77416.52,0.1,0.0001,0.0,0.00693]
[1776828631059,68.08,77416.4,0.1,0.0001,0.0,0.00673]
[1776828634082,68.08,77430.04,0.1,0.0001,0.0,0.00703]
[1776828639116,68.08,77427.13,0.1,0.0001,0.0,0.00697]
[1776828643150,68.08,77419.24,0.1,0.0001,0.0,0.0068]
[1776828646167,68.08,77428.09,0.1,0.0001,0.0,0.00699]
[1776828651217,68.08,77428.46,0.1,0.0001,0.0,0.00699]
[1776828653217,68.08,77422.65,0.1,0.0001,0.0,0.00687]
[1776828657529,68.08,77435.08,0.1,0.0001,0.0,0.00714]
[1776828664294,68.08,77435.29,0.1,0.0001,0.0,0.00715]
[1776828669329,68.08,77440.84,0.1,0.00011,0.0,0.00727]
[1776828674363,68.08,77440.09,0.1,0.0001,0.0,0.00725]
[1776828679401,68.08,77438.91,0.1,0.0001,0.0,0.00723]
[1776828684438,68.08,77439.99,0.1,0.0001,0.0,0.00725]
[1776828689469,68.08,77441.6,0.1,0.00011,0.0,0.00729]
[1776828691484,68.08,77441.42,0.1,0.0001,0.0,0.00709]
[1776828694503,68.08,77434.38,0.1,0.0001,0.0,0.00693]
[1776828695511,68.08,77428.39,0.1,0.0001,0.0,0.0068]
[1776828697524,68.08,77421.71,0.1,0.0001,0.0,0.00666]
[1776828701553,68.08,77429.11,0.1,0.0001,0.0,0.00682]
[1776828706591,68.08,77424.41,0.1,0.0001,0.0,0.00672]
[1776828711622,68.08,77420.32,0.1,0.0001,0.0,0.00663]
[1776828713636,68.08,77415.35,0.1,9e-05,0.0,0.00653]
[1776828716658,68.08,77421.01,0.1,0.0001,0.0,0.00665]
[1776828721693,68.08,77420.47,0.1,0.0001,0.0,0.00663]
[1776828726749,68.08,77420.17,0.1,0.0001,0.0,0.00663]
[1776828730762,68.08,77425.31,0.1,0.0001,0.0,0.00674]
[1776828735794,68.08,77427.11,0.1,0.0001,0.0,0.00677]
[1776828740829,68.08,77424.31,0.1,0.0001,0.0,0.00671]
[1776828745865,68.08,77422.01,0.1,0.0001,0.0,0.00667]
[1776828750898,68.08,77422.1,0.1,0.0001,0.0,0.00667]
[1776828751906,68.08,77423.0,0.1,9e-05,0.0,0.0065]
[1776828754934,68.08,77415.47,0.1,9e-05,0.0,0.00635]
[1776828760969,68.08,77411.76,0.1,9e-05,0.0,0.00628]
[1776828766004,68.08,77413.5,0.1,9e-05,0.0,0.00631]
[1776828771049,68.08,77414.07,0.1,9e-05,0.0,0.00632]
[1776828776079,68.08,77411.94,0.1,9e-05,0.0,0.00628]
[1776828781118,68.08,77416.61,0.1,9e-05,0.0,0.00637]
[1776828785149,68.08,77421.6,0.1,9e-05,0.0,0.00647]
[1776828790185,68.08,77417.32,0.1,9e-05,0.0,0.00639]
[1776828792200,68.08,77412.22,0.1,9e-05,0.0,0.00628]
[1776828795220,68.08,77407.31,0.1,9e-05,0.0,0.00619]
[1776828800255,68.08,77404.08,0.1,9e-05,0.0,0.00612]
[1776828805290,68.08,77404.28,0.1,9e-05,0.0,0.00613]
[1776828810328,68.08,77404.56,0.1,9e-05,0.0,0.00613]
[1776828811332,68.08,77406.09,0.1,9e-05,0.0,0.00599]
[1776828816367,68.08,77404.69,0.1,9e-05,0.0,0.00596]
[1776828821403,68.08,77400.16,0.1,8e-05,0.0,0.00588]
[1776828826437,68.08,77402.21,0.1,9e-05,0.0,0.00592]
[1776828827748,68.08,77410.69,0.1,9e-05,0.0,0.00608]
[1776828829463,68.08,77417.88,0.1,9e-05,0.0,0.00622]
[1776828834493,68.08,77422.77,0.1,9e-05,0.0,0.00632]
[1776828839528,68.08,77423.55,0.1,9e-05,0.0,0.00633]
[1776828843558,68.08,77429.17,0.1,9e-05,0.0,0.00645]
[1776828848593,68.08,77425.02,0.1,9e-05,0.0,0.00636]
[1776828853626,68.08,77428.76,0.1,9e-05,0.0,0.00644]
[1776828857654,68.08,77436.65,0.1,0.0001,0.0,0.0066]
[1776828858661,68.08,77442.59,0.1,0.0001,0.0,0.00673]
[1776828863695,68.08,77442.62,0.1,0.0001,0.0,0.00673]
[1776828868731,68.08,77443.26,0.1,0.0001,0.0,0.00674]
[1776828871752,68.08,77444.36,0.1,0.0001,0.0,0.00658]
[1776828876787,68.08,77444.36,0.1,0.0001,0.0,0.00658]
[1776828881822,68.08,77443.56,0.1,9e-05,0.0,0.00656]
[1776828884862,68.08,77438.69,0.1,9e-05,0.0,0.00646]
[1776828885856,68.08,77431.99,0.1,9e-05,0.0,0.00632]
[1776828886858,68.08,77418.62,0.1,9e-05,0.0,0.00606]
[1776828891895,68.08,77417.48,0.1,9e-05,0.0,0.00604]
[1776828896927,68.08,77416.52,0.1,9e-05,0.0,0.00602]
[1776828901962,68.08,77414.98,0.1,9e-05,0.0,0.00599]
[1776828906997,68.08,77412.16,0.1,9e-05,0.0,0.00594]
[1776828912036,68.08,77412.0,0.1,9e-05,0.0,0.00593]
[1776828917069,68.08,77413.64,0.1,9e-05,0.0,0.00596]
[1776828922108,68.08,77413.3,0.1,9e-05,0.0,0.00596]
[1776828927140,68.08,77410.15,0.1,8e-05,0.0,0.0059]
[1776828931168,68.08,77413.37,0.1,8e-05,0.0,0.00579]
[1776828936206,68.08,77418.2,0.1,8e-05,0.0,0.00588]
[1776828937212,68.08,77426.31,0.1,9e-05,0.0,0.00603]
[1776828940231,68.08,77421.47,0.1,9e-05,0.0,0.00594]
[1776828945271,68.08,77420.73,0.1,9e-05,0.0,0.00593]
[1776828950302,68.08,77425.94,0.1,9e-05,0.0,0.00603]
[1776828955342,68.08,77422.65,0.1,9e-05,0.0,0.00596]
[1776828960375,68.08,77423.27,0.1,9e-05,0.0,0.00598]
[1776828965411,68.08,77431.46,0.1,9e-05,0.0,0.00613]
[1776828970446,68.08,77435.34,0.1,9e-05,0.0,0.00621]
[1776828975481,68.08,77436.4,0.1,9e-05,0.0,0.00623]
[1776828980516,68.08,77438.21,0.1,9e-05,0.0,0.00627]
[1776828986558,68.08,77438.62,0.1,9e-05,0.0,0.00628]
[1776828991593,68.08,77438.61,0.1,9e-05,0.0,0.0061]
[1776828996629,68.08,77438.78,0.1,9e-05,0.0,0.0061]
[1776829001663,68.08,77439.0,0.1,9e-05,0.0,0.00611]
[1776829006698,68.08,77439.67,0.1,9e-05,0.0,0.00612]
[1776829009098,68.08,77431.45,0.1,9e-05,0.0,0.00596]
[1776829014755,68.08,77429.15,0.1,9e-05,0.0,0.00592]
[1776829019168,68.08,77434.8,0.1,9e-05,0.0,0.00602]
[1776829022812,68.08,77439.61,0.1,9e-05,0.0,0.00612]
[1776829027845,68.08,77443.12,0.1,9e-05,0.0,0.00619]
[1776829032883,68.08,77440.12,0.1,9e-05,0.0,0.00613]
[1776829037915,68.08,77438.76,0.1,9e-05,0.0,0.0061]
[1776829042950,68.08,77438.65,0.1,9e-05,0.0,0.0061]
[1776829047985,68.08,77438.54,0.1,9e-05,0.0,0.0061]
[1776829051006,68.08,77438.42,0.1,9e-05,0.0,0.00592]
[1776829060070,68.08,77438.37,0.1,9e-05,0.0,0.00592]
[1776829064098,68.08,77433.31,0.1,8e-05,0.0,0.00583]
[1776829069133,68.08,77429.44,0.1,8e-05,0.0,0.00575]
[1776829075177,68.08,77430.86,0.1,8e-05,0.0,0.00578]
[1776829080212,68.08,77426.24,0.1,8e-05,0.0,0.00569]
[1776829082227,68.08,77419.81,0.1,8e-05,0.0,0.00558]
[1776829084243,68.08,77424.72,0.1,8e-05,0.0,0.00567]
[1776829089275,68.08,77424.2,0.1,8e-05,0.0,0.00566]
[1776829094311,68.08,77419.3,0.1,8e-05,0.0,0.00557]
[1776829098339,68.08,77425.49,0.1,8e-05,0.0,0.00568]
[1776829103376,68.08,77420.86,0.1,8e-05,0.0,0.0056]
[1776829108410,68.08,77423.37,0.1,8e-05,0.0,0.00564]
[1776829111430,68.08,77423.73,0.1,8e-05,0.0,0.00549]
[1776829116464,68.08,77422.51,0.1,8e-05,0.0,0.00546]
[1776829121500,68.08,77423.35,0.1,8e-05,0.0,0.00548]
[1776829126535,68.08,77429.28,0.1,8e-05,0.0,0.00558]
[1776829132578,68.08,77427.85,0.1,8e-05,0.0,0.00556]
[1776829134590,68.08,77432.74,0.1,8e-05,0.0,0.00565]
[1776829138619,68.08,77438.84,0.1,8e-05,0.0,0.00576]
[1776829143653,68.08,77436.5,0.1,8e-05,0.0,0.00572]
[1776829148689,68.08,77432.42,0.1,8e-05,0.0,0.00564]
[1776829153723,68.08,77429.13,0.1,8e-05,0.0,0.00558]
[1776829158759,68.08,77427.03,0.1,8e-05,0.0,0.00554]
[1776829163795,68.08,77429.57,0.1,8e-05,0.0,0.00559]
[1776829168832,68.08,77429.41,0.1,8e-05,0.0,0.00559]
[1776829171851,68.08,77428.59,0.1,8e-05,0.0,0.00541]
[1776829176886,68.08,77428.51,0.1,8e-05,0.0,0.00541]
[1776829181920,68.08,77426.84,0.1,8e-05,0.0,0.00538]
[1776829186958,68.08,77426.25,0.1,8e-05,0.0,0.00537]
[1776829191991,68.08,77426.38,0.1,8e-05,0.0,0.00537]
[1776829197026,68.08,77425.27,0.1,8e-05,0.0,0.00535]
[1776829202061,68.08,77424.33,0.1,8e-05,0.0,0.00534]
[1776829207099,68.08,77424.47,0.1,8e-05,0.0,0.00534]
[1776829213137,68.08,77431.07,0.1,8e-05,0.0,0.00545]
[1776829218175,68.08,77430.9,0.1,8e-05,0.0,0.00545]
[1776829223213,68.08,77429.73,0.1,8e-05,0.0,0.00543]
[1776829228248,68.08,77432.85,0.1,8e-05,0.0,0.00549]
[1776829230269,68.08,77442.85,0.1,8e-05,0.0,0.00567]
[1776829231274,68.08,77443.34,0.1,8e-05,0.0,0.00551]
[1776829233282,68.08,77435.74,0.1,8e-05,0.0,0.00538]
[1776829238317,68.08,77436.42,0.1,8e-05,0.0,0.00539]
[1776829243352,68.08,77433.44,0.1,8e-05,0.0,0.00534]
[1776829248389,68.08,77433.18,0.1,8e-05,0.0,0.00533]
[1776829253422,68.08,77432.46,0.1,8e-05,0.0,0.00532]
[1776829258457,68.08,77433.67,0.1,8e-05,0.0,0.00534]
[1776829261480,68.08,77441.31,0.1,8e-05,0.0,0.00547]
[1776829262487,68.08,77452.62,0.1,8e-05,0.0,0.00568]
[1776829263494,68.08,77463.27,0.1,9e-05,0.0,0.00588]
[1776829264501,68.08,77468.62,0.1,9e-05,0.0,0.00598]
[1776829270933,68.08,77468.63,0.1,9e-05,0.0,0.00598]
[1776829276595,68.08,77467.07,0.1,9e-05,0.0,0.00595]
[1776829279612,68.08,77472.14,0.1,9e-05,0.0,0.00605]
[1776829283641,68.08,77477.51,0.1,9e-05,0.0,0.00615]
[1776829288675,68.08,77476.28,0.1,9e-05,0.0,0.00613]
[1776829291081,68.08,77479.62,0.1,9e-05,0.0,0.00602]
[1776829296731,68.08,77481.24,0.1,9e-05,0.0,0.00605]
[1776829301766,68.08,77483.3,0.1,9e-05,0.0,0.00609]
[1776829306802,68.08,77483.6,0.1,9e-05,0.0,0.00609]
[1776829311836,68.08,77482.16,0.1,9e-05,0.0,0.00607]
[1776829317879,68.08,77482.66,0.1,9e-05,0.0,0.00608]
[1776829322914,68.08,77481.83,0.1,9e-05,0.0,0.00606]
[1776829327951,68.08,77482.09,0.1,9e-05,0.0,0.00606]
[1776829332985,68.08,77482.49,0.1,9e-05,0.0,0.00607]
[1776829338024,68.08,77482.78,0.1,9e-05,0.0,0.00608]
[1776829343058,68.08,77483.06,0.1,9e-05,0.0,0.00608]
[1776829348094,68.08,77486.03,0.1,9e-05,0.0,0.00614]
[1776829351505,68.08,77484.96,0.1,9e-05,0.0,0.00594]
[1776829357156,68.08,77485.89,0.1,9e-05,0.0,0.00596]
[1776829361575,68.08,77500.46,0.1,9e-05,0.0,0.00625]
[1776829363202,68.08,77511.98,0.1,0.0001,0.0,0.00648]
[1776829369244,68.08,77515.2,0.1,0.0001,0.0,0.00655]
[1776829372277,68.08,77520.66,0.1,0.0001,0.0,0.00667]
[1776829375287,68.08,77513.78,0.1,0.0001,0.0,0.00652]
[1776829380323,68.08,77515.88,0.1,0.0001,0.0,0.00657]
[1776829385357,68.08,77515.92,0.1,0.0001,0.0,0.00657]
[1776829390392,68.08,77515.26,0.1,0.0001,0.0,0.00655]
[1776829395430,68.08,77514.75,0.1,0.0001,0.0,0.00654]
[1776829400463,68.08,77512.98,0.1,0.0001,0.0,0.0065]
[1776829404498,68.08,77540.36,0.1,0.0001,0.0,0.0071]
[1776829405501,68.08,77558.16,0.1,0.00011,0.0,0.00751]
[1776829407519,68.08,77563.08,0.1,0.00011,0.0,0.00763]
[1776829410536,68.08,77557.92,0.1,0.00011,0.0,0.00751]
[1776829411544,68.08,77554.26,0.1,0.00011,0.0,0.00721]
[1776829416579,68.08,77549.43,0.1,0.00011,0.0,0.0071]
[1776829421614,68.08,77551.84,0.1,0.00011,0.0,0.00716]
[1776829426649,68.08,77549.96,0.1,0.00011,0.0,0.00711]
[1776829431684,68.08,77549.55,0.1,0.00011,0.0,0.0071]
[1776829436721,68.08,77551.33,0.1,0.00011,0.0,0.00714]
[1776829442139,68.08,77550.65,0.1,0.00011,0.0,0.00713]
[1776829445783,68.08,77556.04,0.1,0.00011,0.0,0.00725]
[1776829450818,68.08,77553.59,0.1,0.00011,0.0,0.0072]
[1776829455854,68.08,77553.85,0.1,0.00011,0.0,0.0072]
[1776829460888,68.08,77552.74,0.1,0.00011,0.0,0.00718]
[1776829465923,68.08,77553.46,0.1,0.00011,0.0,0.00719]
[1776829470958,68.08,77551.54,0.1,0.00011,0.0,0.00715]
[1776829472350,68.08,77551.14,0.1,0.0001,0.0,0.00694]
[1776829475995,68.08,77537.2,0.1,0.0001,0.0,0.00663]
[1776829477002,68.08,77527.88,0.1,9e-05,0.0,0.00644]
[1776829479015,68.08,77538.53,0.1,0.0001,0.0,0.00666]
[1776829482443,68.08,77569.55,0.1,0.00011,0.0,0.00736]
[1776829488080,68.08,77570.26,0.1,0.00011,0.0,0.00737]
[1776829493113,68.08,77569.21,0.1,0.00011,0.0,0.00735]
[1776829498148,68.08,77572.29,0.1,0.00011,0.0,0.00742]
[1776829503183,68.08,77570.81,0.1,0.00011,0.0,0.00739]
[1776829508217,68.08,77572.51,0.1,0.00011,0.0,0.00743]
[1776829511238,68.08,77580.27,0.1,0.00011,0.0,0.00761]
[1776829516274,68.08,77586.66,0.1,0.00012,0.0,0.00777]
[1776829517280,68.08,77593.7,0.1,0.00012,0.0,0.00794]
[1776829520316,68.08,77601.64,0.1,0.00012,0.0,0.00815]
[1776829521308,68.08,77608.2,0.1,0.00012,0.0,0.00832]
[1776829522722,68.08,77590.15,0.1,0.00012,0.0,0.00785]
[1776829524333,68.08,77584.94,0.1,0.00012,0.0,0.00773]
[1776829528358,68.08,77579.57,0.1,0.00011,0.0,0.00759]
[1776829531379,68.08,77578.95,0.1,0.00011,0.0,0.00736]
[1776829536414,68.08,77582.88,0.1,0.00011,0.0,0.00746]
[1776829539436,68.08,77588.35,0.1,0.00011,0.0,0.00759]
[1776829544471,68.08,77579.78,0.1,0.00011,0.0,0.00738]
[1776829545478,68.08,77573.57,0.1,0.00011,0.0,0.00724]
[1776829546486,68.08,77559.48,0.1,0.0001,0.0,0.00692]
[1776829547492,68.08,77553.98,0.1,0.0001,0.0,0.0068]
[1776829548500,68.08,77548.05,0.1,0.0001,0.0,0.00667]
[1776829552527,68.08,77541.53,0.1,0.0001,0.0,0.00653]
[1776829554543,68.08,77547.45,0.1,0.0001,0.0,0.00666]
[1776829559577,68.08,77550.43,0.1,0.0001,0.0,0.00672]
[1776829564613,68.08,77552.23,0.1,0.0001,0.0,0.00676]
[1776829567632,68.08,77546.63,0.1,0.0001,0.0,0.00664]
[1776829568638,68.08,77539.53,0.1,0.0001,0.0,0.00649]
[1776829570655,68.08,77534.22,0.1,9e-05,0.0,0.00638]
[1776829572667,68.08,77521.66,0.1,9e-05,0.0,0.00612]
[1776829575688,68.08,77513.81,0.1,9e-05,0.0,0.00597]
[1776829578708,68.08,77505.53,0.1,9e-05,0.0,0.00581]
[1776829580723,68.08,77499.61,0.1,8e-05,0.0,0.0057]
[1776829585757,68.08,77496.66,0.1,8e-05,0.0,0.00565]
[1776829590794,68.08,77497.68,0.1,8e-05,0.0,0.00567]
[1776829591800,68.08,77497.61,0.1,8e-05,0.0,0.0055]
[1776829596835,68.08,77499.96,0.1,8e-05,0.0,0.00554]
[1776829601870,68.08,77499.39,0.1,8e-05,0.0,0.00553]
[1776829606906,68.08,77494.05,0.1,8e-05,0.0,0.00543]
[1776829611949,68.08,77495.42,0.1,8e-05,0.0,0.00546]
[1776829613365,68.08,77489.01,0.1,8e-05,0.0,0.00534]
[1776829618999,68.08,77494.67,0.1,8e-05,0.0,0.00544]
[1776829623435,68.08,77500.86,0.1,8e-05,0.0,0.00555]
[1776829629069,68.08,77499.14,0.1,8e-05,0.0,0.00552]
[1776829633505,68.08,77492.65,0.1,8e-05,0.0,0.00541]
[1776829636118,68.08,77502.7,0.1,8e-05,0.0,0.00559]
[1776829640147,68.08,77508.87,0.1,8e-05,0.0,0.0057]
[1776829645183,68.08,77508.84,0.1,8e-05,0.0,0.0057]
[1776829650215,68.08,77507.59,0.1,8e-05,0.0,0.00568]
[1776829651222,68.08,77507.96,0.1,8e-05,0.0,0.00552]
[1776829652229,68.08,77514.91,0.1,8e-05,0.0,0.00564]
[1776829653648,68.08,77528.04,0.1,9e-05,0.0,0.00589]
[1776829659282,68.08,77527.88,0.1,9e-05,0.0,0.00589]
[1776829664314,68.08,77528.62,0.1,9e-05,0.0,0.0059]
[1776829669349,68.08,77530.1,0.1,9e-05,0.0,0.00593]
[1776829673788,68.08,77525.35,0.1,9e-05,0.0,0.00584]
[1776829679420,68.08,77524.77,0.1,9e-05,0.0,0.00583]
[1776829682443,68.08,77529.51,0.1,9e-05,0.0,0.00592]
[1776829687474,68.08,77531.19,0.1,9e-05,0.0,0.00595]
[1776829690496,68.08,77523.39,0.1,9e-05,0.0,0.0058]
[1776829691504,68.08,77514.25,0.1,8e-05,0.0,0.00563]
[1776829696538,68.08,77508.44,0.1,8e-05,0.0,0.00552]
[1776829699560,68.08,77498.88,0.1,8e-05,0.0,0.00535]
[1776829700567,68.08,77491.83,0.1,8e-05,0.0,0.00523]
[1776829705602,68.08,77490.91,0.1,8e-05,0.0,0.00522]
[1776829710641,68.08,77493.31,0.1,8e-05,0.0,0.00526]
[1776829711650,68.08,77493.37,0.1,7e-05,0.0,0.0051]
[1776829714666,68.08,77498.11,0.1,8e-05,0.0,0.00518]
[1776829719702,68.08,77500.27,0.1,8e-05,0.0,0.00522]
[1776829724738,68.08,77498.49,0.1,8e-05,0.0,0.00519]
[1776829726751,68.08,77504.53,0.1,8e-05,0.0,0.00529]
[1776829731786,68.08,77503.02,0.1,8e-05,0.0,0.00526]
[1776829737828,68.08,77501.36,0.1,8e-05,0.0,0.00524]
[1776829742863,68.08,77501.41,0.1,8e-05,0.0,0.00524]
[1776829747898,68.08,77499.28,0.1,8e-05,0.0,0.0052]
[1776829752933,68.08,77495.45,0.1,8e-05,0.0,0.00513]
[1776829757970,68.08,77506.33,0.1,8e-05,0.0,0.00532]
[1776829758975,68.08,77520.31,0.1,8e-05,0.0,0.00557]
[1776829763003,68.08,77525.75,0.1,8e-05,0.0,0.00567]
[1776829768038,68.08,77528.24,0.1,8e-05,0.0,0.00572]
[1776829771061,68.08,77528.58,0.1,8e-05,0.0,0.00555]
[1776829776095,68.08,77527.11,0.1,8e-05,0.0,0.00553]
[1776829780123,68.08,77534.43,0.1,8e-05,0.0,0.00566]
[1776829782138,68.08,77542.64,0.1,9e-05,0.0,0.00582]
[1776829787173,68.08,77539.7,0.1,9e-05,0.0,0.00576]
[1776829792207,68.08,77539.86,0.1,9e-05,0.0,0.00576]
[1776829797242,68.08,77543.65,0.1,9e-05,0.0,0.00584]
[1776829799256,68.08,77549.63,0.1,9e-05,0.0,0.00595]
[1776829803284,68.08,77544.67,0.1,9e-05,0.0,0.00585]
[1776829808320,68.08,77542.18,0.1,9e-05,0.0,0.00581]
[1776829813356,68.08,77544.32,0.1,9e-05,0.0,0.00585]
[1776829818393,68.08,77545.9,0.1,9e-05,0.0,0.00588]
[1776829823426,68.08,77545.83,0.1,9e-05,0.0,0.00588]
[1776829828460,68.08,77550.63,0.1,9e-05,0.0,0.00597]
[1776829829469,68.08,77555.27,0.1,9e-05,0.0,0.00606]
[1776829832489,68.08,77559.74,0.1,9e-05,0.0,0.00597]
[1776829837524,68.08,77560.87,0.1,9e-05,0.0,0.00599]
[1776829842560,68.08,77562.85,0.1,9e-05,0.0,0.00603]
[1776829847611,68.08,77564.69,0.1,9e-05,0.0,0.00606]
[1776829849612,68.08,77571.6,0.1,9e-05,0.0,0.0062]
[1776829855068,68.08,77580.11,0.1,0.0001,0.0,0.00638]
[1776829856662,68.08,77575.21,0.1,9e-05,0.0,0.00628]
[1776829861696,68.08,77574.55,0.1,9e-05,0.0,0.00626]
[1776829865139,68.08,77569.42,0.1,9e-05,0.0,0.00616]
[1776829866731,68.08,77563.86,0.1,9e-05,0.0,0.00605]
[1776829871766,68.08,77565.71,0.1,9e-05,0.0,0.00608]
[1776829876801,68.08,77571.5,0.1,9e-05,0.0,0.0062]
[1776829881839,68.08,77574.21,0.1,9e-05,0.0,0.00626]
[1776829883851,68.08,77568.45,0.1,9e-05,0.0,0.00614]
[1776829888887,68.08,77565.55,0.1,9e-05,0.0,0.00608]
[1776829891907,68.08,77564.68,0.1,9e-05,0.0,0.00588]
[1776829896942,68.08,77569.03,0.1,9e-05,0.0,0.00597]
[1776829901978,68.08,77568.39,0.1,9e-05,0.0,0.00595]
[1776829902985,68.08,77573.11,0.1,9e-05,0.0,0.00605]
[1776829908022,68.08,77572.29,0.1,9e-05,0.0,0.00603]
[1776829913055,68.08,77573.95,0.1,9e-05,0.0,0.00606]
[1776829916076,68.08,77579.29,0.1,9e-05,0.0,0.00617]
[1776829918090,68.08,77584.13,0.1,9e-05,0.0,0.00627]
[1776829923125,68.08,77583.28,0.1,9e-05,0.0,0.00625]
[1776829924132,68.08,77573.67,0.1,9e-05,0.0,0.00606]
[1776829929168,68.08,77573.31,0.1,9e-05,0.0,0.00605]
[1776829934203,68.08,77574.62,0.1,9e-05,0.0,0.00608]
[1776829939241,68.08,77575.15,0.1,9e-05,0.0,0.00609]
[1776829941252,68.08,77585.12,0.1,9e-05,0.0,0.00629]
[1776829942259,68.08,77600.55,0.1,0.0001,0.0,0.00661]
[1776829943266,68.08,77608.08,0.1,0.0001,0.0,0.00678]
[1776829948302,68.08,77608.01,0.1,0.0001,0.0,0.00678]
[1776829951322,68.08,77608.34,0.1,0.0001,0.0,0.00658]
[1776829955351,68.08,77601.31,0.1,0.0001,0.0,0.00643]
[1776829956360,68.08,77591.19,0.1,9e-05,0.0,0.00622]
[1776829961392,68.08,77591.3,0.1,9e-05,0.0,0.00623]
[1776829965843,68.08,77578.31,0.1,9e-05,0.0,0.00597]
[1776829967434,68.08,77572.56,0.1,9e-05,0.0,0.00586]
[1776829972469,68.08,77571.24,0.1,9e-05,0.0,0.00583]
[1776829974483,68.08,77564.53,0.1,8e-05,0.0,0.0057]
[1776829975913,68.08,77570.74,0.1,9e-05,0.0,0.00582]
[1776829981532,68.08,77576.34,0.1,9e-05,0.0,0.00593]
[1776829983546,68.08,77586.43,0.1,9e-05,0.0,0.00613]
[1776829985988,68.08,77580.84,0.1,9e-05,0.0,0.00602]
[1776829991603,68.08,77581.95,0.1,9e-05,0.0,0.00604]
[1776829996639,68.08,77583.65,0.1,9e-05,0.0,0.00607]
[1776830001672,68.08,77581.98,0.1,9e-05,0.0,0.00604]
[1776830006708,68.08,77579.17,0.1,9e-05,0.0,0.00598]
[1776830011744,68.08,77582.11,0.1,9e-05,0.0,0.00586]
[1776830014764,68.08,77575.75,0.1,9e-05,0.0,0.00574]
[1776830016201,68.08,77567.23,0.1,8e-05,0.0,0.00558]
[1776830020807,68.08,77573.7,0.1,8e-05,0.0,0.0057]
[1776830026271,68.08,77574.11,0.1,9e-05,0.0,0.00571]
[1776830030882,68.08,77569.11,0.1,8e-05,0.0,0.00561]
[1776830032900,68.08,77564.37,0.1,8e-05,0.0,0.00553]
[1776830036344,68.08,77571.52,0.1,8e-05,0.0,0.00566]
[1776830041954,68.08,77569.8,0.1,8e-05,0.0,0.00563]
[1776830046990,68.08,77568.28,0.1,8e-05,0.0,0.0056]
[1776830052025,68.08,77566.85,0.1,8e-05,0.0,0.00557]
[1776830057060,68.08,77567.34,0.1,8e-05,0.0,0.00558]
[1776830062098,68.08,77567.26,0.1,8e-05,0.0,0.00558]
[1776830067133,68.08,77567.25,0.1,8e-05,0.0,0.00558]
[1776830071159,68.08,77560.28,0.1,8e-05,0.0,0.00528]
[1776830073173,68.08,77554.47,0.1,8e-05,0.0,0.00518]
[1776830078209,68.08,77555.84,0.1,8e-05,0.0,0.00521]
[1776830083244,68.08,77557.59,0.1,8e-05,0.0,0.00524]
[1776830087271,68.08,77551.7,0.1,8e-05,0.0,0.00514]
[1776830091300,68.08,77546.57,0.1,7e-05,0.0,0.00505]
[1776830096336,68.08,77543.18,0.1,7e-05,0.0,0.00499]
[1776830097341,68.08,77548.46,0.1,8e-05,0.0,0.00508]
[1776830102376,68.08,77551.13,0.1,8e-05,0.0,0.00513]
[1776830103384,68.08,77556.34,0.1,8e-05,0.0,0.00522]
[1776830104390,68.08,77562.75,0.1,8e-05,0.0,0.00533]
[1776830109425,68.08,77563.0,0.1,8e-05,0.0,0.00533]
[1776830114461,68.08,77564.57,0.1,8e-05,0.0,0.00536]
[1776830118488,68.08,77571.03,0.1,8e-05,0.0,0.00548]
[1776830123525,68.08,77567.73,0.1,8e-05,0.0,0.00542]
[1776830128559,68.08,77567.99,0.1,8e-05,0.0,0.00542]
[1776830131580,68.08,77568.9,0.1,8e-05,0.0,0.00527]
[1776830137055,68.08,77564.84,0.1,8e-05,0.0,0.0052]
[1776830143664,68.08,77561.46,0.1,8e-05,0.0,0.00514]
[1776830147125,68.08,77556.37,0.1,8e-05,0.0,0.00505]
[1776830152727,68.08,77556.97,0.1,8e-05,0.0,0.00506]
[1776830158768,68.08,77558.65,0.1,8e-05,0.0,0.00509]
[1776830163804,68.08,77566.29,0.1,8e-05,0.0,0.00522]
[1776830165818,68.08,77573.87,0.1,8e-05,0.0,0.00536]
[1776830170853,68.08,77573.9,0.1,8e-05,0.0,0.00536]
[1776830175887,68.08,77573.65,0.1,8e-05,0.0,0.00535]
[1776830180923,68.08,77573.57,0.1,8e-05,0.0,0.00535]
[1776830185957,68.08,77577.03,0.1,8e-05,0.0,0.00541]
[1776830190993,68.08,77582.36,0.1,8e-05,0.0,0.00551]
[1776830192001,68.08,77579.91,0.1,8e-05,0.0,0.0053]
[1776830197481,68.08,77579.98,0.1,8e-05,0.0,0.0053]
[1776830199053,68.08,77569.54,0.1,8e-05,0.0,0.00512]
[1776830200056,68.08,77562.25,0.1,7e-05,0.0,0.00499]
[1776830201062,68.08,77554.02,0.1,7e-05,0.0,0.00486]
[1776830206097,68.08,77552.83,0.1,7e-05,0.0,0.00484]
[1776830211133,68.08,77553.67,0.1,7e-05,0.0,0.00485]
[1776830214153,68.08,77545.83,0.1,7e-05,0.0,0.00473]
[1776830215161,68.08,77541.13,0.1,7e-05,0.0,0.00465]
[1776830217624,68.08,77534.69,0.1,7e-05,0.0,0.00455]
[1776830223230,68.08,77537.81,0.1,7e-05,0.0,0.0046]
[1776830224238,68.08,77545.11,0.1,7e-05,0.0,0.00471]
[1776830229272,68.08,77546.55,0.1,7e-05,0.0,0.00474]
[1776830234307,68.08,77546.52,0.1,7e-05,0.0,0.00474]
[1776830235315,68.08,77562.68,0.1,7e-05,0.0,0.005]
[1776830236320,68.08,77580.75,0.1,8e-05,0.0,0.00531]
[1776830241356,68.08,77576.83,0.1,8e-05,0.0,0.00524]
[1776830246390,68.08,77572.16,0.1,8e-05,0.0,0.00516]
[1776830251429,68.08,77565.99,0.1,7e-05,0.0,0.0049]
[1776830253440,68.08,77570.78,0.1,7e-05,0.0,0.00498]
[1776830258475,68.08,77573.44,0.1,7e-05,0.0,0.00502]
[1776830263510,68.08,77576.86,0.1,8e-05,0.0,0.00508]
[1776830266531,68.08,77584.06,0.1,8e-05,0.0,0.0052]
[1776830268545,68.08,77591.19,0.1,8e-05,0.0,0.00533]
[1776830273580,68.08,77591.81,0.1,8e-05,0.0,0.00534]
[1776830278615,68.08,77589.19,0.1,8e-05,0.0,0.00529]
[1776830283650,68.08,77589.83,0.1,8e-05,0.0,0.00531]
[1776830285664,68.08,77594.68,0.1,8e-05,0.0,0.00539]
[1776830290713,68.08,77596.67,0.1,8e-05,0.0,0.00543]
[1776830291707,68.08,77602.71,0.1,8e-05,0.0,0.00554]
[1776830292714,68.08,77596.96,0.1,8e-05,0.0,0.00543]
[1776830297750,68.08,77589.45,0.1,8e-05,0.0,0.0053]
[1776830300778,68.08,77583.15,0.1,8e-05,0.0,0.00519]
[1776830301778,68.08,77573.53,0.1,7e-05,0.0,0.00502]
[1776830303791,68.08,77568.6,0.1,7e-05,0.0,0.00494]
[1776830308826,68.08,77568.24,0.1,7e-05,0.0,0.00494]
[1776830313860,68.08,77579.45,0.1,7e-05,0.0,0.00496]
[1776830318897,68.08,77575.59,0.1,7e-05,0.0,0.0049]
[1776830323931,68.08,77575.81,0.1,7e-05,0.0,0.0049]
[1776830328434,68.08,77570.99,0.1,7e-05,0.0,0.00482]
[1776830334003,68.08,77574.65,0.1,7e-05,0.0,0.00488]
[1776830339038,68.08,77572.26,0.1,7e-05,0.0,0.00485]
[1776830344074,68.08,77576.87,0.1,7e-05,0.0,0.00492]
[1776830349109,68.08,77575.87,0.1,7e-05,0.0,0.0049]
[1776830352130,68.08,77566.85,0.1,7e-05,0.0,0.00476]
[1776830353136,68.08,77559.43,0.1,7e-05,0.0,0.00464]
[1776830357166,68.08,77547.36,0.1,7e-05,0.0,0.00445]
[1776830360187,68.08,77542.77,0.1,7e-05,0.0,0.00438]
[1776830365222,68.08,77540.0,0.1,6e-05,0.0,0.00434]
[1776830370257,68.08,77540.43,0.1,6e-05,0.0,0.00435]
[1776830371264,68.08,77541.01,0.1,6e-05,0.0,0.00422]
[1776830376299,68.08,77536.18,0.1,6e-05,0.0,0.00415]
[1776830378789,68.08,77527.67,0.1,6e-05,0.0,0.00403]
[1776830384360,68.08,77525.16,0.1,6e-05,0.0,0.004]
[1776830389396,68.08,77522.89,0.1,6e-05,0.0,0.00396]
[1776830394429,68.08,77522.95,0.1,6e-05,0.0,0.00397]
[1776830399465,68.08,77517.87,0.1,6e-05,0.0,0.0039]
[1776830404506,68.08,77542.19,0.1,6e-05,0.0,0.00424]
[1776830405513,68.08,77558.55,0.1,7e-05,0.0,0.00448]
[1776830406544,68.08,77569.08,0.1,7e-05,0.0,0.00464]
[1776830408546,68.08,77575.45,0.1,7e-05,0.0,0.00474]
[1776830413572,68.08,77576.14,0.1,7e-05,0.0,0.00475]
[1776830418607,68.08,77574.99,0.1,7e-05,0.0,0.00473]
[1776830422642,68.08,77557.51,0.1,7e-05,0.0,0.00446]
[1776830423642,68.08,77548.01,0.1,6e-05,0.0,0.00432]
[1776830428677,68.08,77546.07,0.1,6e-05,0.0,0.00429]
[1776830431698,68.08,77547.21,0.1,6e-05,0.0,0.00417]
[1776830436733,68.08,77542.8,0.1,6e-05,0.0,0.00411]
[1776830441768,68.08,77540.5,0.1,6e-05,0.0,0.00407]
[1776830446806,68.08,77536.3,0.1,6e-05,0.0,0.00402]
[1776830451839,68.08,77534.5,0.1,6e-05,0.0,0.00399]
[1776830456882,68.08,77534.91,0.1,6e-05,0.0,0.004]
[1776830457881,68.08,77543.05,0.1,6e-05,0.0,0.00411]
[1776830458887,68.08,77552.67,0.1,6e-05,0.0,0.00425]
[1776830463923,68.08,77555.03,0.1,6e-05,0.0,0.00428]
[1776830468957,68.08,77543.69,0.1,6e-05,0.0,0.00412]
[1776830469964,68.08,77535.65,0.1,6e-05,0.0,0.00401]
[1776830473992,68.08,77545.73,0.1,6e-05,0.0,0.00415]
[1776830475000,68.08,77552.28,0.1,6e-05,0.0,0.00424]
[1776830480035,68.08,77554.71,0.1,6e-05,0.0,0.00428]
[1776830485069,68.08,77554.45,0.1,6e-05,0.0,0.00427]
[1776830490106,68.08,77558.21,0.1,6e-05,0.0,0.00433]
[1776830491113,68.08,77557.56,0.1,6e-05,0.0,0.00418]
[1776830492126,68.08,77564.42,0.1,6e-05,0.0,0.00428]
[1776830493129,68.08,77569.07,0.1,6e-05,0.0,0.00435]
[1776830498164,68.08,77570.43,0.1,7e-05,0.0,0.00437]
[1776830503199,68.08,77569.47,0.1,6e-05,0.0,0.00435]
[1776830508233,68.08,77569.13,0.1,6e-05,0.0,0.00435]
[1776830513269,68.08,77564.66,0.1,6e-05,0.0,0.00428]
[1776830518304,68.08,77562.47,0.1,6e-05,0.0,0.00425]
[1776830522332,68.08,77557.46,0.1,6e-05,0.0,0.00418]
[1776830525353,68.08,77562.21,0.1,6e-05,0.0,0.00425]
[1776830527367,68.08,77566.85,0.1,6e-05,0.0,0.00431]
[1776830532404,68.08,77576.61,0.1,7e-05,0.0,0.00446]
[1776830537438,68.08,77575.85,0.1,7e-05,0.0,0.00445]
[1776830542473,68.08,77572.12,0.1,7e-05,0.0,0.00439]
[1776830547508,68.08,77568.03,0.1,6e-05,0.0,0.00433]
[1776830550033,68.08,77536.84,0.1,6e-05,0.0,0.00389]
[1776830551538,68.08,77536.65,0.1,6e-05,0.0,0.00376]
[1776830556576,68.08,77532.13,0.1,5e-05,0.0,0.0037]
[1776830558590,68.08,77541.19,0.1,6e-05,0.0,0.00382]
[1776830562617,68.08,77546.02,0.1,6e-05,0.0,0.00388]
[1776830567652,68.08,77548.06,0.1,6e-05,0.0,0.00391]
[1776830571680,68.08,77542.79,0.1,6e-05,0.0,0.00384]
[1776830576715,68.08,77541.99,0.1,6e-05,0.0,0.00383]
[1776830578728,68.08,77547.24,0.1,6e-05,0.0,0.0039]
[1776830583764,68.08,77546.32,0.1,6e-05,0.0,0.00389]
[1776830587793,68.08,77537.66,0.1,6e-05,0.0,0.00377]
[1776830589806,68.08,77528.73,0.1,5e-05,0.0,0.00366]
[1776830594846,68.08,77525.91,0.1,5e-05,0.0,0.00362]
[1776830599876,68.08,77527.89,0.1,5e-05,0.0,0.00365]
[1776830604912,68.08,77530.64,0.1,5e-05,0.0,0.00368]
[1776830609946,68.08,77532.03,0.1,5e-05,0.0,0.0037]
[1776830613975,68.08,77531.33,0.1,5e-05,0.0,0.00357]
[1776830619012,68.08,77528.35,0.1,5e-05,0.0,0.00353]
[1776830624048,68.08,77528.28,0.1,5e-05,0.0,0.00353]
[1776830629083,68.08,77527.84,0.1,5e-05,0.0,0.00353]
[1776830633112,68.08,77519.88,0.1,5e-05,0.0,0.00343]
[1776830638146,68.08,77522.03,0.1,5e-05,0.0,0.00346]
[1776830643181,68.08,77521.63,0.1,5e-05,0.0,0.00345]
[1776830647208,68.08,77526.25,0.1,5e-05,0.0,0.00351]
[1776830650739,68.08,77531.25,0.1,5e-05,0.0,0.00357]
[1776830656273,68.08,77540.2,0.1,5e-05,0.0,0.00368]
[1776830657280,68.08,77547.08,0.1,6e-05,0.0,0.00377]
[1776830660810,68.08,77554.72,0.1,6e-05,0.0,0.00387]
[1776830662315,68.08,77574.03,0.1,6e-05,0.0,0.00414]
[1776830663322,68.08,77583.45,0.1,6e-05,0.0,0.00427]
[1776830668357,68.08,77582.92,0.1,6e-05,0.0,0.00427]
[1776830671378,68.08,77582.05,0.1,6e-05,0.0,0.00411]
[1776830676413,68.08,77580.77,0.1,6e-05,0.0,0.00409]
[1776830681448,68.08,77583.0,0.1,6e-05,0.0,0.00413]
[1776830686483,68.08,77582.69,0.1,6e-05,0.0,0.00412]
[1776830691517,68.08,77580.95,0.1,6e-05,0.0,0.0041]
[1776830696553,68.08,77579.09,0.1,6e-05,0.0,0.00407]
[1776830698567,68.08,77586.06,0.1,6e-05,0.0,0.00417]
[1776830699587,68.08,77590.63,0.1,6e-05,0.0,0.00424]
[1776830703609,68.08,77580.99,0.1,6e-05,0.0,0.0041]
[1776830708643,68.08,77578.98,0.1,6e-05,0.0,0.00407]
[1776830713678,68.08,77579.34,0.1,6e-05,0.0,0.00407]
[1776830718713,68.08,77579.39,0.1,6e-05,0.0,0.00408]
[1776830723747,68.08,77578.39,0.1,6e-05,0.0,0.00406]
[1776830728783,68.08,77576.26,0.1,6e-05,0.0,0.00403]
[1776830731805,68.08,77575.87,0.1,6e-05,0.0,0.00389]
[1776830736839,68.08,77574.21,0.1,6e-05,0.0,0.00387]
[1776830741874,68.08,77576.26,0.1,6e-05,0.0,0.0039]
[1776830747915,68.08,77577.68,0.1,6e-05,0.0,0.00392]
[1776830750939,68.08,77582.8,0.1,6e-05,0.0,0.00399]
[1776830751946,68.08,77593.99,0.1,6e-05,0.0,0.00414]
[1776830753960,68.08,77600.02,0.1,6e-05,0.0,0.00423]
[1776830758995,68.08,77594.18,0.1,6e-05,0.0,0.00415]
[1776830762017,68.08,77587.57,0.1,6e-05,0.0,0.00405]
[1776830763028,68.08,77578.48,0.1,6e-05,0.0,0.00393]
[1776830768059,68.08,77583.0,0.1,6e-05,0.0,0.00399]
[1776830773097,68.08,77588.44,0.1,6e-05,0.0,0.00407]
[1776830775108,68.08,77583.3,0.1,6e-05,0.0,0.00399]
[1776830780147,68.08,77581.13,0.1,6e-05,0.0,0.00396]
[1776830785180,68.08,77581.45,0.1,6e-05,0.0,0.00397]
[1776830790212,68.08,77582.38,0.1,6e-05,0.0,0.00398]
[1776830791220,68.08,77582.93,0.1,6e-05,0.0,0.00386]
[1776830796255,68.08,77582.69,0.1,6e-05,0.0,0.00385]
[1776830799275,68.08,77576.72,0.1,6e-05,0.0,0.00377]
[1776830800283,68.08,77570.97,0.1,6e-05,0.0,0.0037]
[1776830801291,68.08,77563.48,0.1,5e-05,0.0,0.0036]
[1776830806328,68.08,77565.86,0.1,5e-05,0.0,0.00363]
[1776830807336,68.08,77571.68,0.1,6e-05,0.0,0.00371]
[1776830812373,68.08,77573.81,0.1,6e-05,0.0,0.00373]
[1776830815388,68.08,77578.48,0.1,6e-05,0.0,0.0038]
[1776830819416,68.08,77573.96,0.1,6e-05,0.0,0.00374]
[1776830824451,68.08,77573.34,0.1,6e-05,0.0,0.00373]
[1776830829486,68.08,77572.92,0.1,6e-05,0.0,0.00372]
[1776830834521,68.08,77578.99,0.1,6e-05,0.0,0.0038]
[1776830839557,68.08,77580.91,0.1,6e-05,0.0,0.00383]
[1776830844591,68.08,77581.67,0.1,6e-05,0.0,0.00384]
[1776830847612,68.08,77573.44,0.1,6e-05,0.0,0.00373]
[1776830849626,68.08,77568.81,0.1,5e-05,0.0,0.00367]
[1776830852146,68.08,77569.13,0.1,5e-05,0.0,0.00355]
[1776830853654,68.08,77564.15,0.1,5e-05,0.0,0.00349]
[1776830858689,68.08,77561.67,0.1,5e-05,0.0,0.00346]
[1776830864732,68.08,77559.18,0.1,5e-05,0.0,0.00343]
[1776830867753,68.08,77568.47,0.1,5e-05,0.0,0.00354]
[1776830872789,68.08,77571.89,0.1,5e-05,0.0,0.00358]
[1776830874802,68.08,77565.23,0.1,5e-05,0.0,0.0035]
[1776830879837,68.08,77568.49,0.1,5e-05,0.0,0.00354]
[1776830884872,68.08,77573.74,0.1,5e-05,0.0,0.00361]
[1776830889907,68.08,77574.52,0.1,5e-05,0.0,0.00362]
[1776830894943,68.08,77570.91,0.1,5e-05,0.0,0.00357]
[1776830899978,68.08,77569.49,0.1,5e-05,0.0,0.00355]
[1776830901992,68.08,77562.44,0.1,5e-05,0.0,0.00347]
[1776830907026,68.08,77560.18,0.1,5e-05,0.0,0.00344]
[1776830911055,68.08,77562.63,0.1,5e-05,0.0,0.00335]
[1776830915083,68.08,77567.69,0.1,5e-05,0.0,0.00341]
[1776830920119,68.08,77565.78,0.1,5e-05,0.0,0.00339]
[1776830925153,68.08,77561.29,0.1,5e-05,0.0,0.00333]
[1776830926160,68.08,77553.21,0.1,5e-05,0.0,0.00324]
[1776830930188,68.08,77547.28,0.1,5e-05,0.0,0.00317]
[1776830935223,68.08,77548.01,0.1,5e-05,0.0,0.00318]
[1776830937238,68.08,77558.3,0.1,5e-05,0.0,0.0033]
[1776830938244,68.08,77564.57,0.1,5e-05,0.0,0.00337]
[1776830943278,68.08,77573.47,0.1,5e-05,0.0,0.00348]
[1776830948315,68.08,77566.17,0.1,5e-05,0.0,0.00339]
[1776830954357,68.08,77568.51,0.1,5e-05,0.0,0.00342]
[1776830959392,68.08,77567.8,0.1,5e-05,0.0,0.00341]
[1776830964426,68.08,77570.5,0.1,5e-05,0.0,0.00344]
[1776830969462,68.08,77572.27,0.1,5e-05,0.0,0.00347]
[1776830971475,68.08,77570.04,0.1,5e-05,0.0,0.00332]
[1776830975504,68.08,77581.25,0.1,5e-05,0.0,0.00345]
[1776830980539,68.08,77583.13,0.1,5e-05,0.0,0.00348]
[1776830985574,68.08,77583.24,0.1,5e-05,0.0,0.00348]
[1776830990609,68.08,77571.84,0.1,5e-05,0.0,0.00334]
[1776830995644,68.08,77571.39,0.1,5e-05,0.0,0.00334]
[1776831000680,68.08,77570.73,0.1,5e-05,0.0,0.00333]
[1776831005714,68.08,77576.26,0.1,5e-05,0.0,0.00339]
[1776831010749,68.08,77578.96,0.1,5e-05,0.0,0.00343]
[1776831013287,68.08,77586.85,0.1,5e-05,0.0,0.00352]
[1776831018807,68.08,77584.09,0.1,5e-05,0.0,0.00349]
[1776831023358,68.08,77579.06,0.1,5e-05,0.0,0.00343]
[1776831028875,68.08,77578.87,0.1,5e-05,0.0,0.00343]
[1776831031896,68.08,77578.29,0.1,5e-05,0.0,0.0033]
[1776831036932,68.08,77577.17,0.1,5e-05,0.0,0.00329]
[1776831041967,68.08,77576.21,0.1,5e-05,0.0,0.00328]
[1776831047005,68.08,77578.77,0.1,5e-05,0.0,0.00331]
[1776831050022,68.08,77596.25,0.1,5e-05,0.0,0.00352]
[1776831053569,68.08,77600.89,0.1,5e-05,0.0,0.00357]
[1776831055058,68.08,77606.13,0.1,5e-05,0.0,0.00364]
[1776831060094,68.08,77602.29,0.1,5e-05,0.0,0.00359]
[1776831065129,68.08,77609.19,0.1,6e-05,0.0,0.00368]
[1776831070164,68.08,77611.86,0.1,6e-05,0.0,0.00372]
[1776831075198,68.08,77611.33,0.1,6e-05,0.0,0.00371]
[1776831080233,68.08,77610.08,0.1,6e-05,0.0,0.00369]
[1776831085269,68.08,77610.13,0.1,6e-05,0.0,0.00369]
[1776831087283,68.08,77618.54,0.1,6e-05,0.0,0.0038]
[1776831091310,68.08,77615.78,0.1,5e-05,0.0,0.00364]
[1776831096351,68.08,77615.73,0.1,5e-05,0.0,0.00364]
[1776831098365,68.08,77607.52,0.1,5e-05,0.0,0.00353]
[1776831103409,68.08,77606.76,0.1,5e-05,0.0,0.00352]
[1776831108450,68.08,77603.09,0.1,5e-05,0.0,0.00348]
[1776831111465,68.08,77598.0,0.1,5e-05,0.0,0.00342]
[1776831116500,68.08,77598.34,0.1,5e-05,0.0,0.00342]
[1776831119158,68.08,77597.92,0.1,5e-05,0.0,0.00341]
[1776831119522,68.08,77597.82,0.1,5e-05,0.0,0.00341]
[1776831121051,68.08,77597.44,0.1,5e-05,0.0,0.00341]
[1776831121535,68.08,77597.46,0.1,5e-05,0.0,0.00341]
[1776831121733,68.08,77597.46,0.1,5e-05,0.0,0.00341]
[1776831122543,68.08,77597.23,0.1,5e-05,0.0,0.00341]
[1776831122899,68.08,77597.23,0.1,5e-05,0.0,0.00341]
[1776831123551,68.08,77597.3,0.1,5e-05,0.0,0.00341]
[1776831124269,68.08,77597.3,0.1,5e-05,0.0,0.00341]
[1776831124558,68.08,77597.14,0.1,5e-05,0.0,0.00341]
[1776831125565,68.08,77589.36,0.1,5e-05,0.0,0.00331]
[1776831125868,68.08,77589.36,0.1,5e-05,0.0,0.00331]
[1776831126575,68.08,77585.0,0.1,5e-05,0.0,0.00326]
[1776831128586,68.08,77574.02,0.1,5e-05,0.0,0.00314]
[1776831130601,68.08,77567.06,0.1,5e-05,0.0,0.00306]
[1776831133685,68.08,77568.1,0.1,5e-05,0.0,0.00307]
[1776831134631,68.08,77573.29,0.1,5e-05,0.0,0.00313]
[1776831136189,68.08,77569.45,0.1,5e-05,0.0,0.00309]
[1776831136642,68.08,77562.05,0.1,4e-05,0.0,0.00301]
[1776831141677,68.08,77557.72,0.1,4e-05,0.0,0.00296]
[1776831145705,68.08,77543.07,0.1,4e-05,0.0,0.00281]
[1776831146712,68.08,77527.81,0.1,4e-05,0.0,0.00266]
[1776831149738,68.08,77534.36,0.1,4e-05,0.0,0.00272]
[1776831151752,68.08,77532.66,0.1,4e-05,0.0,0.00261]
[1776831156788,68.08,77531.41,0.1,4e-05,0.0,0.0026]
[1776831160816,68.08,77538.99,0.1,4e-05,0.0,0.00267]
[1776831165851,68.08,77540.11,0.1,4e-05,0.0,0.00268]
[1776831170901,68.08,77539.98,0.1,4e-05,0.0,0.00268]
[1776831172900,68.08,77535.38,0.1,4e-05,0.0,0.00263]
[1776831177935,68.08,77533.37,0.1,4e-05,0.0,0.00261]
[1776831182970,68.08,77529.69,0.1,4e-05,0.0,0.00258]
[1776831188004,68.08,77530.16,0.1,4e-05,0.0,0.00258]
[1776831191026,68.08,77520.33,0.1,4e-05,0.0,0.00249]
[1776831192038,68.08,77514.7,0.1,4e-05,0.0,0.00244]
[1776831194564,68.08,77507.06,0.1,4e-05,0.0,0.00238]
[1776831200090,68.08,77506.38,0.1,4e-05,0.0,0.00237]
[1776831205123,68.08,77508.95,0.1,4e-05,0.0,0.00239]
[1776831208145,68.08,77501.64,0.1,3e-05,0.0,0.00233]
[1776831211166,68.08,77497.3,0.1,3e-05,0.0,0.00221]
[1776831212173,68.08,77490.2,0.1,3e-05,0.0,0.00215]
[1776831213180,68.08,77484.99,0.1,3e-05,0.0,0.00211]
[1776831218215,68.08,77490.5,0.1,3e-05,0.0,0.00215]
[1776831222253,68.08,77498.55,0.1,3e-05,0.0,0.00222]
[1776831224775,68.08,77512.97,0.1,3e-05,0.0,0.00234]
[1776831226275,68.08,77520.17,0.1,4e-05,0.0,0.0024]
[1776831227283,68.08,77525.51,0.1,4e-05,0.0,0.00245]
[1776831232319,68.08,77527.25,0.1,4e-05,0.0,0.00246]
[1776831234333,68.08,77518.99,0.1,4e-05,0.0,0.00239]
[1776831237363,68.08,77523.88,0.1,4e-05,0.0,0.00243]
[1776831238362,68.08,77517.13,0.1,4e-05,0.0,0.00238]
[1776831243397,68.08,77520.72,0.1,4e-05,0.0,0.00241]
[1776831245410,68.08,77525.39,0.1,4e-05,0.0,0.00245]
[1776831250449,68.08,77525.33,0.1,4e-05,0.0,0.00245]
[1776831254474,68.08,77518.15,0.1,4e-05,0.0,0.00238]
[1776831255481,68.08,77504.55,0.1,3e-05,0.0,0.00227]
[1776831257498,68.08,77499.68,0.1,3e-05,0.0,0.00223]
[1776831260515,68.08,77504.15,0.1,3e-05,0.0,0.00227]
[1776831262530,68.08,77508.98,0.1,3e-05,0.0,0.00231]
[1776831267565,68.08,77508.38,0.1,3e-05,0.0,0.0023]
[1776831271593,68.08,77506.69,0.1,3e-05,0.0,0.0022]
[1776831276630,68.08,77495.39,0.1,3e-05,0.0,0.00211]
[1776831277637,68.08,77488.59,0.1,3e-05,0.0,0.00206]
[1776831278644,68.08,77482.76,0.1,3e-05,0.0,0.00202]
[1776831283678,68.08,77480.58,0.1,3e-05,0.0,0.002]
[1776831285693,68.08,77486.66,0.1,3e-05,0.0,0.00205]
[1776831290733,68.08,77484.65,0.1,3e-05,0.0,0.00203]
[1776831295765,68.08,77484.23,0.1,3e-05,0.0,0.00203]
[1776831300805,68.08,77483.51,0.1,3e-05,0.0,0.00202]
[1776831305835,68.08,77481.74,0.1,3e-05,0.0,0.00201]
[1776831310869,68.08,77479.0,0.1,3e-05,0.0,0.00199]
[1776831313890,68.08,77485.6,0.1,3e-05,0.0,0.00204]
[1776831314897,68.08,77493.24,0.1,3e-05,0.0,0.0021]
[1776831319932,68.08,77495.11,0.1,3e-05,0.0,0.00211]
[1776831325480,68.08,77489.54,0.1,3e-05,0.0,0.00207]
[1776831328995,68.08,77484.11,0.1,3e-05,0.0,0.00203]
[1776831331008,68.08,77481.52,0.1,3e-05,0.0,0.00193]
[1776831336047,68.08,77480.94,0.1,3e-05,0.0,0.00193]
[1776831338061,68.08,77476.25,0.1,3e-05,0.0,0.00189]
[1776831339068,68.08,77470.1,0.1,3e-05,0.0,0.00185]
[1776831344103,68.08,77464.42,0.1,3e-05,0.0,0.00181]
[1776831345620,68.08,77457.31,0.1,3e-05,0.0,0.00177]
[1776831350146,68.08,77452.13,0.1,3e-05,0.0,0.00173]
[1776831355690,68.08,77451.23,0.1,3e-05,0.0,0.00173]
[1776831360216,68.08,77456.01,0.1,3e-05,0.0,0.00176]
[1776831363237,68.08,77461.77,0.1,3e-05,0.0,0.00179]
[1776831368272,68.08,77458.4,0.1,3e-05,0.0,0.00177]
[1776831372301,68.08,77453.82,0.1,3e-05,0.0,0.00174]
[1776831377337,68.08,77453.41,0.1,3e-05,0.0,0.00174]
[1776831382372,68.08,77453.71,0.1,3e-05,0.0,0.00174]
[1776831387407,68.08,77452.51,0.1,3e-05,0.0,0.00173]
[1776831389423,68.08,77443.08,0.1,2e-05,0.0,0.00167]
[1776831391438,68.08,77439.81,0.1,2e-05,0.0,0.00159]
[1776831396472,68.08,77439.34,0.1,2e-05,0.0,0.00159]
[1776831399493,68.08,77445.23,0.1,2e-05,0.0,0.00162]
[1776831404530,68.08,77440.5,0.1,2e-05,0.0,0.00159]
[1776831409563,68.08,77444.02,0.1,2e-05,0.0,0.00161]
[1776831412584,68.08,77448.75,0.1,2e-05,0.0,0.00164]
[1776831417621,68.08,77446.91,0.1,2e-05,0.0,0.00163]
[1776831422655,68.08,77448.39,0.1,2e-05,0.0,0.00164]
[1776831427690,68.08,77448.38,0.1,2e-05,0.0,0.00164]
[1776831429704,68.08,77460.33,0.1,3e-05,0.0,0.00172]
[1776831430713,68.08,77468.27,0.1,3e-05,0.0,0.00177]
[1776831431721,68.08,77473.96,0.1,3e-05,0.0,0.00181]
[1776831436755,68.08,77474.09,0.1,3e-05,0.0,0.00181]
[1776831440782,68.08,77467.69,0.1,3e-05,0.0,0.00176]
[1776831445815,68.08,77468.31,0.1,3e-05,0.0,0.00177]
[1776831449844,68.08,77459.9,0.1,3e-05,0.0,0.00171]
[1776831450851,68.08,77454.81,0.1,2e-05,0.0,0.00168]
[1776831451858,68.08,77451.45,0.1,2e-05,0.0,0.0016]
[1776831456894,68.08,77450.85,0.1,2e-05,0.0,0.00159]
[1776831458907,68.08,77446.41,0.1,2e-05,0.0,0.00157]
[1776831463943,68.08,77450.31,0.1,2e-05,0.0,0.00159]
[1776831468978,68.08,77452.83,0.1,2e-05,0.0,0.0016]
[1776831471998,68.08,77447.56,0.1,2e-05,0.0,0.00157]
[1776831475021,68.08,77442.71,0.1,2e-05,0.0,0.00154]
[1776831480054,68.08,77442.91,0.1,2e-05,0.0,0.00155]
[1776831484082,68.08,77447.55,0.1,2e-05,0.0,0.00157]
[1776831486618,68.08,77452.04,0.1,2e-05,0.0,0.0016]
[1776831492138,68.08,77455.39,0.1,2e-05,0.0,0.00162]
[1776831497173,68.08,77451.59,0.1,2e-05,0.0,0.0016]
[1776831498180,68.08,77447.14,0.1,2e-05,0.0,0.00157]
[1776831503214,68.08,77443.35,0.1,2e-05,0.0,0.00155]
[1776831504222,68.08,77448.1,0.1,2e-05,0.0,0.00158]
[1776831509257,68.08,77448.64,0.1,2e-05,0.0,0.00158]
[1776831511270,68.08,77448.66,0.1,2e-05,0.0,0.00152]
[1776831516829,68.08,77449.98,0.1,2e-05,0.0,0.00153]
[1776831520334,68.08,77454.36,0.1,2e-05,0.0,0.00155]
[1776831521341,68.08,77461.41,0.1,2e-05,0.0,0.00159]
[1776831522348,68.08,77466.03,0.1,2e-05,0.0,0.00162]
[1776831527394,68.08,77467.88,0.1,2e-05,0.0,0.00163]
[1776831530406,68.08,77460.07,0.1,2e-05,0.0,0.00158]
[1776831535441,68.08,77460.07,0.1,2e-05,0.0,0.00158]
[1776831540476,68.08,77456.42,0.1,2e-05,0.0,0.00156]
[1776831545511,68.08,77461.84,0.1,2e-05,0.0,0.0016]
[1776831547044,68.08,77469.61,0.1,2e-05,0.0,0.00164]
[1776831549539,68.08,77464.51,0.1,2e-05,0.0,0.00161]
[1776831551553,68.08,77459.55,0.1,2e-05,0.0,0.00158]
[1776831557114,68.08,77457.59,0.1,2e-05,0.0,0.00157]
[1776831560617,68.08,77452.3,0.1,2e-05,0.0,0.00154]
[1776831564645,68.08,77447.33,0.1,2e-05,0.0,0.00151]
[1776831569680,68.08,77445.81,0.1,2e-05,0.0,0.0015]
[1776831571694,68.08,77445.15,0.1,2e-05,0.0,0.00144]
[1776831573707,68.08,77437.32,0.1,2e-05,0.0,0.0014]
[1776831578744,68.08,77441.46,0.1,2e-05,0.0,0.00142]
[1776831583779,68.08,77443.23,0.1,2e-05,0.0,0.00143]
[1776831586799,68.08,77438.67,0.1,2e-05,0.0,0.0014]
[1776831590827,68.08,77433.46,0.1,2e-05,0.0,0.00138]
[1776831592842,68.08,77427.15,0.1,2e-05,0.0,0.00134]
[1776831594855,68.08,77432.8,0.1,2e-05,0.0,0.00137]
[1776831599890,68.08,77434.25,0.1,2e-05,0.0,0.00138]
[1776831604938,68.08,77428.61,0.1,2e-05,0.0,0.00135]
[1776831606940,68.08,77421.81,0.1,2e-05,0.0,0.00132]
[1776831607949,68.08,77415.85,0.1,2e-05,0.0,0.00129]
[1776831612980,68.08,77414.62,0.1,2e-05,0.0,0.00128]
[1776831618017,68.08,77416.36,0.1,2e-05,0.0,0.00129]
[1776831620030,68.08,77421.41,0.1,2e-05,0.0,0.00131]
[1776831625066,68.08,77421.97,0.1,2e-05,0.0,0.00132]
[1776831628086,68.08,77416.42,0.1,2e-05,0.0,0.00129]
[1776831631107,68.08,77415.92,0.1,2e-05,0.0,0.00123]
[1776831636143,68.08,77413.29,0.1,2e-05,0.0,0.00122]
[1776831638160,68.08,77408.9,0.1,2e-05,0.0,0.0012]
[1776831640175,68.08,77398.79,0.1,2e-05,0.0,0.00116]
[1776831645213,68.08,77393.12,0.1,2e-05,0.0,0.00113]
[1776831650244,68.08,77376.05,0.1,2e-05,0.0,0.00106]
[1776831651259,68.08,77351.21,0.1,1e-05,0.0,0.00096]
[1776831656286,68.08,77351.89,0.1,1e-05,0.0,0.00096]
[1776831661322,68.08,77351.57,0.1,1e-05,0.0,0.00096]
[1776831662336,68.08,77359.31,0.1,1e-05,0.0,0.00099]
[1776831663339,68.08,77367.6,0.1,1e-05,0.0,0.00102]
[1776831664346,68.08,77376.39,0.1,2e-05,0.0,0.00106]
[1776831666356,68.08,77381.45,0.1,2e-05,0.0,0.00108]
[1776831671393,68.08,77383.63,0.1,2e-05,0.0,0.00109]
[1776831674414,68.08,77378.65,0.1,2e-05,0.0,0.00107]
[1776831679447,68.08,77374.45,0.1,2e-05,0.0,0.00105]
[1776831684485,68.08,77371.4,0.1,1e-05,0.0,0.00104]
[1776831688053,68.08,77379.7,0.1,2e-05,0.0,0.00107]
[1776831691533,68.08,77383.86,0.1,2e-05,0.0,0.00105]
[1776831696567,68.08,77383.92,0.1,2e-05,0.0,0.00105]
[1776831701603,68.08,77383.16,0.1,2e-05,0.0,0.00104]
[1776831706638,68.08,77385.32,0.1,2e-05,0.0,0.00105]
[1776831708195,68.08,77394.97,0.1,2e-05,0.0,0.00109]
[1776831713686,68.08,77396.5,0.1,2e-05,0.0,0.0011]
[1776831718721,68.08,77396.2,0.1,2e-05,0.0,0.0011]
[1776831723756,68.08,77398.59,0.1,2e-05,0.0,0.00111]
[1776831728800,68.08,77401.18,0.1,2e-05,0.0,0.00112]
[1776831730815,68.08,77410.24,0.1,2e-05,0.0,0.00116]
[1776831732828,68.08,77415.36,0.1,2e-05,0.0,0.00118]
[1776831735849,68.08,77420.33,0.1,2e-05,0.0,0.0012]
[1776831739877,68.08,77424.72,0.1,2e-05,0.0,0.00123]
[1776831744912,68.08,77424.52,0.1,2e-05,0.0,0.00122]
[1776831750954,68.08,77426.53,0.1,2e-05,0.0,0.00123]
[1776831752967,68.08,77426.81,0.1,2e-05,0.0,0.00118]
[1776831758003,68.08,77427.67,0.1,2e-05,0.0,0.00119]
[1776831763039,68.08,77429.76,0.1,2e-05,0.0,0.0012]
[1776831768074,68.08,77431.8,0.1,2e-05,0.0,0.00121]
[1776831769081,68.08,77442.92,0.1,2e-05,0.0,0.00126]
[1776831771095,68.08,77448.84,0.1,2e-05,0.0,0.00129]
[1776831776131,68.08,77452.5,0.1,2e-05,0.0,0.00131]
[1776831781165,68.08,77453.93,0.1,2e-05,0.0,0.00132]
[1776831786201,68.08,77455.5,0.1,2e-05,0.0,0.00132]
[1776831791237,68.08,77458.75,0.1,2e-05,0.0,0.00134]
[1776831793250,68.08,77468.57,0.1,2e-05,0.0,0.00139]
[1776831798285,68.08,77470.27,0.1,2e-05,0.0,0.0014]
[1776831803320,68.08,77470.83,0.1,2e-05,0.0,0.0014]
[1776831809362,68.08,77471.14,0.1,2e-05,0.0,0.00141]
[1776831811376,68.08,77471.91,0.1,2e-05,0.0,0.00135]
[1776831816411,68.08,77471.61,0.1,2e-05,0.0,0.00135]
[1776831821445,68.08,77472.32,0.1,2e-05,0.0,0.00135]
[1776831826481,68.08,77471.41,0.1,2e-05,0.0,0.00135]
[1776831829503,68.08,77457.66,0.1,2e-05,0.0,0.00128]
[1776831830510,68.08,77452.33,0.1,2e-05,0.0,0.00125]
[1776831832523,68.08,77447.27,0.1,2e-05,0.0,0.00123]
[1776831837558,68.08,77443.53,0.1,2e-05,0.0,0.00121]
[1776831842593,68.08,77435.01,0.1,2e-05,0.0,0.00117]
[1776831847628,68.08,77435.2,0.1,2e-05,0.0,0.00117]
[1776831854677,68.08,77435.19,0.1,2e-05,0.0,0.00117]
[1776831857697,68.08,77430.49,0.1,2e-05,0.0,0.00115]
[1776831862733,68.08,77430.33,0.1,2e-05,0.0,0.00115]
[1776831866761,68.08,77425.76,0.1,2e-05,0.0,0.00113]
[1776831871795,68.08,77425.07,0.1,2e-05,0.0,0.00108]
[1776831876831,68.08,77423.69,0.1,2e-05,0.0,0.00108]
[1776831881866,68.08,77423.45,0.1,2e-05,0.0,0.00107]
[1776831886901,68.08,77429.32,0.1,2e-05,0.0,0.0011]
[1776831889469,68.08,77434.91,0.1,2e-05,0.0,0.00112]
[1776831892948,68.08,77429.59,0.1,2e-05,0.0,0.0011]
[1776831893955,68.08,77424.22,0.1,2e-05,0.0,0.00108]
[1776831897983,68.08,77415.71,0.1,2e-05,0.0,0.00104]
[1776831899540,68.08,77410.85,0.1,1e-05,0.0,0.00102]
[1776831901011,68.08,77405.56,0.1,1e-05,0.0,0.001]
[1776831904029,68.08,77397.42,0.1,1e-05,0.0,0.00097]
[1776831909069,68.08,77399.78,0.1,1e-05,0.0,0.00098]
[1776831910071,68.08,77404.85,0.1,1e-05,0.0,0.001]
[1776831914098,68.08,77399.02,0.1,1e-05,0.0,0.00098]
[1776831915105,68.08,77394.66,0.1,1e-05,0.0,0.00096]
[1776831916113,68.08,77389.73,0.1,1e-05,0.0,0.00094]
[1776831923164,68.08,77391.28,0.1,1e-05,0.0,0.00095]
[1776831927195,68.08,77396.15,0.1,1e-05,0.0,0.00096]
[1776831930213,68.08,77400.97,0.1,1e-05,0.0,0.00098]
[1776831931221,68.08,77405.67,0.1,1e-05,0.0,0.00096]
[1776831936256,68.08,77407.81,0.1,1e-05,0.0,0.00097]
[1776831941296,68.08,77413.58,0.1,1e-05,0.0,0.00099]
[1776831943307,68.08,77421.03,0.1,1e-05,0.0,0.00102]
[1776831944311,68.08,77428.35,0.1,2e-05,0.0,0.00105]
[1776831949346,68.08,77427.66,0.1,2e-05,0.0,0.00105]
[1776831954381,68.08,77431.22,0.1,2e-05,0.0,0.00106]
[1776831955388,68.08,77437.14,0.1,2e-05,0.0,0.00109]
[1776831960423,68.08,77432.03,0.1,2e-05,0.0,0.00106]
[1776831963445,68.08,77427.01,0.1,2e-05,0.0,0.00104]
[1776831965459,68.08,77421.52,0.1,1e-05,0.0,0.00102]
[1776831970493,68.08,77426.68,0.1,2e-05,0.0,0.00104]
[1776831971501,68.08,77431.37,0.1,2e-05,0.0,0.00106]
[1776831976536,68.08,77432.0,0.1,2e-05,0.0,0.00106]
[1776831982577,68.08,77429.21,0.1,2e-05,0.0,0.00105]
[1776831987612,68.08,77429.15,0.1,2e-05,0.0,0.00105]
[1776831989627,68.08,77435.11,0.1,2e-05,0.0,0.00108]
[1776831991641,68.08,77435.48,0.1,2e-05,0.0,0.00103]
[1776831996676,68.08,77440.04,0.1,2e-05,0.0,0.00105]
[1776832001713,68.08,77443.17,0.1,2e-05,0.0,0.00106]
[1776832006746,68.08,77446.22,0.1,2e-05,0.0,0.00108]
[1776832011789,68.08,77449.33,0.1,2e-05,0.0,0.00109]
[1776832016824,68.08,77450.04,0.1,2e-05,0.0,0.00109]
[1776832021859,68.08,77450.49,0.1,2e-05,0.0,0.0011]
[1776832026900,68.08,77451.98,0.1,2e-05,0.0,0.0011]
[1776832031929,68.08,77455.35,0.1,2e-05,0.0,0.00112]
[1776832036964,68.08,77459.07,0.1,2e-05,0.0,0.00113]
[1776832037971,68.08,77464.18,0.1,2e-05,0.0,0.00116]
[1776832040532,68.08,77472.2,0.1,2e-05,0.0,0.00119]
[1776832046027,68.08,77471.75,0.1,2e-05,0.0,0.00119]
[1776832051062,68.08,77471.9,0.1,2e-05,0.0,0.00114]
[1776832057104,68.08,77475.44,0.1,2e-05,0.0,0.00116]
[1776832060671,68.08,77492.94,0.1,2e-05,0.0,0.00124]
[1776832066169,68.08,77495.8,0.1,2e-05,0.0,0.00125]
[1776832071206,68.08,77496.06,0.1,2e-05,0.0,0.00126]
[1776832075232,68.08,77501.6,0.1,2e-05,0.0,0.00128]
[1776832077248,68.08,77508.3,0.1,2e-05,0.0,0.00132]
[1776832082281,68.08,77505.49,0.1,2e-05,0.0,0.0013]
[1776832087322,68.08,77506.69,0.1,2e-05,0.0,0.00131]
[1776832092360,68.08,77507.79,0.1,2e-05,0.0,0.00131]
[1776832098403,68.08,77506.51,0.1,2e-05,0.0,0.00131]
[1776832103438,68.08,77506.71,0.1,2e-05,0.0,0.00131]
[1776832108474,68.08,77504.53,0.1,2e-05,0.0,0.0013]
[1776832111495,68.08,77499.87,0.1,2e-05,0.0,0.00122]
[1776832113509,68.08,77494.87,0.1,2e-05,0.0,0.0012]
[1776832118543,68.08,77495.27,0.1,2e-05,0.0,0.0012]
[1776832123579,68.08,77498.31,0.1,2e-05,0.0,0.00121]
[1776832128614,68.08,77497.45,0.1,2e-05,0.0,0.00121]
[1776832134656,68.08,77496.58,0.1,2e-05,0.0,0.00121]
[1776832139691,68.08,77497.19,0.1,2e-05,0.0,0.00121]
[1776832144726,68.08,77495.11,0.1,2e-05,0.0,0.0012]
[1776832149761,68.08,77494.99,0.1,2e-05,0.0,0.0012]
[1776832154802,68.08,77496.78,0.1,2e-05,0.0,0.00121]
[1776832157817,68.08,77489.25,0.1,2e-05,0.0,0.00117]
[1776832159831,68.08,77482.81,0.1,2e-05,0.0,0.00114]
[1776832164866,68.08,77484.23,0.1,2e-05,0.0,0.00115]
[1776832169903,68.08,77484.07,0.1,2e-05,0.0,0.00115]
[1776832171444,68.08,77487.74,0.1,2e-05,0.0,0.00111]
[1776832172929,68.08,77503.68,0.1,2e-05,0.0,0.00119]
[1776832174944,68.08,77508.46,0.1,2e-05,0.0,0.00121]
[1776832179978,68.08,77509.02,0.1,2e-05,0.0,0.00121]
[1776832185015,68.08,77506.51,0.1,2e-05,0.0,0.0012]
[1776832190050,68.08,77507.05,0.1,2e-05,0.0,0.0012]
[1776832195086,68.08,77504.31,0.1,2e-05,0.0,0.00119]
[1776832200121,68.08,77503.7,0.1,2e-05,0.0,0.00119]
[1776832203141,68.08,77516.72,0.1,2e-05,0.0,0.00125]
[1776832208177,68.08,77517.63,0.1,2e-05,0.0,0.00125]
[1776832213214,68.08,77513.09,0.1,2e-05,0.0,0.00123]
[1776832214250,68.08,77505.38,0.1,2e-05,0.0,0.00119]
[1776832215240,68.08,77495.75,0.1,2e-05,0.0,0.00115]
[1776832216237,68.08,77489.16,0.1,2e-05,0.0,0.00112]
[1776832221797,68.08,77494.69,0.1,2e-05,0.0,0.00115]
[1776832227318,68.08,77496.61,0.1,2e-05,0.0,0.00115]
[1776832231869,68.08,77495.51,0.1,2e-05,0.0,0.0011]
[1776832235369,68.08,77502.99,0.1,2e-05,0.0,0.00113]
[1776832240403,68.08,77501.6,0.1,2e-05,0.0,0.00113]
[1776832245443,68.08,77502.18,0.1,2e-05,0.0,0.00113]
[1776832248460,68.08,77506.57,0.1,2e-05,0.0,0.00115]
[1776832250474,68.08,77499.1,0.1,2e-05,0.0,0.00112]
[1776832256516,68.08,77495.71,0.1,2e-05,0.0,0.0011]
[1776832261551,68.08,77495.5,0.1,2e-05,0.0,0.0011]
[1776832263565,68.08,77506.36,0.1,2e-05,0.0,0.00115]
[1776832264576,68.08,77514.19,0.1,2e-05,0.0,0.00118]
[1776832269607,68.08,77513.37,0.1,2e-05,0.0,0.00118]
[1776832274645,68.08,77514.82,0.1,2e-05,0.0,0.00119]
[1776832279680,68.08,77516.64,0.1,2e-05,0.0,0.0012]
[1776832283707,68.08,77524.17,0.1,2e-05,0.0,0.00123]
[1776832285721,68.08,77530.41,0.1,2e-05,0.0,0.00126]
[1776832292769,68.08,77529.23,0.1,2e-05,0.0,0.0012]
[1776832297805,68.08,77526.51,0.1,2e-05,0.0,0.00119]
[1776832300827,68.08,77515.05,0.1,2e-05,0.0,0.00114]
[1776832303847,68.08,77510.09,0.1,2e-05,0.0,0.00112]
[1776832304853,68.08,77514.76,0.1,2e-05,0.0,0.00114]
[1776832309889,68.08,77512.75,0.1,2e-05,0.0,0.00113]
[1776832312910,68.08,77517.58,0.1,2e-05,0.0,0.00115]
[1776832317946,68.08,77518.58,0.1,2e-05,0.0,0.00115]
[1776832322980,68.08,77515.08,0.1,2e-05,0.0,0.00114]
[1776832328016,68.08,77518.61,0.1,2e-05,0.0,0.00115]
[1776832333051,68.08,77520.73,0.1,2e-05,0.0,0.00116]
[1776832338086,68.08,77520.16,0.1,2e-05,0.0,0.00116]
[1776832343121,68.08,77516.09,0.1,2e-05,0.0,0.00114]
[1776832348156,68.08,77516.41,0.1,2e-05,0.0,0.00114]
[1776832350170,68.08,77509.59,0.1,2e-05,0.0,0.00111]
[1776832351177,68.08,77510.28,0.1,2e-05,0.0,0.00107]
[1776832356211,68.08,77510.66,0.1,2e-05,0.0,0.00107]
[1776832360240,68.08,77505.71,0.1,2e-05,0.0,0.00105]
[1776832362792,68.08,77500.61,0.1,2e-05,0.0,0.00103]
[1776832366282,68.08,77505.51,0.1,2e-05,0.0,0.00105]
[1776832371317,68.08,77503.98,0.1,2e-05,0.0,0.00104]
[1776832376352,68.08,77504.14,0.1,2e-05,0.0,0.00104]
[1776832379374,68.08,77496.77,0.1,1e-05,0.0,0.00101]
[1776832384407,68.08,77494.62,0.1,1e-05,0.0,0.001]
[1776832389445,68.08,77494.74,0.1,1e-05,0.0,0.001]
[1776832394477,68.08,77494.64,0.1,1e-05,0.0,0.001]
[1776832397499,68.08,77504.26,0.1,2e-05,0.0,0.00104]
[1776832399513,68.08,77509.76,0.1,2e-05,0.0,0.00107]
[1776832405555,68.08,77509.39,0.1,2e-05,0.0,0.00106]
[1776832410590,68.08,77505.07,0.1,2e-05,0.0,0.00105]
[1776832411596,68.08,77503.15,0.1,1e-05,0.0,0.00099]
[1776832416632,68.08,77500.6,0.1,1e-05,0.0,0.00098]
[1776832421667,68.08,77499.79,0.1,1e-05,0.0,0.00098]
[1776832426702,68.08,77499.07,0.1,1e-05,0.0,0.00098]
[1776832429724,68.08,77486.83,0.1,1e-05,0.0,0.00093]
[1776832430730,68.08,77481.2,0.1,1e-05,0.0,0.00091]
[1776832433751,68.08,77489.12,0.1,1e-05,0.0,0.00094]
[1776832438788,68.08,77490.72,0.1,1e-05,0.0,0.00094]
[1776832439795,68.08,77498.05,0.1,1e-05,0.0,0.00097]
[1776832444830,68.08,77495.06,0.1,1e-05,0.0,0.00096]
[1776832446843,68.08,77499.87,0.1,1e-05,0.0,0.00098]
[1776832451879,68.08,77497.37,0.1,1e-05,0.0,0.00097]
[1776832454901,68.08,77490.78,0.1,1e-05,0.0,0.00094]
[1776832455922,68.08,77495.23,0.1,1e-05,0.0,0.00096]
[1776832457923,68.08,77499.58,0.1,1e-05,0.0,0.00098]
[1776832462958,68.08,77499.76,0.1,1e-05,0.0,0.00098]
[1776832464972,68.08,77495.38,0.1,1e-05,0.0,0.00096]
[1776832470012,68.08,77494.83,0.1,1e-05,0.0,0.00096]
[1776832471014,68.08,77495.9,0.1,1e-05,0.0,0.00092]
[1776832476050,68.08,77498.61,0.1,1e-05,0.0,0.00093]
[1776832481085,68.08,77494.26,0.1,1e-05,0.0,0.00092]
[1776832485114,68.08,77489.45,0.1,1e-05,0.0,0.0009]
[1776832490149,68.08,77489.22,0.1,1e-05,0.0,0.0009]
[1776832491159,68.08,77493.74,0.1,1e-05,0.0,0.00091]
[1776832496191,68.08,77491.97,0.1,1e-05,0.0,0.00091]
[1776832501227,68.08,77493.52,0.1,1e-05,0.0,0.00091]
[1776832506261,68.08,77492.89,0.1,1e-05,0.0,0.00091]
[1776832508274,68.08,77488.09,0.1,1e-05,0.0,0.00089]
[1776832509281,68.08,77483.08,0.1,1e-05,0.0,0.00088]
[1776832514317,68.08,77484.51,0.1,1e-05,0.0,0.00088]
[1776832519352,68.08,77483.45,0.1,1e-05,0.0,0.00088]
[1776832523976,68.08,77473.26,0.1,1e-05,0.0,0.00084]
[1776832529422,68.08,77475.51,0.1,1e-05,0.0,0.00085]
[1776832531435,68.08,77477.67,0.1,1e-05,0.0,0.00082]
[1776832534046,68.08,77490.02,0.1,1e-05,0.0,0.00086]
[1776832537478,68.08,77498.8,0.1,1e-05,0.0,0.00089]
[1776832542513,68.08,77498.08,0.1,1e-05,0.0,0.00089]
[1776832547548,68.08,77494.0,0.1,1e-05,0.0,0.00087]
[1776832548557,68.08,77488.79,0.1,1e-05,0.0,0.00086]
[1776832554195,68.08,77487.21,0.1,1e-05,0.0,0.00085]
[1776832559639,68.08,77489.81,0.1,1e-05,0.0,0.00086]
[1776832564667,68.08,77490.06,0.1,1e-05,0.0,0.00086]
[1776832569702,68.08,77494.62,0.1,1e-05,0.0,0.00088]
[1776832570710,68.08,77500.48,0.1,1e-05,0.0,0.0009]
[1776832573731,68.08,77504.97,0.1,1e-05,0.0,0.00091]
[1776832578765,68.08,77504.18,0.1,1e-05,0.0,0.00091]
[1776832579772,68.08,77508.83,0.1,1e-05,0.0,0.00093]
[1776832583800,68.08,77514.85,0.1,1e-05,0.0,0.00095]
[1776832588834,68.08,77517.21,0.1,1e-05,0.0,0.00096]
[1776832591856,68.08,77518.03,0.1,1e-05,0.0,0.00092]
[1776832596891,68.08,77518.47,0.1,1e-05,0.0,0.00092]
[1776832601926,68.08,77518.34,0.1,1e-05,0.0,0.00092]
[1776832606960,68.08,77515.98,0.1,1e-05,0.0,0.00091]
[1776832608974,68.08,77511.5,0.1,1e-05,0.0,0.0009]
[1776832614011,68.08,77508.42,0.1,1e-05,0.0,0.00088]
[1776832617032,68.08,77514.27,0.1,1e-05,0.0,0.00091]
[1776832619045,68.08,77509.05,0.1,1e-05,0.0,0.00089]
[1776832622067,68.08,77515.82,0.1,1e-05,0.0,0.00091]
[1776832623074,68.08,77521.66,0.1,1e-05,0.0,0.00093]
[1776832628109,68.08,77522.27,0.1,1e-05,0.0,0.00094]
[1776832633147,68.08,77522.0,0.1,1e-05,0.0,0.00094]
[1776832635158,68.08,77516.28,0.1,1e-05,0.0,0.00091]
[1776832640193,68.08,77517.03,0.1,1e-05,0.0,0.00092]
[1776832645233,68.08,77517.42,0.1,1e-05,0.0,0.00092]
[1776832648255,68.08,77522.73,0.1,1e-05,0.0,0.00094]
[1776832651272,68.08,77522.8,0.1,1e-05,0.0,0.0009]
[1776832656306,68.08,77522.66,0.1,1e-05,0.0,0.0009]
[1776832661341,68.08,77522.29,0.1,1e-05,0.0,0.00089]
[1776832667383,68.08,77526.35,0.1,1e-05,0.0,0.00091]
[1776832675037,68.08,77529.93,0.1,1e-05,0.0,0.00092]
[1776832680475,68.08,77531.65,0.1,1e-05,0.0,0.00093]
[1776832682489,68.08,77527.3,0.1,1e-05,0.0,0.00091]
[1776832687527,68.08,77527.74,0.1,1e-05,0.0,0.00091]
[1776832692562,68.08,77530.13,0.1,1e-05,0.0,0.00092]
[1776832697596,68.08,77530.28,0.1,1e-05,0.0,0.00092]
[1776832702632,68.08,77536.82,0.1,1e-05,0.0,0.00095]
[1776832703638,68.08,77543.98,0.1,1e-05,0.0,0.00098]
[1776832708673,68.08,77544.71,0.1,1e-05,0.0,0.00098]
[1776832711694,68.08,77542.97,0.1,1e-05,0.0,0.00093]
[1776832716732,68.08,77541.79,0.1,1e-05,0.0,0.00092]
[1776832720758,68.08,77531.23,0.1,1e-05,0.0,0.00089]
[1776832725794,68.08,77528.27,0.1,1e-05,0.0,0.00087]
[1776832730829,68.08,77529.09,0.1,1e-05,0.0,0.00088]
[1776832735863,68.08,77528.71,0.1,1e-05,0.0,0.00088]
[1776832737877,68.08,77533.14,0.1,1e-05,0.0,0.00089]
[1776832738884,68.08,77541.83,0.1,1e-05,0.0,0.00092]
[1776832740899,68.08,77547.55,0.1,1e-05,0.0,0.00095]
[1776832741905,68.08,77558.91,0.1,1e-05,0.0,0.00099]
[1776832742912,68.08,77564.89,0.1,2e-05,0.0,0.00101]
[1776832746941,68.08,77575.92,0.1,2e-05,0.0,0.00106]
[1776832751976,68.08,77576.61,0.1,2e-05,0.0,0.00106]
[1776832757010,68.08,77582.85,0.1,2e-05,0.0,0.00109]
[1776832762089,68.08,77581.99,0.1,2e-05,0.0,0.00109]
[1776832764092,68.08,77602.3,0.1,2e-05,0.0,0.00118]
[1776832766107,68.08,77613.21,0.1,2e-05,0.0,0.00123]
[1776832767119,68.08,77619.23,0.1,2e-05,0.0,0.00126]
[1776832768121,68.08,77628.49,0.1,2e-05,0.0,0.00131]
[1776832770134,68.08,77622.77,0.1,2e-05,0.0,0.00128]
[1776832771140,68.08,77622.12,0.1,2e-05,0.0,0.00122]
[1776832776176,68.08,77624.23,0.1,2e-05,0.0,0.00123]
[1776832777183,68.08,77629.53,0.1,2e-05,0.0,0.00126]
[1776832780205,68.08,77634.62,0.1,2e-05,0.0,0.00128]
[1776832782219,68.08,77629.18,0.1,2e-05,0.0,0.00126]
[1776832784231,68.08,77623.99,0.1,2e-05,0.0,0.00123]
[1776832786246,68.08,77616.75,0.1,2e-05,0.0,0.0012]
[1776832791281,68.08,77616.04,0.1,2e-05,0.0,0.00119]
[1776832792289,68.08,77622.37,0.1,2e-05,0.0,0.00122]
[1776832793298,68.08,77630.15,0.1,2e-05,0.0,0.00126]
[1776832798330,68.08,77630.92,0.1,2e-05,0.0,0.00127]
[1776832803366,68.08,77640.21,0.1,2e-05,0.0,0.00131]
[1776832805379,68.08,77644.61,0.1,2e-05,0.0,0.00134]
[1776832807418,68.08,77654.06,0.1,2e-05,0.0,0.00139]
[1776832808400,68.08,77675.28,0.1,2e-05,0.0,0.00151]
[1776832809419,68.08,77680.13,0.1,2e-05,0.0,0.00154]
[1776832810418,68.08,77675.85,0.1,2e-05,0.0,0.00151]
[1776832811427,68.08,77662.82,0.1,2e-05,0.0,0.00144]
[1776832812432,68.08,77658.46,0.1,2e-05,0.0,0.00141]
[1776832813437,68.08,77650.81,0.1,2e-05,0.0,0.00137]
[1776832813591,68.08,77650.81,0.1,2e-05,0.0,0.00137]
[1776832814269,68.08,77650.81,0.1,2e-05,0.0,0.00137]
[1776832815453,68.08,77660.37,0.1,2e-05,0.0,0.00142]
[1776832816460,68.08,77664.86,0.1,2e-05,0.0,0.00145]
[1776832821020,68.08,77664.36,0.1,2e-05,0.0,0.00145]
[1776832821494,68.08,77664.52,0.1,2e-05,0.0,0.00145]
[1776832824296,68.08,77661.52,0.1,2e-05,0.0,0.00143]
[1776832824518,68.08,77657.07,0.1,2e-05,0.0,0.0014]
[1776832828545,68.08,77645.22,0.1,2e-05,0.0,0.00134]
[1776832831565,68.08,77640.26,0.1,2e-05,0.0,0.00126]
[1776832836611,68.08,77640.81,0.1,2e-05,0.0,0.00126]
[1776832841646,68.08,77648.05,0.1,2e-05,0.0,0.0013]
[1776832842654,68.08,77653.81,0.1,2e-05,0.0,0.00133]
[1776832847688,68.08,77664.26,0.1,2e-05,0.0,0.00138]
[1776832852722,68.08,77661.35,0.1,2e-05,0.0,0.00137]
[1776832853971,68.08,77661.35,0.1,2e-05,0.0,0.00137]
[1776832854073,68.08,77662.23,0.1,2e-05,0.0,0.00137]
[1776832857235,68.08,77664.35,0.1,2e-05,0.0,0.00138]
[1776832857336,68.08,77664.79,0.1,2e-05,0.0,0.00139]
[1776832859077,68.08,77664.79,0.1,2e-05,0.0,0.00139]
[1776832859111,68.08,77662.99,0.1,2e-05,0.0,0.00138]
[1776832860772,68.08,77662.5,0.1,2e-05,0.0,0.00137]
[1776832860862,68.08,77657.24,0.1,2e-05,0.0,0.00134]
[1776832862221,68.08,77657.24,0.1,2e-05,0.0,0.00134]
[1776832862322,68.08,77656.45,0.1,2e-05,0.0,0.00134]
[1776832867829,68.08,77648.75,0.1,2e-05,0.0,0.0013]
[1776832872865,68.08,77648.55,0.1,2e-05,0.0,0.0013]
[1776832875314,68.08,77646.92,0.1,2e-05,0.0,0.00129]
[1776832875416,68.08,77639.76,0.1,2e-05,0.0,0.00125]
[1776832878322,68.08,77636.58,0.1,2e-05,0.0,0.00124]
[1776832878379,68.08,77627.01,0.1,2e-05,0.0,0.00119]
[1776832881927,68.08,77617.92,0.1,2e-05,0.0,0.00115]
[1776832886272,68.08,77616.89,0.1,2e-05,0.0,0.00114]
[1776832886552,68.08,77615.56,0.1,2e-05,0.0,0.00114]
[1776832889984,68.08,77610.42,0.1,2e-05,0.0,0.00111]
[1776832890994,68.08,77601.59,0.1,2e-05,0.0,0.00107]
[1776832891998,68.08,77600.41,0.1,2e-05,0.0,0.00102]
[1776832895019,68.08,77593.72,0.1,2e-05,0.0,0.00099]
[1776832896988,68.08,77593.61,0.1,2e-05,0.0,0.00099]
[1776832897085,68.08,77596.24,0.1,2e-05,0.0,0.001]
[1776832898021,68.08,77596.24,0.1,2e-05,0.0,0.001]
[1776832898048,68.08,77607.04,0.1,2e-05,0.0,0.00105]
[1776832903076,68.08,77606.22,0.1,2e-05,0.0,0.00105]
[1776832908108,68.08,77607.94,0.1,2e-05,0.0,0.00105]
[1776832913145,68.08,77610.35,0.1,2e-05,0.0,0.00106]
[1776832918180,68.08,77609.56,0.1,2e-05,0.0,0.00106]
[1776832921202,68.08,77604.39,0.1,2e-05,0.0,0.00104]
[1776832926236,68.08,77596.77,0.1,2e-05,0.0,0.00101]
[1776832930200,68.08,77595.5,0.1,2e-05,0.0,0.001]
[1776832930265,68.08,77598.04,0.1,2e-05,0.0,0.00101]
[1776832933287,68.08,77593.45,0.1,2e-05,0.0,0.00099]
[1776832936309,68.08,77587.4,0.1,1e-05,0.0,0.00097]
[1776832940336,68.08,77583.09,0.1,1e-05,0.0,0.00095]
[1776832945370,68.08,77582.0,0.1,1e-05,0.0,0.00095]
[1776832950406,68.08,77585.44,0.1,1e-05,0.0,0.00096]
[1776832951413,68.08,77586.28,0.1,1e-05,0.0,0.00092]
[1776832954434,68.08,77595.31,0.1,1e-05,0.0,0.00095]
[1776832959471,68.08,77593.96,0.1,1e-05,0.0,0.00095]
[1776832964503,68.08,77604.78,0.1,2e-05,0.0,0.00099]
[1776832966519,68.08,77611.15,0.1,2e-05,0.0,0.00102]
[1776832968532,68.08,77615.51,0.1,2e-05,0.0,0.00104]
[1776832973567,68.08,77611.26,0.1,2e-05,0.0,0.00102]
[1776832975165,68.08,77611.77,0.1,2e-05,0.0,0.00102]
[1776832975581,68.08,77611.4,0.1,2e-05,0.0,0.00102]
[1776832980617,68.08,77611.93,0.1,2e-05,0.0,0.00102]
[1776832985650,68.08,77605.14,0.1,2e-05,0.0,0.00099]
[1776832990685,68.08,77603.1,0.1,1e-05,0.0,0.00099]
[1776832991826,68.08,77604.33,0.1,2e-05,0.0,0.00099]
[1776832992700,68.08,77604.1,0.1,1e-05,0.0,0.00099]
[1776832997736,68.08,77606.04,0.1,2e-05,0.0,0.001]
[1776832999319,68.08,77609.39,0.1,2e-05,0.0,0.00101]
[1776832999749,68.08,77612.44,0.1,2e-05,0.0,0.00102]
[1776833003776,68.08,77608.07,0.1,2e-05,0.0,0.00101]
[1776833005792,68.08,77601.06,0.1,1e-05,0.0,0.00098]
[1776833007400,68.08,77591.93,0.1,1e-05,0.0,0.00094]
[1776833011834,68.08,77590.39,0.1,1e-05,0.0,0.00089]
[1776833017470,68.08,77588.77,0.1,1e-05,0.0,0.00089]
[1776833025933,68.08,77588.88,0.1,1e-05,0.0,0.00089]
[1776833030967,68.08,77594.11,0.1,1e-05,0.0,0.00091]
[1776833036004,68.08,77593.16,0.1,1e-05,0.0,0.0009]
[1776833040036,68.08,77575.42,0.1,1e-05,0.0,0.00084]
[1776833041038,68.08,77568.17,0.1,1e-05,0.0,0.00081]
[1776833046072,68.08,77568.94,0.1,1e-05,0.0,0.00082]
[1776833047687,68.08,77558.84,0.1,1e-05,0.0,0.00078]
[1776833053122,68.08,77556.17,0.1,1e-05,0.0,0.00077]
[1776833058159,68.08,77555.46,0.1,1e-05,0.0,0.00077]
[1776833060171,68.08,77550.0,0.1,1e-05,0.0,0.00075]
[1776833065206,68.08,77550.01,0.1,1e-05,0.0,0.00075]
[1776833070244,68.08,77552.3,0.1,1e-05,0.0,0.00076]
[1776833071251,68.08,77552.37,0.1,1e-05,0.0,0.00073]
[1776833076286,68.08,77549.54,0.1,1e-05,0.0,0.00072]
[1776833081320,68.08,77552.26,0.1,1e-05,0.0,0.00073]
[1776833085922,68.08,77553.28,0.1,1e-05,0.0,0.00073]
[1776833086356,68.08,77553.65,0.1,1e-05,0.0,0.00073]
[1776833091392,68.08,77551.73,0.1,1e-05,0.0,0.00072]
[1776833096425,68.08,77551.65,0.1,1e-05,0.0,0.00072]
[1776833101461,68.08,77553.28,0.1,1e-05,0.0,0.00073]
[1776833106496,68.08,77551.53,0.1,1e-05,0.0,0.00072]
[1776833108514,68.08,77544.53,0.1,1e-05,0.0,0.0007]
[1776833109517,68.08,77540.54,0.1,1e-05,0.0,0.00069]
[1776833110524,68.08,77535.22,0.1,1e-05,0.0,0.00068]
[1776833112538,68.08,77530.89,0.1,1e-05,0.0,0.00066]
[1776833114552,68.08,77523.85,0.1,1e-05,0.0,0.00064]
[1776833119587,68.08,77518.72,0.1,1e-05,0.0,0.00063]
[1776833124622,68.08,77519.06,0.1,1e-05,0.0,0.00063]
[1776833129658,68.08,77518.36,0.1,1e-05,0.0,0.00063]
[1776833131671,68.08,77516.59,0.1,1e-05,0.0,0.00059]
[1776833136706,68.08,77517.03,0.1,1e-05,0.0,0.00059]
[1776833141741,68.08,77518.13,0.1,1e-05,0.0,0.0006]
[1776833146777,68.08,77518.51,0.1,1e-05,0.0,0.0006]
[1776833151814,68.08,77529.61,0.1,1e-05,0.0,0.00063]
[1776833152820,68.08,77537.7,0.1,1e-05,0.0,0.00065]
[1776833153825,68.08,77544.45,0.1,1e-05,0.0,0.00067]
[1776833158860,68.08,77545.71,0.1,1e-05,0.0,0.00067]
[1776833162888,68.08,77541.68,0.1,1e-05,0.0,0.00066]
[1776833167922,68.08,77542.97,0.1,1e-05,0.0,0.00066]
[1776833172957,68.08,77543.55,0.1,1e-05,0.0,0.00067]
[1776833178603,68.08,77538.57,0.1,1e-05,0.0,0.00065]
[1776833184035,68.08,77540.25,0.1,1e-05,0.0,0.00066]
[1776833187058,68.08,77547.4,0.1,1e-05,0.0,0.00068]
[1776833188673,68.08,77553.92,0.1,1e-05,0.0,0.0007]
[1776833190079,68.08,77548.44,0.1,1e-05,0.0,0.00068]
[1776833191086,68.08,77540.31,0.1,1e-05,0.0,0.00062]
[1776833196121,68.08,77537.48,0.1,1e-05,0.0,0.00062]
[1776833201156,68.08,77538.44,0.1,1e-05,0.0,0.00062]
[1776833203169,68.08,77542.22,0.1,1e-05,0.0,0.00063]
[1776833208823,68.08,77543.04,0.1,1e-05,0.0,0.00063]
[1776833214251,68.08,77543.02,0.1,1e-05,0.0,0.00063]
[1776833215257,68.08,77548.86,0.1,1e-05,0.0,0.00065]
[1776833216263,68.08,77553.35,0.1,1e-05,0.0,0.00066]
[1776833221298,68.08,77554.71,0.1,1e-05,0.0,0.00066]
[1776833222306,68.08,77549.93,0.1,1e-05,0.0,0.00065]
[1776833227342,68.08,77552.89,0.1,1e-05,0.0,0.00066]
[1776833232378,68.08,77557.51,0.1,1e-05,0.0,0.00067]
[1776833233385,68.08,77563.5,0.1,1e-05,0.0,0.00069]
[1776833237412,68.08,77567.44,0.1,1e-05,0.0,0.0007]
[1776833242452,68.08,77566.52,0.1,1e-05,0.0,0.0007]
[1776833243455,68.08,77573.32,0.1,1e-05,0.0,0.00072]
[1776833248490,68.08,77575.59,0.1,1e-05,0.0,0.00072]
[1776833251510,68.08,77578.28,0.1,1e-05,0.0,0.0007]
[1776833255370,68.08,77577.67,0.1,1e-05,0.0,0.0007]
[1776833255541,68.08,77576.48,0.1,1e-05,0.0,0.00069]
[1776833256070,68.08,77576.48,0.1,1e-05,0.0,0.00069]
[1776833256547,68.08,77575.74,0.1,1e-05,0.0,0.00069]
[1776833261582,68.08,77578.87,0.1,1e-05,0.0,0.0007]
[1776833266622,68.08,77579.27,0.1,1e-05,0.0,0.0007]
[1776833268631,68.08,77572.72,0.1,1e-05,0.0,0.00068]
[1776833273667,68.08,77572.77,0.1,1e-05,0.0,0.00068]
[1776833275681,68.08,77567.59,0.1,1e-05,0.0,0.00067]
[1776833281723,68.08,77566.83,0.1,1e-05,0.0,0.00066]
[1776833287764,68.08,77567.65,0.1,1e-05,0.0,0.00067]
[1776833290164,68.08,77567.98,0.1,1e-05,0.0,0.00067]
[1776833290784,68.08,77568.1,0.1,1e-05,0.0,0.00067]
[1776833291547,68.08,77568.1,0.1,1e-05,0.0,0.00067]
[1776833291793,68.08,77569.01,0.1,1e-05,0.0,0.00067]
[1776833296827,68.08,77568.64,0.1,1e-05,0.0,0.00067]
[1776833298346,68.08,77566.86,0.1,1e-05,0.0,0.00066]
[1776833298841,68.08,77565.69,0.1,1e-05,0.0,0.00066]
[1776833303876,68.08,77566.14,0.1,1e-05,0.0,0.00066]
[1776833308913,68.08,77566.12,0.1,1e-05,0.0,0.00066]
[1776833311935,68.08,77565.8,0.1,1e-05,0.0,0.00063]
[1776833317976,68.08,77566.03,0.1,1e-05,0.0,0.00063]
[1776833323012,68.08,77560.75,0.1,1e-05,0.0,0.00062]
[1776833328048,68.08,77563.18,0.1,1e-05,0.0,0.00062]
[1776833330062,68.08,77569.25,0.1,1e-05,0.0,0.00064]
[1776833336104,68.08,77568.66,0.1,1e-05,0.0,0.00064]
[1776833341139,68.08,77568.47,0.1,1e-05,0.0,0.00064]
[1776833343152,68.08,77576.18,0.1,1e-05,0.0,0.00066]
[1776833346174,68.08,77572.15,0.1,1e-05,0.0,0.00065]
[1776833348188,68.08,77564.59,0.1,1e-05,0.0,0.00063]
[1776833349837,68.08,77557.91,0.1,1e-05,0.0,0.00061]
[1776833353223,68.08,77548.54,0.1,1e-05,0.0,0.00058]
[1776833358258,68.08,77548.18,0.1,1e-05,0.0,0.00058]
[1776833363839,68.08,77548.74,0.1,1e-05,0.0,0.00058]
[1776833363850,68.08,77552.12,0.1,1e-05,0.0,0.00059]
[1776833366314,68.08,77556.15,0.1,1e-05,0.0,0.0006]
[1776833368837,68.08,77556.17,0.1,1e-05,0.0,0.0006]
[1776833368939,68.08,77556.55,0.1,1e-05,0.0,0.0006]
[1776833369634,68.08,77556.55,0.1,1e-05,0.0,0.0006]
[1776833369692,68.08,77556.56,0.1,1e-05,0.0,0.0006]
[1776833371361,68.08,77556.09,0.1,1e-05,0.0,0.00057]
[1776833373832,68.08,77556.09,0.1,1e-05,0.0,0.00057]
[1776833373910,68.08,77555.84,0.1,1e-05,0.0,0.00057]
[1776833374630,68.08,77555.84,0.1,1e-05,0.0,0.00057]
[1776833374732,68.08,77555.84,0.1,1e-05,0.0,0.00057]
[1776833375258,68.08,77555.84,0.1,1e-05,0.0,0.00057]
[1776833375338,68.08,77555.84,0.1,1e-05,0.0,0.00057]
[1776833376371,68.08,77555.84,0.1,1e-05,0.0,0.00057]
[1776833376472,68.08,77555.28,0.1,1e-05,0.0,0.00057]
[1776833382426,68.08,77545.82,0.1,1e-05,0.0,0.00055]
[1776833383432,68.08,77541.68,0.1,1e-05,0.0,0.00054]
[1776833384475,68.08,77541.68,0.1,1e-05,0.0,0.00054]
[1776833384543,68.08,77542.61,0.1,1e-05,0.0,0.00054]
[1776833385294,68.08,77542.61,0.1,1e-05,0.0,0.00054]
[1776833385447,68.08,77542.61,0.1,1e-05,0.0,0.00054]
[1776833390482,68.08,77538.78,0.1,1e-05,0.0,0.00053]
[1776833392497,68.08,77529.21,0.1,1e-05,0.0,0.00051]
[1776833394520,68.08,77519.84,0.1,1e-05,0.0,0.00049]
[1776833399558,68.08,77518.56,0.1,1e-05,0.0,0.00049]
[1776833404593,68.08,77508.79,0.1,1e-05,0.0,0.00047]
[1776833406409,68.08,77508.79,0.1,1e-05,0.0,0.00047]
[1776833406607,68.08,77517.18,0.1,1e-05,0.0,0.00048]
[1776833407179,68.08,77517.18,0.1,1e-05,0.0,0.00048]
[1776833407279,68.08,77521.67,0.1,1e-05,0.0,0.00049]
[1776833410635,68.08,77516.54,0.1,1e-05,0.0,0.00048]
[1776833414664,68.08,77511.88,0.1,1e-05,0.0,0.00047]
[1776833419698,68.08,77509.74,0.1,1e-05,0.0,0.00047]
[1776833424734,68.08,77512.25,0.1,1e-05,0.0,0.00047]
[1776833429770,68.08,77512.46,0.1,1e-05,0.0,0.00048]
[1776833431785,68.08,77512.81,0.1,1e-05,0.0,0.00045]
[1776833434114,68.08,77513.19,0.1,1e-05,0.0,0.00045]
[1776833434805,68.08,77513.81,0.1,1e-05,0.0,0.00045]
[1776833440491,68.08,77514.6,0.1,1e-05,0.0,0.00045]
[1776833445881,68.08,77514.71,0.1,1e-05,0.0,0.00046]
[1776833450917,68.08,77517.06,0.1,1e-05,0.0,0.00046]
[1776833455952,68.08,77519.25,0.1,1e-05,0.0,0.00046]
[1776833460989,68.08,77519.73,0.1,1e-05,0.0,0.00047]
[1776833466023,68.08,77518.23,0.1,1e-05,0.0,0.00046]
[1776833471061,68.08,77518.56,0.1,1e-05,0.0,0.00046]
[1776833476095,68.08,77518.69,0.1,1e-05,0.0,0.00046]
[1776833481131,68.08,77520.49,0.1,1e-05,0.0,0.00047]
[1776833486166,68.08,77517.11,0.1,1e-05,0.0,0.00046]
[1776833487173,68.08,77510.22,0.1,1e-05,0.0,0.00045]
[1776833487582,68.08,77510.22,0.1,1e-05,0.0,0.00045]
[1776833488180,68.08,77507.8,0.1,1e-05,0.0,0.00044]
[1776833491201,68.08,77507.98,0.1,1e-05,0.0,0.00042]
[1776833496236,68.08,77509.47,0.1,1e-05,0.0,0.00042]
[1776833501271,68.08,77510.91,0.1,1e-05,0.0,0.00042]
[1776833506306,68.08,77510.81,0.1,1e-05,0.0,0.00042]
[1776833511340,68.08,77510.24,0.1,1e-05,0.0,0.00042]
[1776833516376,68.08,77509.82,0.1,1e-05,0.0,0.00042]
[1776833518390,68.08,77499.63,0.1,1e-05,0.0,0.0004]
[1776833523426,68.08,77500.12,0.1,1e-05,0.0,0.0004]
[1776833528460,68.08,77500.29,0.1,1e-05,0.0,0.00041]
[1776833533494,68.08,77509.11,0.1,1e-05,0.0,0.00042]
[1776833534864,68.08,77509.11,0.1,1e-05,0.0,0.00042]
[1776833534970,68.08,77517.87,0.1,1e-05,0.0,0.00044]
[1776833536372,68.08,77517.57,0.1,1e-05,0.0,0.00044]
[1776833537261,68.08,77517.57,0.1,1e-05,0.0,0.00044]
[1776833536516,68.08,77484.36,0.1,1e-05,0.0,0.00038]
[1776833537523,68.08,77464.79,0.1,1e-05,0.0,0.00035]
[1776833538413,68.08,77464.79,0.1,1e-05,0.0,0.00035]
[1776833538530,68.08,77460.4,0.1,1e-05,0.0,0.00034]
[1776833543567,68.08,77459.71,0.1,0.0,0.0,0.00034]
[1776833546586,68.08,77464.47,0.1,1e-05,0.0,0.00035]
[1776833549611,68.08,77470.85,0.1,1e-05,0.0,0.00036]
[1776833551282,68.08,77472.19,0.1,1e-05,0.0,0.00034]
[1776833556660,68.08,77470.45,0.1,0.0,0.0,0.00034]
[1776833561695,68.08,77469.92,0.1,0.0,0.0,0.00034]
[1776833563708,68.08,77465.25,0.1,0.0,0.0,0.00033]
[1776833564716,68.08,77459.25,0.1,0.0,0.0,0.00032]
[1776833566091,68.08,77459.25,0.1,0.0,0.0,0.00032]
[1776833566175,68.08,77510.53,0.1,1e-05,0.0,0.0004]
[1776833566727,68.08,77510.53,0.1,1e-05,0.0,0.0004]
[1776833566827,68.08,77540.0,0.1,1e-05,0.0,0.00046]
[1776833568746,68.08,77546.22,0.1,1e-05,0.0,0.00047]
[1776833569753,68.08,77535.83,0.1,1e-05,0.0,0.00045]
[1776833570761,68.08,77531.36,0.1,1e-05,0.0,0.00044]
[1776833571767,68.08,77523.98,0.1,1e-05,0.0,0.00043]
[1776833572775,68.08,77518.97,0.1,1e-05,0.0,0.00042]
[1776833577809,68.08,77518.22,0.1,1e-05,0.0,0.00042]
[1776833582846,68.08,77522.63,0.1,1e-05,0.0,0.00042]
[1776833584858,68.08,77527.53,0.1,1e-05,0.0,0.00043]
[1776833586872,68.08,77522.69,0.1,1e-05,0.0,0.00042]
[1776833587879,68.08,77514.66,0.1,1e-05,0.0,0.00041]
[1776833592914,68.08,77513.47,0.1,1e-05,0.0,0.00041]
[1776833597949,68.08,77510.11,0.1,1e-05,0.0,0.0004]
[1776833602984,68.08,77506.8,0.1,1e-05,0.0,0.0004]
[1776833608020,68.08,77505.01,0.1,1e-05,0.0,0.00039]
[1776833611042,68.08,77503.88,0.1,1e-05,0.0,0.00037]
[1776833616095,68.08,77497.33,0.1,1e-05,0.0,0.00036]
[1776833617087,68.08,77493.26,0.1,1e-05,0.0,0.00035]
[1776833621111,68.08,77486.94,0.1,1e-05,0.0,0.00034]
[1776833626147,68.08,77480.14,0.1,0.0,0.0,0.00033]
[1776833628163,68.08,77475.99,0.1,0.0,0.0,0.00033]
[1776833636217,68.08,77483.54,0.1,1e-05,0.0,0.00034]
[1776833639239,68.08,77492.4,0.1,1e-05,0.0,0.00035]
[1776833644274,68.08,77494.84,0.1,1e-05,0.0,0.00035]
[1776833645281,68.08,77488.52,0.1,1e-05,0.0,0.00034]
[1776833647294,68.08,77483.92,0.1,1e-05,0.0,0.00034]
[1776833652331,68.08,77481.88,0.1,0.0,0.0,0.00033]
[1776833657365,68.08,77483.35,0.1,0.0,0.0,0.00034]
[1776833662401,68.08,77475.38,0.1,0.0,0.0,0.00033]
[1776833667437,68.08,77470.94,0.1,0.0,0.0,0.00032]
[1776833671464,68.08,77469.85,0.1,0.0,0.0,0.0003]
[1776833673478,68.08,77476.64,0.1,0.0,0.0,0.00031]
[1776833678513,68.08,77477.09,0.1,0.0,0.0,0.00031]
[1776833683548,68.08,77477.11,0.1,0.0,0.0,0.00031]
[1776833688582,68.08,77476.96,0.1,0.0,0.0,0.00031]
[1776833692270,68.08,77470.23,0.1,0.0,0.0,0.0003]
[1776833697664,68.08,77469.54,0.1,0.0,0.0,0.0003]
[1776833702342,68.08,77459.08,0.1,0.0,0.0,0.00029]
[1776833703705,68.08,77454.12,0.1,0.0,0.0,0.00028]
[1776833708744,68.08,77453.17,0.1,0.0,0.0,0.00028]
[1776833713775,68.08,77458.45,0.1,0.0,0.0,0.00028]
[1776833716798,68.08,77450.72,0.1,0.0,0.0,0.00028]
[1776833722484,68.08,77447.13,0.1,0.0,0.0,0.00027]
[1776833727873,68.08,77445.58,0.1,0.0,0.0,0.00027]
[1776833732558,68.08,77448.07,0.1,0.0,0.0,0.00026]
[1776833737943,68.08,77446.9,0.1,0.0,0.0,0.00026]
[1776833742977,68.08,77444.35,0.1,0.0,0.0,0.00025]
[1776833748013,68.08,77444.73,0.1,0.0,0.0,0.00025]
[1776833753051,68.08,77444.05,0.1,0.0,0.0,0.00025]
[1776833755074,68.08,77448.68,0.1,0.0,0.0,0.00026]
[1776833760101,68.08,77446.54,0.1,0.0,0.0,0.00026]
[1776833764127,68.08,77456.89,0.1,0.0,0.0,0.00027]
[1776833769165,68.08,77455.71,0.1,0.0,0.0,0.00027]
[1776833772185,68.08,77451.71,0.1,0.0,0.0,0.00026]
[1776833777220,68.08,77450.34,0.1,0.0,0.0,0.00026]
[1776833780241,68.08,77454.74,0.1,0.0,0.0,0.00026]
[1776833785276,68.08,77463.53,0.1,0.0,0.0,0.00028]
[1776833788297,68.08,77468.36,0.1,0.0,0.0,0.00028]
[1776833791317,68.08,77468.85,0.1,0.0,0.0,0.00027]
[1776833796353,68.08,77468.43,0.1,0.0,0.0,0.00027]
[1776833799374,68.08,77462.64,0.1,0.0,0.0,0.00026]
[1776833804410,68.08,77461.12,0.1,0.0,0.0,0.00026]
[1776833809446,68.08,77459.1,0.1,0.0,0.0,0.00025]
[1776833815488,68.08,77458.69,0.1,0.0,0.0,0.00025]
[1776833820523,68.08,77458.74,0.1,0.0,0.0,0.00025]
[1776833825558,68.08,77452.65,0.1,0.0,0.0,0.00025]
[1776833828579,68.08,77458.27,0.1,0.0,0.0,0.00025]
[1776833833614,68.08,77461.27,0.1,0.0,0.0,0.00026]
[1776833836635,68.08,77465.91,0.1,0.0,0.0,0.00026]
[1776833841670,68.08,77464.44,0.1,0.0,0.0,0.00026]
[1776833847713,68.08,77460.78,0.1,0.0,0.0,0.00026]
[1776833850735,68.08,77466.73,0.1,0.0,0.0,0.00026]
[1776833851742,68.08,77467.61,0.1,0.0,0.0,0.00025]
[1776833856777,68.08,77466.84,0.1,0.0,0.0,0.00025]
[1776833863470,68.08,77467.83,0.1,0.0,0.0,0.00025]
[1776833868862,68.08,77468.31,0.1,0.0,0.0,0.00025]
[1776833873896,68.08,77466.9,0.1,0.0,0.0,0.00025]
[1776833875910,68.08,77471.03,0.1,0.0,0.0,0.00025]
[1776833880946,68.08,77471.29,0.1,0.0,0.0,0.00025]
[1776833885980,68.08,77471.07,0.1,0.0,0.0,0.00025]
[1776833891016,68.08,77470.75,0.1,0.0,0.0,0.00025]
[1776833893680,68.08,77463.73,0.1,0.0,0.0,0.00025]
[1776833899074,68.08,77463.3,0.1,0.0,0.0,0.00025]
[1776833904109,68.08,77468.06,0.1,0.0,0.0,0.00025]
[1776833909144,68.08,77465.48,0.1,0.0,0.0,0.00025]
[1776833911157,68.08,77457.44,0.1,0.0,0.0,0.00023]
[1776833916669,68.08,77457.68,0.1,0.0,0.0,0.00023]
[1776833917199,68.08,77458.05,0.1,0.0,0.0,0.00023]
[1776833922236,68.08,77463.64,0.1,0.0,0.0,0.00023]
[1776833927271,68.08,77464.13,0.1,0.0,0.0,0.00023]
[1776833932305,68.08,77457.83,0.1,0.0,0.0,0.00023]
[1776833938347,68.08,77455.2,0.1,0.0,0.0,0.00022]
[1776833943382,68.08,77459.73,0.1,0.0,0.0,0.00023]
[1776833949424,68.08,77460.47,0.1,0.0,0.0,0.00023]
[1776833955508,68.08,77456.35,0.1,0.0,0.0,0.00022]
[1776833960545,68.08,77458.81,0.1,0.0,0.0,0.00023]
[1776833962035,68.08,77459.18,0.1,0.0,0.0,0.00023]
[1776833962559,68.08,77459.32,0.1,0.0,0.0,0.00023]
[1776833967594,68.08,77459.18,0.1,0.0,0.0,0.00023]
[1776833972629,68.08,77459.15,0.1,0.0,0.0,0.00021]
[1776833975650,68.08,77463.12,0.1,0.0,0.0,0.00022]
[1776833977664,68.08,77469.19,0.1,0.0,0.0,0.00022]
[1776833982699,68.08,77469.06,0.1,0.0,0.0,0.00022]
[1776833987733,68.08,77465.42,0.1,0.0,0.0,0.00022]
[1776833992769,68.08,77463.04,0.1,0.0,0.0,0.00022]
[1776833997836,68.08,77461.68,0.1,0.0,0.0,0.00022]
[1776833999821,68.08,77509.2,0.1,0.0,0.0,0.00027]
[1776834001839,68.08,77520.73,0.1,0.0,0.0,0.00028]
[1776834003853,68.08,77529.7,0.1,0.0,0.0,0.0003]
[1776834008889,68.08,77520.28,0.1,0.0,0.0,0.00028]
[1776834009895,68.08,77511.49,0.1,0.0,0.0,0.00027]
[1776834011911,68.08,77507.55,0.1,0.0,0.0,0.00027]
[1776834015940,68.08,77495.53,0.1,0.0,0.0,0.00025]
[1776834016949,68.08,77489.66,0.1,0.0,0.0,0.00025]
[1776834018961,68.08,77485.46,0.1,0.0,0.0,0.00024]
[1776834024622,68.08,77484.95,0.1,0.0,0.0,0.00024]
[1776834031045,68.08,77486.16,0.1,0.0,0.0,0.00023]
[1776834034697,68.08,77472.13,0.1,0.0,0.0,0.00021]
[1776834040109,68.08,77471.36,0.1,0.0,0.0,0.00021]
[1776834046152,68.08,77475.11,0.1,0.0,0.0,0.00022]
[1776834048166,68.08,77482.38,0.1,0.0,0.0,0.00022]
[1776834053201,68.08,77482.44,0.1,0.0,0.0,0.00022]
[1776834057231,68.08,77475.05,0.1,0.0,0.0,0.00022]
[1776834062265,68.08,77472.97,0.1,0.0,0.0,0.00021]
[1776834063271,68.08,77466.22,0.1,0.0,0.0,0.00021]
[1776834068307,68.08,77468.85,0.1,0.0,0.0,0.00021]
[1776834074348,68.08,77469.24,0.1,0.0,0.0,0.00021]
[1776834079382,68.08,77468.63,0.1,0.0,0.0,0.00021]
[1776834084417,68.08,77468.67,0.1,0.0,0.0,0.00021]
[1776834089453,68.08,77468.44,0.1,0.0,0.0,0.00021]
[1776834091467,68.08,77466.06,0.1,0.0,0.0,0.0002]
[1776834096501,68.08,77464.79,0.1,0.0,0.0,0.00019]
[1776834099525,68.08,77459.34,0.1,0.0,0.0,0.00019]
[1776834104558,68.08,77457.7,0.1,0.0,0.0,0.00019]
[1776834109593,68.08,77454.51,0.1,0.0,0.0,0.00019]
[1776834110601,68.08,77450.09,0.1,0.0,0.0,0.00018]
[1776834115635,68.08,77446.35,0.1,0.0,0.0,0.00018]
[1776834120670,68.08,77444.33,0.1,0.0,0.0,0.00018]
[1776834124521,68.08,77443.36,0.1,0.0,0.0,0.00018]
[1776834124699,68.08,77443.31,0.1,0.0,0.0,0.00018]
[1776834129734,68.08,77442.79,0.1,0.0,0.0,0.00018]
[1776834134768,68.08,77453.07,0.1,0.0,0.0,0.00018]
[1776834140815,68.08,77456.45,0.1,0.0,0.0,0.00019]
[1776834145850,68.08,77455.47,0.1,0.0,0.0,0.00019]
[1776834150886,68.08,77452.62,0.1,0.0,0.0,0.00018]
[1776834152900,68.08,77451.91,0.1,0.0,0.0,0.00017]
[1776834157935,68.08,77444.28,0.1,0.0,0.0,0.00017]
[1776834163976,68.08,77442.55,0.1,0.0,0.0,0.00016]
[1776834169012,68.08,77442.6,0.1,0.0,0.0,0.00016]
[1776834174046,68.08,77442.27,0.1,0.0,0.0,0.00016]
[1776834179082,68.08,77443.09,0.1,0.0,0.0,0.00017]
[1776834185769,68.08,77443.09,0.1,0.0,0.0,0.00017]
[1776834191167,68.08,77442.21,0.1,0.0,0.0,0.00016]
[1776834196203,68.08,77442.31,0.1,0.0,0.0,0.00016]
[1776834201430,68.08,77442.98,0.1,0.0,0.0,0.00017]
[1776834201527,68.08,77442.93,0.1,0.0,0.0,0.00017]
[1776834203251,68.08,77452.09,0.1,0.0,0.0,0.00017]
[1776834204258,68.08,77458.99,0.1,0.0,0.0,0.00018]
[1776834210300,68.08,77458.93,0.1,0.0,0.0,0.00018]
[1776834211308,68.08,77454.93,0.1,0.0,0.0,0.00016]
[1776834212314,68.08,77450.12,0.1,0.0,0.0,0.00016]
[1776834217351,68.08,77450.37,0.1,0.0,0.0,0.00016]
[1776834222386,68.08,77449.45,0.1,0.0,0.0,0.00016]
[1776834226055,68.08,77458.09,0.1,0.0,0.0,0.00017]
[1776834231451,68.08,77460.59,0.1,0.0,0.0,0.00017]
[1776834235477,68.08,77464.9,0.1,0.0,0.0,0.00017]
[1776834240512,68.08,77464.66,0.1,0.0,0.0,0.00017]
[1776834245546,68.08,77458.91,0.1,0.0,0.0,0.00017]
[1776834248568,68.08,77464.79,0.1,0.0,0.0,0.00017]
[1776834253603,68.08,77465.75,0.1,0.0,0.0,0.00017]
[1776834258638,68.08,77465.59,0.1,0.0,0.0,0.00017]
[1776834263673,68.08,77464.06,0.1,0.0,0.0,0.00017]
[1776834267707,68.08,77473.27,0.1,0.0,0.0,0.00018]
[1776834271735,68.08,77476.37,0.1,0.0,0.0,0.00017]
[1776834276771,68.08,77476.44,0.1,0.0,0.0,0.00017]
[1776834279791,68.08,77481.41,0.1,0.0,0.0,0.00018]
[1776834280803,68.08,77492.37,0.1,0.0,0.0,0.00018]
[1776834285838,68.08,77493.52,0.1,0.0,0.0,0.00019]
[1776834290878,68.08,77483.28,0.1,0.0,0.0,0.00018]
[1776834295912,68.08,77482.9,0.1,0.0,0.0,0.00018]
[1776834300945,68.08,77478.41,0.1,0.0,0.0,0.00017]
[1776834302960,68.08,77486.37,0.1,0.0,0.0,0.00018]
[1776834303967,68.08,77498.9,0.1,0.0,0.0,0.00019]
[1776834309002,68.08,77500.54,0.1,0.0,0.0,0.00019]
[1776834310009,68.08,77509.77,0.1,0.0,0.0,0.0002]
[1776834312023,68.08,77516.35,0.1,0.0,0.0,0.00021]
[1776834317059,68.08,77520.45,0.1,0.0,0.0,0.00021]
[1776834320080,68.08,77516.42,0.1,0.0,0.0,0.00021]
[1776834322098,68.08,77509.51,0.1,0.0,0.0,0.0002]
[1776834323104,68.08,77497.55,0.1,0.0,0.0,0.00019]
[1776834328142,68.08,77499.47,0.1,0.0,0.0,0.00019]
[1776834330153,68.08,77495.22,0.1,0.0,0.0,0.00019]
[1776834331161,68.08,77495.27,0.1,0.0,0.0,0.00018]
[1776834336852,68.08,77497.62,0.1,0.0,0.0,0.00018]
[1776834342237,68.08,77494.46,0.1,0.0,0.0,0.00018]
[1776834347272,68.08,77491.75,0.1,0.0,0.0,0.00017]
[1776834350294,68.08,77484.26,0.1,0.0,0.0,0.00017]
[1776834353315,68.08,77488.37,0.1,0.0,0.0,0.00017]
[1776834356999,68.08,77481.88,0.1,0.0,0.0,0.00016]
[1776834361371,68.08,77472.06,0.1,0.0,0.0,0.00016]
[1776834367073,68.08,77472.72,0.1,0.0,0.0,0.00016]
[1776834372449,68.08,77472.74,0.1,0.0,0.0,0.00016]
[1776834377144,68.08,77468.07,0.1,0.0,0.0,0.00015]
[1776834382519,68.08,77467.96,0.1,0.0,0.0,0.00015]
[1776834383526,68.08,77472.72,0.1,0.0,0.0,0.00016]
[1776834384532,68.08,77478.89,0.1,0.0,0.0,0.00016]
[1776834385539,68.08,77483.94,0.1,0.0,0.0,0.00017]
[1776834390575,68.08,77482.06,0.1,0.0,0.0,0.00016]
[1776834391582,68.08,77481.37,0.1,0.0,0.0,0.00015]
[1776834396616,68.08,77474.19,0.1,0.0,0.0,0.00015]
[1776834398631,68.08,77466.6,0.1,0.0,0.0,0.00014]
[1776834399640,68.08,77457.67,0.1,0.0,0.0,0.00014]
[1776834400645,68.08,77465.42,0.1,0.0,0.0,0.00014]
[1776834402659,68.08,77472.34,0.1,0.0,0.0,0.00015]
[1776834407695,68.08,77476.46,0.1,0.0,0.0,0.00015]
[1776834410716,68.08,77470.13,0.1,0.0,0.0,0.00015]
[1776834415751,68.08,77468.31,0.1,0.0,0.0,0.00014]
[1776834420786,68.08,77466.8,0.1,0.0,0.0,0.00014]
[1776834423807,68.08,77459.57,0.1,0.0,0.0,0.00014]
[1776834425824,68.08,77453.5,0.1,0.0,0.0,0.00013]
[1776834430857,68.08,77453.25,0.1,0.0,0.0,0.00013]
[1776834435900,68.08,77462.91,0.1,0.0,0.0,0.00014]
[1776834436907,68.08,77469.77,0.1,0.0,0.0,0.00015]
[1776834437916,68.08,77478.56,0.1,0.0,0.0,0.00015]
[1776834442948,68.08,77478.54,0.1,0.0,0.0,0.00015]
[1776834444963,68.08,77487.32,0.1,0.0,0.0,0.00016]
[1776834445970,68.08,77492.18,0.1,0.0,0.0,0.00016]
[1776834451007,68.08,77491.51,0.1,0.0,0.0,0.00015]
[1776834456043,68.08,77491.98,0.1,0.0,0.0,0.00015]
[1776834459064,68.08,77486.59,0.1,0.0,0.0,0.00015]
[1776834460072,68.08,77492.54,0.1,0.0,0.0,0.00015]
[1776834465105,68.08,77490.66,0.1,0.0,0.0,0.00015]
[1776834470140,68.08,77489.44,0.1,0.0,0.0,0.00015]
[1776834476186,68.08,77490.38,0.1,0.0,0.0,0.00015]
[1776834480209,68.08,77492.71,0.1,0.0,0.0,0.00015]
[1776834485273,68.08,77499.23,0.1,0.0,0.0,0.00016]
[1776834487269,68.08,77515.79,0.1,0.0,0.0,0.00017]
[1776834492302,68.08,77514.87,0.1,0.0,0.0,0.00017]
[1776834497336,68.08,77516.75,0.1,0.0,0.0,0.00017]
[1776834502370,68.08,77516.71,0.1,0.0,0.0,0.00017]
[1776834508056,68.08,77515.57,0.1,0.0,0.0,0.00017]
[1776834511434,68.08,77518.1,0.1,0.0,0.0,0.00016]
[1776834518127,68.08,77517.73,0.1,0.0,0.0,0.00016]
[1776834523517,68.08,77519.97,0.1,0.0,0.0,0.00016]
[1776834528552,68.08,77516.63,0.1,0.0,0.0,0.00016]
[1776834530567,68.08,77530.49,0.1,0.0,0.0,0.00017]
[1776834531574,68.08,77539.79,0.1,0.0,0.0,0.00018]
[1776834532581,68.08,77544.52,0.1,0.0,0.0,0.00018]
[1776834535602,68.08,77550.97,0.1,0.0,0.0,0.00019]
[1776834540637,68.08,77553.21,0.1,0.0,0.0,0.00019]
[1776834545673,68.08,77553.97,0.1,0.0,0.0,0.00019]
[1776834546679,68.08,77558.66,0.1,0.0,0.0,0.0002]
[1776834548357,68.08,77566.57,0.1,0.0,0.0,0.0002]
[1776834551717,68.08,77573.53,0.1,0.0,0.0,0.00021]
[1776834556754,68.08,77569.46,0.1,0.0,0.0,0.00021]
[1776834563801,68.08,77566.28,0.1,0.0,0.0,0.0002]
[1776834568837,68.08,77566.78,0.1,0.0,0.0,0.0002]
[1776834571858,68.08,77569.39,0.1,0.0,0.0,0.00019]
[1776834576892,68.08,77562.01,0.1,0.0,0.0,0.00019]
[1776834578906,68.08,77556.18,0.1,0.0,0.0,0.00018]
[1776834583942,68.08,77558.44,0.1,0.0,0.0,0.00018]
[1776834588978,68.08,77556.52,0.1,0.0,0.0,0.00018]
[1776834594012,68.08,77553.5,0.1,0.0,0.0,0.00018]
[1776834599048,68.08,77551.0,0.1,0.0,0.0,0.00018]
[1776834601061,68.08,77545.86,0.1,0.0,0.0,0.00017]
[1776834606097,68.08,77544.34,0.1,0.0,0.0,0.00017]
[1776834611131,68.08,77543.32,0.1,0.0,0.0,0.00017]
[1776834612138,68.08,77555.76,0.1,0.0,0.0,0.00018]
[1776834613145,68.08,77559.94,0.1,0.0,0.0,0.00019]
[1776834615161,68.08,77553.88,0.1,0.0,0.0,0.00018]
[1776834617173,68.08,77549.79,0.1,0.0,0.0,0.00018]
[1776834622209,68.08,77546.28,0.1,0.0,0.0,0.00017]
[1776834626237,68.08,77538.8,0.1,0.0,0.0,0.00017]
[1776834630265,68.08,77534.7,0.1,0.0,0.0,0.00016]
[1776834631271,68.08,77535.79,0.1,0.0,0.0,0.00016]
[1776834636307,68.08,77536.53,0.1,0.0,0.0,0.00016]
[1776834641342,68.08,77537.64,0.1,0.0,0.0,0.00016]
[1776834646381,68.08,77537.84,0.1,0.0,0.0,0.00016]
[1776834648391,68.08,77533.76,0.1,0.0,0.0,0.00015]
[1776834650405,68.08,77537.6,0.1,0.0,0.0,0.00016]
[1776834655440,68.08,77536.05,0.1,0.0,0.0,0.00016]
[1776834660474,68.08,77536.54,0.1,0.0,0.0,0.00016]
[1776834665509,68.08,77534.85,0.1,0.0,0.0,0.00015]
[1776834670552,68.08,77535.06,0.1,0.0,0.0,0.00015]
[1776834674581,68.08,77539.55,0.1,0.0,0.0,0.00016]
[1776834676594,68.08,77543.42,0.1,0.0,0.0,0.00016]
[1776834681630,68.08,77544.48,0.1,0.0,0.0,0.00016]
[1776834686665,68.08,77543.94,0.1,0.0,0.0,0.00016]
[1776834691700,68.08,77544.84,0.1,0.0,0.0,0.00015]
[1776834693713,68.08,77541.03,0.1,0.0,0.0,0.00015]
[1776834697742,68.08,77537.18,0.1,0.0,0.0,0.00015]
[1776834699417,68.08,77532.19,0.1,0.0,0.0,0.00014]
[1776834702776,68.08,77528.4,0.1,0.0,0.0,0.00014]
[1776834709487,68.08,77519.98,0.1,0.0,0.0,0.00013]
[1776834715872,68.08,77520.35,0.1,0.0,0.0,0.00013]
[1776834719558,68.08,77524.42,0.1,0.0,0.0,0.00014]
[1776834721909,68.08,77528.87,0.1,0.0,0.0,0.00014]
[1776834722916,68.08,77536.19,0.1,0.0,0.0,0.00015]
[1776834727952,68.08,77537.74,0.1,0.0,0.0,0.00015]
[1776834732988,68.08,77539.34,0.1,0.0,0.0,0.00015]
[1776834739033,68.08,77537.6,0.1,0.0,0.0,0.00015]
[1776834744067,68.08,77538.03,0.1,0.0,0.0,0.00015]
[1776834749102,68.08,77537.67,0.1,0.0,0.0,0.00015]
[1776834751117,68.08,77537.91,0.1,0.0,0.0,0.00014]
[1776834756152,68.08,77539.65,0.1,0.0,0.0,0.00014]
[1776834757158,68.08,77547.96,0.1,0.0,0.0,0.00014]
[1776834761185,68.08,77551.87,0.1,0.0,0.0,0.00015]
[1776834766221,68.08,77551.1,0.1,0.0,0.0,0.00015]
[1776834769244,68.08,77556.53,0.1,0.0,0.0,0.00015]
[1776834770251,68.08,77562.89,0.1,0.0,0.0,0.00016]
[1776834776293,68.08,77560.72,0.1,0.0,0.0,0.00015]
[1776834781329,68.08,77561.21,0.1,0.0,0.0,0.00015]
[1776834786367,68.08,77559.74,0.1,0.0,0.0,0.00015]
[1776834790395,68.08,77564.65,0.1,0.0,0.0,0.00016]
[1776834795432,68.08,77565.46,0.1,0.0,0.0,0.00016]
[1776834800466,68.08,77576.32,0.1,0.0,0.0,0.00017]
[1776834802480,68.08,77580.38,0.1,0.0,0.0,0.00017]
[1776834807526,68.08,77578.83,0.1,0.0,0.0,0.00017]
[1776834811554,68.08,77578.1,0.1,0.0,0.0,0.00016]
[1776834816589,68.08,77582.13,0.1,0.0,0.0,0.00016]
[1776834822632,68.08,77580.14,0.1,0.0,0.0,0.00016]
[1776834824645,68.08,77575.47,0.1,0.0,0.0,0.00015]
[1776834826659,68.08,77571.11,0.1,0.0,0.0,0.00015]
[1776834829680,68.08,77566.4,0.1,0.0,0.0,0.00015]
[1776834834714,68.08,77567.19,0.1,0.0,0.0,0.00015]
[1776834840403,68.08,77572.16,0.1,0.0,0.0,0.00015]
[1776834842771,68.08,77567.13,0.1,0.0,0.0,0.00015]
[1776834848815,68.08,77565.71,0.1,0.0,0.0,0.00015]
[1776834853852,68.08,77562.36,0.1,0.0,0.0,0.00014]
[1776834858884,68.08,77558.88,0.1,0.0,0.0,0.00014]
[1776834864927,68.08,77558.19,0.1,0.0,0.0,0.00014]
[1776834870618,68.08,77553.81,0.1,0.0,0.0,0.00014]
[1776834871975,68.08,77553.98,0.1,0.0,0.0,0.00013]
[1776834880687,68.08,77548.73,0.1,0.0,0.0,0.00013]
[1776834882046,68.08,77541.78,0.1,0.0,0.0,0.00012]
[1776834884059,68.08,77551.19,0.1,0.0,0.0,0.00013]
[1776834888109,68.08,77547.23,0.1,0.0,0.0,0.00013]
[1776834893122,68.08,77545.09,0.1,0.0,0.0,0.00012]
[1776834898160,68.08,77541.54,0.1,0.0,0.0,0.00012]
[1776834901181,68.08,77537.56,0.1,0.0,0.0,0.00012]
[1776834906214,68.08,77537.95,0.1,0.0,0.0,0.00012]
[1776834911250,68.08,77541.0,0.1,0.0,0.0,0.00012]
[1776834916285,68.08,77541.38,0.1,0.0,0.0,0.00012]
[1776834919305,68.08,77532.26,0.1,0.0,0.0,0.00012]
[1776834924342,68.08,77531.93,0.1,0.0,0.0,0.00012]
[1776834930386,68.08,77530.46,0.1,0.0,0.0,0.00012]
[1776834931390,68.08,77534.33,0.1,0.0,0.0,0.00011]
[1776834936425,68.08,77537.26,0.1,0.0,0.0,0.00011]
[1776834941460,68.08,77538.01,0.1,0.0,0.0,0.00011]
[1776834946496,68.08,77537.85,0.1,0.0,0.0,0.00011]
[1776834953546,68.08,77537.42,0.1,0.0,0.0,0.00011]
[1776834957576,68.08,77528.8,0.1,0.0,0.0,0.00011]
[1776834958583,68.08,77523.61,0.1,0.0,0.0,0.0001]
[1776834961604,68.08,77519.6,0.1,0.0,0.0,0.0001]
[1776834965635,68.08,77525.32,0.1,0.0,0.0,0.00011]
[1776834970681,68.08,77530.14,0.1,0.0,0.0,0.00011]
[1776834971717,68.08,77575.32,0.1,0.0,0.0,0.00013]
[1776834972721,68.08,77599.96,0.1,0.0,0.0,0.00015]
[1776834974737,68.08,77591.04,0.1,0.0,0.0,0.00015]
[1776834978765,68.08,77598.26,0.1,0.0,0.0,0.00015]
[1776834979774,68.08,77606.32,0.1,0.0,0.0,0.00016]
[1776834980779,68.08,77610.42,0.1,0.0,0.0,0.00016]
[1776834981787,68.08,77603.38,0.1,0.0,0.0,0.00016]
[1776834983013,68.08,77600.5,0.1,0.0,0.0,0.00015]
[1776834983806,68.08,77644.69,0.1,0.0,0.0,0.00019]
[1776834984254,68.08,77644.69,0.1,0.0,0.0,0.00019]
[1776834984822,68.08,77648.8,0.1,0.0,0.0,0.00019]
[1776834986835,68.08,77618.71,0.1,0.0,0.0,0.00017]
[1776834987845,68.08,77634.05,0.1,0.0,0.0,0.00018]
[1776834988855,68.08,77654.93,0.1,0.0,0.0,0.0002]
[1776834990862,68.08,77664.0,0.1,0.0,0.0,0.00021]
[1776834991871,68.08,77665.69,0.1,0.0,0.0,0.0002]
[1776834992877,68.08,77670.25,0.1,0.0,0.0,0.0002]
[1776834993886,68.08,77655.55,0.1,0.0,0.0,0.00019]
[1776834994891,68.08,77640.39,0.1,0.0,0.0,0.00017]
[1776834999928,68.08,77637.2,0.1,0.0,0.0,0.00017]
[1776835001564,68.08,77643.47,0.1,0.0,0.0,0.00018]
[1776835003648,68.08,77643.48,0.1,0.0,0.0,0.00018]
[1776835003725,68.08,77665.55,0.1,0.0,0.0,0.0002]
[1776835005213,68.08,77665.55,0.1,0.0,0.0,0.0002]
[1776835005216,68.08,77804.79,0.1,1e-05,0.0,0.00038]
[1776835006991,68.08,77820.97,0.1,1e-05,0.0,0.00041]
[1776835008002,68.08,77804.72,0.1,1e-05,0.0,0.00038]
[1776835009005,68.08,77822.19,0.1,1e-05,0.0,0.00042]
[1776835010017,68.08,77846.2,0.1,1e-05,0.0,0.00046]
[1776835011674,68.08,77828.39,0.1,1e-05,0.0,0.00043]
[1776835015049,68.08,77833.4,0.1,1e-05,0.0,0.00044]
[1776835016056,68.08,77838.68,0.1,1e-05,0.0,0.00045]
[1776835019644,68.08,77841.37,0.1,1e-05,0.0,0.00045]
[1776835019657,68.08,77848.58,0.1,1e-05,0.0,0.00047]
[1776835025122,68.08,77848.41,0.1,1e-05,0.0,0.00047]
[1776835027135,68.08,77843.28,0.1,1e-05,0.0,0.00046]
[1776835031832,68.08,77835.26,0.1,1e-05,0.0,0.00044]
[1776835033605,68.08,77834.79,0.1,1e-05,0.0,0.00044]
[1776835033628,68.08,77863.88,0.1,1e-05,0.0,0.0005]
[1776835034498,68.08,77863.88,0.1,1e-05,0.0,0.0005]
[1776835034521,68.08,77905.38,0.1,1e-05,0.0,0.00061]
[1776835036256,68.08,77914.77,0.1,1e-05,0.0,0.00064]
[1776835038273,68.08,77937.61,0.1,1e-05,0.0,0.00071]
[1776835040274,68.08,77929.9,0.1,1e-05,0.0,0.00068]
[1776835041913,68.08,77904.14,0.1,1e-05,0.0,0.00061]
[1776835043310,68.08,77893.65,0.1,1e-05,0.0,0.00058]
[1776835044298,68.08,77888.84,0.1,1e-05,0.0,0.00057]
[1776835045043,68.08,77888.84,0.1,1e-05,0.0,0.00057]
[1776835045306,68.08,77889.35,0.1,1e-05,0.0,0.00057]
[1776835046312,68.08,77883.86,0.1,1e-05,0.0,0.00055]
[1776835047320,68.08,77878.58,0.1,1e-05,0.0,0.00054]
[1776835048327,68.08,77873.67,0.1,1e-05,0.0,0.00053]
[1776835051348,68.08,77866.95,0.1,1e-05,0.0,0.00048]
[1776835055377,68.08,77861.57,0.1,1e-05,0.0,0.00047]
[1776835056383,68.08,77849.33,0.1,1e-05,0.0,0.00044]
[1776835057390,68.08,77845.04,0.1,1e-05,0.0,0.00043]
[1776835060411,68.08,77841.08,0.1,1e-05,0.0,0.00043]
[1776835062428,68.08,77836.88,0.1,1e-05,0.0,0.00042]
[1776835063432,68.08,77859.2,0.1,1e-05,0.0,0.00046]
[1776835064442,68.08,77865.2,0.1,1e-05,0.0,0.00048]
[1776835065446,68.08,77870.07,0.1,1e-05,0.0,0.00049]
[1776835067470,68.08,77878.72,0.1,1e-05,0.0,0.00051]
[1776835068473,68.08,77891.54,0.1,1e-05,0.0,0.00054]
[1776835069477,68.08,77896.47,0.1,1e-05,0.0,0.00055]
[1776835070497,68.08,77920.52,0.1,1e-05,0.0,0.00062]
[1776835073566,68.08,77898.27,0.1,1e-05,0.0,0.00056]
[1776835074534,68.08,77886.97,0.1,1e-05,0.0,0.00053]
[1776835079561,68.08,77880.48,0.1,1e-05,0.0,0.00051]
[1776835081575,68.08,77888.71,0.1,1e-05,0.0,0.00053]
[1776835082589,68.08,77882.06,0.1,1e-05,0.0,0.00052]
[1776835084605,68.08,77888.98,0.1,1e-05,0.0,0.00053]
[1776835086620,68.08,77897.08,0.1,1e-05,0.0,0.00055]
[1776835087767,68.08,77907.31,0.1,1e-05,0.0,0.00058]
[1776835088662,68.08,77926.83,0.1,1e-05,0.0,0.00064]
[1776835089667,68.08,77962.54,0.1,1e-05,0.0,0.00075]
[1776835090674,68.08,77975.37,0.1,1e-05,0.0,0.00079]
[1776835095716,68.08,77974.8,0.1,1e-05,0.0,0.00079]
[1776835100747,68.08,77975.04,0.1,1e-05,0.0,0.00079]
[1776835103765,68.08,77970.11,0.1,1e-05,0.0,0.00077]
[1776835108813,68.08,77961.77,0.1,1e-05,0.0,0.00074]
[1776835110828,68.08,77940.29,0.1,1e-05,0.0,0.00068]
[1776835111830,68.08,77898.98,0.1,1e-05,0.0,0.00053]
[1776835112846,68.08,77884.29,0.1,1e-05,0.0,0.00049]
[1776835113844,68.08,77870.14,0.1,1e-05,0.0,0.00046]
[1776835114851,68.08,77865.01,0.1,1e-05,0.0,0.00045]
[1776835115859,68.08,77871.43,0.1,1e-05,0.0,0.00046]
[1776835117876,68.08,77891.33,0.1,1e-05,0.0,0.00051]
[1776835118880,68.08,77878.56,0.1,1e-05,0.0,0.00048]
[1776835119887,68.08,77866.31,0.1,1e-05,0.0,0.00045]
[1776835120894,68.08,77856.36,0.1,1e-05,0.0,0.00043]
[1776835121901,68.08,77848.21,0.1,1e-05,0.0,0.00041]
[1776835122908,68.08,77856.49,0.1,1e-05,0.0,0.00043]
[1776835125929,68.08,77845.72,0.1,1e-05,0.0,0.00041]
[1776835126936,68.08,77838.47,0.1,1e-05,0.0,0.0004]
[1776835127943,68.08,77843.11,0.1,1e-05,0.0,0.0004]
[1776835128949,68.08,77849.68,0.1,1e-05,0.0,0.00042]
[1776835129957,68.08,77857.29,0.1,1e-05,0.0,0.00043]
[1776835131972,68.08,77850.37,0.1,1e-05,0.0,0.00042]
[1776835132979,68.08,77845.98,0.1,1e-05,0.0,0.00041]
[1776835133986,68.08,77852.1,0.1,1e-05,0.0,0.00042]
[1776835135999,68.08,77844.36,0.1,1e-05,0.0,0.00041]
[1776835137006,68.08,77836.68,0.1,1e-05,0.0,0.00039]
[1776835141036,68.08,77830.78,0.1,1e-05,0.0,0.00038]
[1776835142043,68.08,77825.21,0.1,1e-05,0.0,0.00037]
[1776835144058,68.08,77821.39,0.1,1e-05,0.0,0.00037]
[1776835149092,68.08,77820.53,0.1,1e-05,0.0,0.00036]
[1776835152112,68.08,77817.96,0.1,1e-05,0.0,0.00036]
[1776835152486,68.08,77819.65,0.1,1e-05,0.0,0.00036]
[1776835152500,68.08,77884.63,0.1,1e-05,0.0,0.00049]
[1776835154141,68.08,77893.39,0.1,1e-05,0.0,0.00051]
[1776835155161,68.08,77898.56,0.1,1e-05,0.0,0.00052]
[1776835156167,68.08,77905.68,0.1,1e-05,0.0,0.00054]
[1776835158174,68.08,77922.74,0.1,1e-05,0.0,0.00059]
[1776835159181,68.08,77938.77,0.1,1e-05,0.0,0.00063]
[1776835160189,68.08,77943.79,0.1,1e-05,0.0,0.00065]
[1776835161205,68.08,77947.88,0.1,1e-05,0.0,0.00066]
[1776835162804,68.08,77917.39,0.1,1e-05,0.0,0.00057]
[1776835164219,68.08,77897.14,0.1,1e-05,0.0,0.00052]
[1776835165225,68.08,77889.34,0.1,1e-05,0.0,0.0005]
[1776835170264,68.08,77893.4,0.1,1e-05,0.0,0.00051]
[1776835171288,68.08,77891.39,0.1,1e-05,0.0,0.00048]
[1776835172876,68.08,77881.97,0.1,1e-05,0.0,0.00046]
[1776835176310,68.08,77895.22,0.1,1e-05,0.0,0.00049]
[1776835177317,68.08,77914.72,0.1,1e-05,0.0,0.00053]
[1776835178324,68.08,77923.31,0.1,1e-05,0.0,0.00055]
[1776835183360,68.08,77926.53,0.1,1e-05,0.0,0.00056]
[1776835186382,68.08,77938.15,0.1,1e-05,0.0,0.00059]
[1776835187389,68.08,77942.01,0.1,1e-05,0.0,0.0006]
[1776835189405,68.08,77934.43,0.1,1e-05,0.0,0.00058]
[1776835191417,68.08,77923.01,0.1,1e-05,0.0,0.00055]
[1776835193016,68.08,77917.26,0.1,1e-05,0.0,0.00054]
[1776835198467,68.08,77923.2,0.1,1e-05,0.0,0.00055]
[1776835199475,68.08,77927.84,0.1,1e-05,0.0,0.00057]
[1776835201491,68.08,77918.18,0.1,1e-05,0.0,0.00054]
[1776835203103,68.08,77929.37,0.1,1e-05,0.0,0.00057]
[1776835204517,68.08,77943.25,0.1,1e-05,0.0,0.00061]
[1776835206529,68.08,77938.31,0.1,1e-05,0.0,0.00059]
[1776835207536,68.08,77931.13,0.1,1e-05,0.0,0.00057]
[1776835208543,68.08,77926.6,0.1,1e-05,0.0,0.00056]
[1776835211565,68.08,77922.06,0.1,1e-05,0.0,0.00055]
[1776835213176,68.08,77913.86,0.1,1e-05,0.0,0.00053]
[1776835214601,68.08,77910.14,0.1,1e-05,0.0,0.00052]
[1776835216601,68.08,77896.62,0.1,1e-05,0.0,0.00049]
[1776835217607,68.08,77883.91,0.1,1e-05,0.0,0.00046]
[1776835220629,68.08,77879.76,0.1,1e-05,0.0,0.00045]
[1776835222646,68.08,77887.79,0.1,1e-05,0.0,0.00047]
[1776835223649,68.08,77901.65,0.1,1e-05,0.0,0.0005]
[1776835224658,68.08,77905.72,0.1,1e-05,0.0,0.00051]
[1776835229691,68.08,77896.15,0.1,1e-05,0.0,0.00049]
[1776835230699,68.08,77886.27,0.1,1e-05,0.0,0.00047]
[1776835231705,68.08,77880.02,0.1,1e-05,0.0,0.00043]
[1776835232715,68.08,77869.98,0.1,1e-05,0.0,0.00041]
[1776835237749,68.08,77868.34,0.1,1e-05,0.0,0.0004]
[1776835239760,68.08,77872.38,0.1,1e-05,0.0,0.00041]
[1776835241775,68.08,77879.87,0.1,1e-05,0.0,0.00043]
[1776835243793,68.08,77888.02,0.1,1e-05,0.0,0.00044]
[1776835244796,68.08,77895.75,0.1,1e-05,0.0,0.00046]
[1776835245803,68.08,77909.61,0.1,1e-05,0.0,0.00049]
[1776835246809,68.08,77916.3,0.1,1e-05,0.0,0.0005]
[1776835250846,68.08,77920.87,0.1,1e-05,0.0,0.00052]
[1776835255878,68.08,77922.14,0.1,1e-05,0.0,0.00052]
[1776835256881,68.08,77914.39,0.1,1e-05,0.0,0.0005]
[1776835257889,68.08,77900.88,0.1,1e-05,0.0,0.00047]
[1776835258907,68.08,77907.47,0.1,1e-05,0.0,0.00048]
[1776835259918,68.08,77902.4,0.1,1e-05,0.0,0.00047]
[1776835264953,68.08,77888.86,0.1,1e-05,0.0,0.00044]
[1776835265959,68.08,77881.46,0.1,1e-05,0.0,0.00043]
[1776835266966,68.08,77874.31,0.1,1e-05,0.0,0.00041]
[1776835267974,68.08,77878.81,0.1,1e-05,0.0,0.00042]
[1776835268979,68.08,77885.96,0.1,1e-05,0.0,0.00044]
[1776835270994,68.08,77894.15,0.1,1e-05,0.0,0.00045]
[1776835276038,68.08,77894.61,0.1,1e-05,0.0,0.00046]
[1776835281065,68.08,77895.03,0.1,1e-05,0.0,0.00046]
[1776835281863,68.08,77895.03,0.1,1e-05,0.0,0.00046]
[1776835282081,68.08,77894.92,0.1,1e-05,0.0,0.00046]
[1776835283084,68.08,77939.77,0.1,1e-05,0.0,0.00056]
[1776835283496,68.08,77939.77,0.1,1e-05,0.0,0.00056]
[1776835284089,68.08,78017.45,0.1,1e-05,0.0,0.00081]
[1776835285097,68.08,78025.78,0.1,1e-05,0.0,0.00084]
[1776835286104,68.08,78031.29,0.1,1e-05,0.0,0.00086]
[1776835287112,68.08,78021.8,0.1,1e-05,0.0,0.00082]
[1776835291140,68.08,78008.21,0.1,1e-05,0.0,0.00073]
[1776835292148,68.08,78015.4,0.1,1e-05,0.0,0.00075]
[1776835293313,68.08,78015.4,0.1,1e-05,0.0,0.00075]
[1776835294203,68.08,78039.31,0.1,1e-05,0.0,0.00084]
[1776835294811,68.08,78039.31,0.1,1e-05,0.0,0.00084]
[1776835295212,68.08,78097.45,0.1,2e-05,0.0,0.00109]
[1776835296217,68.08,78120.31,0.1,2e-05,0.0,0.00121]
[1776835297219,68.08,78103.24,0.1,2e-05,0.0,0.00112]
[1776835298234,68.08,78094.72,0.1,2e-05,0.0,0.00108]
[1776835299235,68.08,78090.09,0.1,2e-05,0.0,0.00106]
[1776835300244,68.08,78081.84,0.1,2e-05,0.0,0.00102]
[1776835301253,68.08,78077.78,0.1,2e-05,0.0,0.001]
[1776835305279,68.08,78073.72,0.1,2e-05,0.0,0.00098]
[1776835307304,68.08,78068.44,0.1,2e-05,0.0,0.00096]
[1776835308310,68.08,78049.74,0.1,1e-05,0.0,0.00088]
[1776835309315,68.08,78033.57,0.1,1e-05,0.0,0.00082]
[1776835310323,68.08,78037.35,0.1,1e-05,0.0,0.00083]
[1776835313908,68.08,78025.35,0.1,1e-05,0.0,0.00079]
[1776835315357,68.08,78010.24,0.1,1e-05,0.0,0.00073]
[1776835316364,68.08,77998.5,0.1,1e-05,0.0,0.0007]
[1776835317371,68.08,77988.14,0.1,1e-05,0.0,0.00066]
[1776835319386,68.08,77974.98,0.1,1e-05,0.0,0.00062]
[1776835320384,68.08,77974.98,0.1,1e-05,0.0,0.00062]
[1776835320573,68.08,77996.42,0.1,1e-05,0.0,0.00069]
[1776835321994,68.08,77996.42,0.1,1e-05,0.0,0.00069]
[1776835322007,68.08,78034.29,0.1,1e-05,0.0,0.00082]
[1776835323979,68.08,78056.56,0.1,2e-05,0.0,0.00091]
[1776835325444,68.08,78061.83,0.1,2e-05,0.0,0.00093]
[1776835326450,68.08,78072.07,0.1,2e-05,0.0,0.00097]
[1776835327457,68.08,78075.9,0.1,2e-05,0.0,0.00099]
[1776835328464,68.08,78065.92,0.1,2e-05,0.0,0.00095]
[1776835329470,68.08,78044.64,0.1,1e-05,0.0,0.00086]
[1776835334506,68.08,78041.61,0.1,1e-05,0.0,0.00085]
[1776835336522,68.08,78035.14,0.1,1e-05,0.0,0.00082]
[1776835341560,68.08,78035.17,0.1,1e-05,0.0,0.00082]
[1776835342567,68.08,78040.02,0.1,1e-05,0.0,0.00084]
[1776835345586,68.08,78029.99,0.1,1e-05,0.0,0.0008]
[1776835346593,68.08,78034.25,0.1,1e-05,0.0,0.00082]
[1776835347600,68.08,78039.23,0.1,1e-05,0.0,0.00084]
[1776835350628,68.08,78034.15,0.1,1e-05,0.0,0.00082]
[1776835351628,68.08,78039.85,0.1,1e-05,0.0,0.00079]
[1776835354202,68.08,78031.05,0.1,1e-05,0.0,0.00076]
[1776835356664,68.08,78026.43,0.1,1e-05,0.0,0.00075]
[1776835358682,68.08,78017.68,0.1,1e-05,0.0,0.00072]
[1776835364272,68.08,78016.25,0.1,1e-05,0.0,0.00071]
[1776835369758,68.08,78015.57,0.1,1e-05,0.0,0.00071]
[1776835374794,68.08,78017.29,0.1,1e-05,0.0,0.00071]
[1776835379829,68.08,78015.95,0.1,1e-05,0.0,0.00071]
[1776835384864,68.08,78016.94,0.1,1e-05,0.0,0.00071]
[1776835389900,68.08,78018.51,0.1,1e-05,0.0,0.00072]
[1776835394935,68.08,78017.33,0.1,1e-05,0.0,0.00071]
[1776835399969,68.08,78015.44,0.1,1e-05,0.0,0.00071]
[1776835405011,68.08,78016.43,0.1,1e-05,0.0,0.00071]
[1776835410040,68.08,78013.37,0.1,1e-05,0.0,0.0007]
[1776835411046,68.08,78013.48,0.1,1e-05,0.0,0.00066]
[1776835416082,68.08,78017.56,0.1,1e-05,0.0,0.00067]
[1776835421121,68.08,78016.45,0.1,1e-05,0.0,0.00067]
[1776835426152,68.08,78018.51,0.1,1e-05,0.0,0.00068]
[1776835429497,68.08,78021.04,0.1,1e-05,0.0,0.00068]
[1776835430223,68.08,78023.52,0.1,1e-05,0.0,0.00069]
[1776835430798,68.08,78023.52,0.1,1e-05,0.0,0.00069]
[1776835431199,68.08,78081.41,0.1,2e-05,0.0,0.0009]
[1776835432202,68.08,78096.8,0.1,2e-05,0.0,0.00097]
[1776835437239,68.08,78149.4,0.1,2e-05,0.0,0.00123]
[1776835438246,68.08,78143.82,0.1,2e-05,0.0,0.0012]
[1776835439255,68.08,78134.09,0.1,2e-05,0.0,0.00115]
[1776835440259,68.08,78128.44,0.1,2e-05,0.0,0.00112]
[1776835441268,68.08,78118.35,0.1,2e-05,0.0,0.00107]
[1776835442273,68.08,78130.1,0.1,2e-05,0.0,0.00113]
[1776835445274,68.08,78132.98,0.1,2e-05,0.0,0.00114]
[1776835445326,68.08,78131.96,0.1,2e-05,0.0,0.00114]
[1776835445850,68.08,78131.96,0.1,2e-05,0.0,0.00114]
[1776835446310,68.08,78168.29,0.1,2e-05,0.0,0.00134]
[1776835447321,68.08,78209.19,0.1,3e-05,0.0,0.0016]
[1776835448326,68.08,78213.49,0.1,3e-05,0.0,0.00163]
[1776835449338,68.08,78209.29,0.1,3e-05,0.0,0.0016]
[1776835450383,68.08,78200.66,0.1,3e-05,0.0,0.00154]
[1776835453355,68.08,78193.13,0.1,3e-05,0.0,0.00149]
[1776835455584,68.08,78193.71,0.1,3e-05,0.0,0.0015]
[1776835456547,68.08,78197.05,0.1,3e-05,0.0,0.00152]
[1776835457389,68.08,78250.35,0.1,3e-05,0.0,0.00192]
[1776835458505,68.08,78250.35,0.1,3e-05,0.0,0.00192]
[1776835458398,68.08,78270.81,0.1,4e-05,0.0,0.0021]
[1776835459402,68.08,78277.07,0.1,4e-05,0.0,0.00215]
[1776835460409,68.08,78280.57,0.1,4e-05,0.0,0.00219]
[1776835461074,68.08,78280.57,0.1,4e-05,0.0,0.00219]
[1776835461425,68.08,78279.17,0.1,4e-05,0.0,0.00217]
[1776835462558,68.08,78330.96,0.1,5e-05,0.0,0.00271]
[1776835463435,68.08,78381.25,0.1,6e-05,0.0,0.00336]
[1776835464442,68.08,78395.46,0.1,6e-05,0.0,0.00356]
[1776835466454,68.08,78401.35,0.1,7e-05,0.0,0.00365]
[1776835467460,68.08,78379.61,0.1,6e-05,0.0,0.00333]
[1776835468468,68.08,78360.08,0.1,6e-05,0.0,0.00307]
[1776835470481,68.08,78346.75,0.1,5e-05,0.0,0.0029]
[1776835471488,68.08,78344.41,0.1,5e-05,0.0,0.00273]
[1776835472497,68.08,78340.19,0.1,5e-05,0.0,0.00268]
[1776835473502,68.08,78336.02,0.1,5e-05,0.0,0.00263]
[1776835474509,68.08,78331.86,0.1,5e-05,0.0,0.00259]
[1776835475517,68.08,78323.52,0.1,4e-05,0.0,0.00249]
[1776835476525,68.08,78317.9,0.1,4e-05,0.0,0.00244]
[1776835477532,68.08,78309.27,0.1,4e-05,0.0,0.00235]
[1776835479543,68.08,78304.86,0.1,4e-05,0.0,0.0023]
[1776835480551,68.08,78301.24,0.1,4e-05,0.0,0.00227]
[1776835481558,68.08,78294.84,0.1,4e-05,0.0,0.0022]
[1776835482575,68.08,78287.24,0.1,4e-05,0.0,0.00213]
[1776835483576,68.08,78276.12,0.1,4e-05,0.0,0.00203]
[1776835484582,68.08,78264.9,0.1,3e-05,0.0,0.00194]
[1776835485590,68.08,78244.17,0.1,3e-05,0.0,0.00177]
[1776835486597,68.09,78238.35,0.1,3e-05,0.0,0.00172]
[1776835487603,68.09,78249.42,0.1,3e-05,0.0,0.00181]
[1776835489617,68.09,78253.97,0.1,3e-05,0.0,0.00185]
[1776835489789,68.09,78230.96,0.1,3e-05,0.0,0.00167]
[1776835491631,68.1,78211.75,0.1,3e-05,0.0,0.00154]
[1776835492637,68.1,78205.71,0.1,3e-05,0.0,0.0015]
[1776835495247,68.12,78196.11,0.1,3e-05,0.0,0.00144]
[1776835500697,68.19,78196.21,0.1,3e-05,0.0,0.00147]
[1776835501701,68.2,78191.14,0.1,3e-05,0.0,0.00144]
[1776835502709,68.2,78195.64,0.1,3e-05,0.0,0.00147]
[1776835504342,68.2,78195.64,0.1,3e-05,0.0,0.00147]
[1776835504382,68.21,78203.0,0.1,3e-05,0.0,0.00152]
[1776835505482,68.21,78203.0,0.1,3e-05,0.0,0.00152]
[1776835505584,68.21,78301.16,0.1,4e-05,0.0,0.00233]
[1776835506763,68.21,78347.11,0.1,5e-05,0.0,0.00284]
[1776835507772,68.21,78354.65,0.1,5e-05,0.0,0.00293]
[1776835511800,68.21,78351.04,0.1,5e-05,0.0,0.00288]
[1776835512807,68.21,78338.58,0.1,5e-05,0.0,0.00274]
[1776835515394,68.21,78344.07,0.1,5e-05,0.0,0.0028]
[1776835516840,68.21,78348.34,0.1,5e-05,0.0,0.00285]
[1776835517846,68.21,78353.45,0.1,5e-05,0.0,0.00291]
[1776835518857,68.21,78357.74,0.1,5e-05,0.0,0.00297]
[1776835519863,68.21,78398.41,0.1,6e-05,0.0,0.00352]
[1776835520870,68.21,78408.33,0.1,7e-05,0.0,0.00367]
[1776835521877,68.21,78416.0,0.1,7e-05,0.0,0.00379]
[1776835523890,68.21,78420.8,0.1,7e-05,0.0,0.00387]
[1776835526981,68.21,78421.5,0.1,7e-05,0.0,0.00388]
[1776835527083,68.21,78394.06,0.1,6e-05,0.0,0.00346]
[1776835527972,68.21,78394.06,0.1,6e-05,0.0,0.00346]
[1776835528074,68.21,78395.86,0.1,6e-05,0.0,0.00348]
[1776835530940,68.21,78385.27,0.1,6e-05,0.0,0.00333]
[1776835531961,68.21,78364.02,0.1,5e-05,0.0,0.00289]
[1776835532954,68.21,78357.91,0.1,5e-05,0.0,0.00282]
[1776835533962,68.21,78353.78,0.1,5e-05,0.0,0.00277]
[1776835536982,68.21,78365.47,0.1,5e-05,0.0,0.00291]
[1776835537992,68.21,78360.84,0.1,5e-05,0.0,0.00285]
[1776835539007,68.21,78353.58,0.1,5e-05,0.0,0.00277]
[1776835540036,68.21,78363.65,0.1,5e-05,0.0,0.00289]
[1776835542023,68.21,78337.68,0.1,5e-05,0.0,0.00259]
[1776835543030,68.21,78349.91,0.1,5e-05,0.0,0.00272]
[1776835545620,68.21,78346.33,0.1,5e-05,0.0,0.00268]
[1776835546106,68.21,78346.33,0.1,5e-05,0.0,0.00268]
[1776835546159,68.21,78345.4,0.1,5e-05,0.0,0.00267]
[1776835547170,68.21,78345.4,0.1,5e-05,0.0,0.00267]
[1776835547239,68.21,78338.82,0.1,5e-05,0.0,0.0026]
[1776835550084,68.21,78334.95,0.1,5e-05,0.0,0.00256]
[1776835551099,68.21,78329.06,0.1,4e-05,0.0,0.00249]
[1776835552097,68.21,78323.61,0.1,4e-05,0.0,0.00243]
[1776835554112,68.21,78315.08,0.1,4e-05,0.0,0.00235]
[1776835555118,68.21,78319.49,0.1,4e-05,0.0,0.00239]
[1776835557135,68.21,78340.26,0.1,5e-05,0.0,0.00261]
[1776835560154,68.21,78334.95,0.1,5e-05,0.0,0.00256]
[1776835562168,68.21,78343.21,0.1,5e-05,0.0,0.00265]
[1776835564182,68.21,78338.77,0.1,5e-05,0.0,0.0026]
[1776835566196,68.21,78326.05,0.1,4e-05,0.0,0.00246]
[1776835567205,68.21,78314.53,0.1,4e-05,0.0,0.00234]
[1776835568210,68.21,78308.33,0.1,4e-05,0.0,0.00228]
[1776835571231,68.21,78315.08,0.1,4e-05,0.0,0.00235]
[1776835572239,68.21,78310.89,0.1,4e-05,0.0,0.00231]
[1776835573245,68.21,78306.15,0.1,4e-05,0.0,0.00226]
[1776835578282,68.21,78301.04,0.1,4e-05,0.0,0.00221]
[1776835579288,68.21,78291.36,0.1,4e-05,0.0,0.00212]
[1776835580295,68.21,78304.27,0.1,4e-05,0.0,0.00224]
[1776835581301,68.21,78308.32,0.1,4e-05,0.0,0.00228]
[1776835586336,68.21,78313.97,0.1,4e-05,0.0,0.00234]
[1776835588350,68.21,78332.56,0.1,5e-05,0.0,0.00253]
[1776835589362,68.21,78350.65,0.1,5e-05,0.0,0.00274]
[1776835591379,68.21,78350.3,0.1,5e-05,0.0,0.00259]
[1776835594398,68.21,78346.23,0.1,5e-05,0.0,0.00255]
[1776835596336,68.21,78344.33,0.1,5e-05,0.0,0.00252]
[1776835596504,68.21,78343.09,0.1,5e-05,0.0,0.00251]
[1776835598445,68.21,78280.1,0.1,3e-05,0.0,0.00191]
[1776835599455,68.21,78257.9,0.1,3e-05,0.0,0.00173]
[1776835600251,68.21,78257.9,0.1,3e-05,0.0,0.00173]
[1776835600464,68.21,78254.19,0.1,3e-05,0.0,0.0017]
[1776835601465,68.21,78261.69,0.1,3e-05,0.0,0.00176]
[1776835605497,68.22,78254.67,0.1,3e-05,0.0,0.00171]
[1776835606502,68.22,78231.43,0.1,3e-05,0.0,0.00154]
[1776835609521,68.23,78227.06,0.1,3e-05,0.0,0.00152]
[1776835612541,68.24,78233.41,0.1,3e-05,0.0,0.00156]
[1776835613549,68.24,78242.71,0.1,3e-05,0.0,0.00163]
[1776835618586,68.26,78238.86,0.1,3e-05,0.0,0.00161]
[1776835621604,68.27,78234.99,0.1,3e-05,0.0,0.00159]
[1776835626640,68.28,78237.85,0.1,3e-05,0.0,0.00161]
[1776835631677,68.3,78226.36,0.1,3e-05,0.0,0.00154]
[1776835632683,68.3,78208.55,0.1,2e-05,0.0,0.00142]
[1776835633690,68.3,78201.66,0.1,2e-05,0.0,0.00138]
[1776835638729,68.32,78201.3,0.1,2e-05,0.0,0.00138]
[1776835639732,68.33,78193.27,0.1,2e-05,0.0,0.00134]
[1776835640739,68.33,78186.27,0.1,2e-05,0.0,0.00129]
[1776835642753,68.33,78182.9,0.1,2e-05,0.0,0.00128]
[1776835643760,68.34,78177.94,0.1,2e-05,0.0,0.00125]
[1776835644767,68.34,78170.49,0.1,2e-05,0.0,0.00121]
[1776835649805,68.36,78173.74,0.1,2e-05,0.0,0.00123]
[1776835650811,68.36,78167.25,0.1,2e-05,0.0,0.0012]
[1776835651816,68.36,78162.77,0.1,2e-05,0.0,0.00111]
[1776835653833,68.37,78153.54,0.1,2e-05,0.0,0.00107]
[1776835655623,68.37,78150.64,0.1,2e-05,0.0,0.00105]
[1776835655848,68.38,78149.14,0.1,2e-05,0.0,0.00104]
[1776835656020,68.38,78149.14,0.1,2e-05,0.0,0.00104]
[1776835656851,68.38,78148.11,0.1,2e-05,0.0,0.00104]
[1776835657859,68.38,78151.8,0.1,2e-05,0.0,0.00106]
[1776835658194,68.38,78151.8,0.1,2e-05,0.0,0.00106]
[1776835658726,68.38,78151.8,0.1,2e-05,0.0,0.00106]
[1776835659688,68.39,78151.01,0.1,2e-05,0.0,0.00106]
[1776835659874,68.39,78153.49,0.1,2e-05,0.0,0.00107]
[1776835664911,68.4,78140.62,0.1,2e-05,0.0,0.00101]
[1776835666503,68.4,78110.19,0.1,2e-05,0.0,0.00088]
[1776835667929,68.4,78105.39,0.1,1e-05,0.0,0.00086]
[1776835672964,68.4,78103.36,0.1,1e-05,0.0,0.00085]
[1776835673971,68.4,78096.35,0.1,1e-05,0.0,0.00083]
[1776835676576,68.4,78092.6,0.1,1e-05,0.0,0.00081]
[1776835677999,68.4,78088.31,0.1,1e-05,0.0,0.0008]
[1776835679006,68.4,78094.95,0.1,1e-05,0.0,0.00082]
[1776835681024,68.4,78090.88,0.1,1e-05,0.0,0.0008]
[1776835685838,68.4,78091.9,0.1,1e-05,0.0,0.00081]
[1776835686652,68.4,78149.03,0.1,2e-05,0.0,0.00105]
[1776835686917,68.4,78149.03,0.1,2e-05,0.0,0.00105]
[1776835687120,68.4,78149.03,0.1,2e-05,0.0,0.00105]
[1776835688081,68.4,78206.52,0.1,2e-05,0.0,0.00136]
[1776835690095,68.4,78201.33,0.1,2e-05,0.0,0.00133]
[1776835692471,68.4,78202.65,0.1,2e-05,0.0,0.00134]
[1776835692569,68.4,78202.77,0.1,2e-05,0.0,0.00134]
[1776835693332,68.4,78202.77,0.1,2e-05,0.0,0.00134]
[1776835693338,68.4,78207.15,0.1,2e-05,0.0,0.00137]
[1776835695131,68.4,78211.06,0.1,2e-05,0.0,0.00139]
[1776835696940,68.4,78210.78,0.1,2e-05,0.0,0.00139]
[1776835697147,68.4,78210.78,0.1,2e-05,0.0,0.00139]
[1776835701174,68.4,78202.4,0.1,2e-05,0.0,0.00134]
[1776835702183,68.4,78197.82,0.1,2e-05,0.0,0.00131]
[1776835703190,68.4,78186.53,0.1,2e-05,0.0,0.00125]
[1776835705204,68.41,78180.59,0.1,2e-05,0.0,0.00121]
[1776835706790,68.41,78175.81,0.1,2e-05,0.0,0.00119]
[1776835710981,68.42,78177.96,0.1,2e-05,0.0,0.0012]
[1776835711247,68.42,78176.56,0.1,2e-05,0.0,0.00113]
[1776835712012,68.42,78176.56,0.1,2e-05,0.0,0.00113]
[1776835712281,68.42,78175.62,0.1,2e-05,0.0,0.00112]
[1776835713269,68.42,78198.93,0.1,2e-05,0.0,0.00125]
[1776835714275,68.42,78227.36,0.1,2e-05,0.0,0.00142]
[1776835718302,68.46,78222.5,0.1,2e-05,0.0,0.0014]
[1776835720316,68.5,78226.5,0.1,3e-05,0.0,0.00144]
[1776835725352,68.68,78226.34,0.1,3e-05,0.0,0.0015]
[1776835730388,68.7,78226.56,0.1,3e-05,0.0,0.00151]
[1776835735422,68.71,78226.95,0.1,3e-05,0.0,0.00152]
[1776835736429,68.72,78234.44,0.1,3e-05,0.0,0.00157]
[1776835738443,68.73,78229.68,0.1,3e-05,0.0,0.00154]
[1776835739452,68.73,78233.1,0.1,3e-05,0.0,0.00157]
[1776835742870,68.74,78235.47,0.1,3e-05,0.0,0.00159]
[1776835742951,68.74,78235.27,0.1,3e-05,0.0,0.00159]
[1776835743584,68.75,78249.77,0.1,3e-05,0.0,0.00169]
[1776835745492,68.75,78253.05,0.1,3e-05,0.0,0.00172]
[1776835748512,68.76,78249.4,0.1,3e-05,0.0,0.0017]
[1776835749520,68.77,78243.3,0.1,3e-05,0.0,0.00165]
[1776835751483,68.77,78241.48,0.1,3e-05,0.0,0.00164]
[1776835751582,68.78,78225.86,0.1,3e-05,0.0,0.00153]
[1776835754852,68.82,78227.24,0.1,3e-05,0.0,0.00156]
[1776835754951,68.86,78213.54,0.1,3e-05,0.0,0.00148]
[1776835756572,68.94,78209.8,0.1,3e-05,0.0,0.00148]
[1776835761608,68.99,78207.34,0.1,3e-05,0.0,0.00149]
[1776835763620,69.0,78210.94,0.1,3e-05,0.0,0.00151]
[1776835764627,69.0,78206.56,0.1,3e-05,0.0,0.00149]
[1776835767649,69.02,78203.22,0.1,3e-05,0.0,0.00147]
[1776835771675,69.03,78204.54,0.1,2e-05,0.0,0.0014]
[1776835773690,69.04,78208.4,0.1,3e-05,0.0,0.00143]
[1776835774202,69.04,78208.4,0.1,3e-05,0.0,0.00143]
[1776835774983,69.04,78208.4,0.1,3e-05,0.0,0.00143]
[1776835774698,69.08,78208.06,0.1,3e-05,0.0,0.00144]
[1776835775704,69.09,78209.95,0.1,3e-05,0.0,0.00145]
[1776835780740,69.14,78209.71,0.1,3e-05,0.0,0.00147]
[1776835781746,69.15,78205.07,0.1,3e-05,0.0,0.00144]
[1776835786782,69.17,78201.46,0.1,3e-05,0.0,0.00143]
[1776835791816,69.19,78201.29,0.1,3e-05,0.0,0.00143]
[1776835792825,69.2,78206.61,0.1,3e-05,0.0,0.00147]
[1776835796852,69.21,78211.41,0.1,3e-05,0.0,0.00151]
[1776835801887,69.23,78210.05,0.1,3e-05,0.0,0.00151]
[1776835802899,69.24,78225.41,0.1,3e-05,0.0,0.00161]
[1776835803517,69.24,78225.41,0.1,3e-05,0.0,0.00161]
[1776835803833,69.24,78225.41,0.1,3e-05,0.0,0.00161]
[1776835803905,69.28,78235.22,0.1,3e-05,0.0,0.0017]
[1776835804398,69.28,78235.22,0.1,3e-05,0.0,0.0017]
[1776835805020,69.32,78236.56,0.1,3e-05,0.0,0.00173]
[1776835807935,69.37,78232.3,0.1,3e-05,0.0,0.00171]
[1776835809949,69.37,78219.72,0.1,3e-05,0.0,0.00162]
[1776835810104,69.37,78219.72,0.1,3e-05,0.0,0.00162]
[1776835810962,69.37,78211.34,0.1,3e-05,0.0,0.00156]
[1776835814036,69.38,78240.8,0.1,3e-05,0.0,0.00178]
[1776835815447,69.38,78240.8,0.1,3e-05,0.0,0.00178]
[1776835815994,69.43,78247.27,0.1,3e-05,0.0,0.00185]
[1776835819020,69.47,78239.29,0.1,3e-05,0.0,0.00181]
[1776835820027,69.47,78264.66,0.1,4e-05,0.0,0.00202]
[1776835820093,69.47,78264.66,0.1,4e-05,0.0,0.00202]
[1776835820656,69.47,78264.66,0.1,4e-05,0.0,0.00202]
[1776835821031,69.47,78277.82,0.1,4e-05,0.0,0.00214]
[1776835822037,69.48,78272.04,0.1,4e-05,0.0,0.00209]
[1776835824064,69.48,78260.75,0.1,4e-05,0.0,0.00199]
[1776835825076,69.48,78278.92,0.1,4e-05,0.0,0.00215]
[1776835826091,69.48,78285.87,0.1,4e-05,0.0,0.00222]
[1776835830112,69.5,78278.72,0.1,4e-05,0.0,0.00216]
[1776835831118,69.5,78268.34,0.1,4e-05,0.0,0.00195]
[1776835832126,69.54,78264.48,0.1,3e-05,0.0,0.00194]
[1776835834142,69.62,78256.9,0.1,3e-05,0.0,0.00191]
[1776835835150,69.62,78271.51,0.1,4e-05,0.0,0.00203]
[1776835837165,69.73,78276.68,0.1,4e-05,0.0,0.00213]
[1776835838175,69.73,78287.39,0.1,4e-05,0.0,0.00224]
[1776835839175,69.75,78283.9,0.1,4e-05,0.0,0.00221]
[1776835840181,69.78,78277.0,0.1,4e-05,0.0,0.00216]
[1776835844098,69.89,78269.92,0.1,4e-05,0.0,0.00215]
[1776835847818,69.98,78265.85,0.1,4e-05,0.0,0.00215]
[1776835848281,70.01,78252.47,0.1,4e-05,0.0,0.00205]
[1776835850256,70.02,78245.64,0.1,4e-05,0.0,0.00199]
[1776835851267,70.02,78237.22,0.1,3e-05,0.0,0.00192]
[1776835852272,70.03,78229.77,0.1,3e-05,0.0,0.00186]
[1776835853279,70.04,78221.38,0.1,3e-05,0.0,0.0018]
[1776835854287,70.04,78213.95,0.1,3e-05,0.0,0.00174]
[1776835859119,70.06,78211.43,0.1,3e-05,0.0,0.00173]
[1776835859322,70.07,78209.66,0.1,3e-05,0.0,0.00172]
[1776835860986,70.07,78209.66,0.1,3e-05,0.0,0.00172]
[1776835861002,70.08,78194.39,0.1,3e-05,0.0,0.00161]
[1776835861947,70.08,78194.39,0.1,3e-05,0.0,0.00161]
[1776835861995,70.08,78198.35,0.1,3e-05,0.0,0.00164]
[1776835866371,70.1,78190.1,0.1,3e-05,0.0,0.00159]
[1776835871410,70.11,78188.37,0.1,3e-05,0.0,0.00159]
[1776835872413,70.12,78197.77,0.1,3e-05,0.0,0.00165]
[1776835873428,70.12,78204.55,0.1,3e-05,0.0,0.00171]
[1776835874429,70.13,78209.98,0.1,3e-05,0.0,0.00175]
[1776835878032,70.14,78203.37,0.1,3e-05,0.0,0.00171]
[1776835879466,70.15,78211.93,0.1,3e-05,0.0,0.00177]
[1776835881584,70.16,78216.85,0.1,3e-05,0.0,0.00182]
[1776835884503,70.18,78212.39,0.1,3e-05,0.0,0.00179]
[1776835886516,70.19,78199.97,0.1,3e-05,0.0,0.0017]
[1776835890312,70.2,78199.68,0.1,3e-05,0.0,0.0017]
[1776835890544,70.2,78201.1,0.1,3e-05,0.0,0.00171]
[1776835891551,70.21,78196.05,0.1,3e-05,0.0,0.00158]
[1776835892558,70.21,78191.21,0.1,3e-05,0.0,0.00155]
[1776835898192,70.22,78187.75,0.1,3e-05,0.0,0.00153]
[1776835901477,70.23,78188.67,0.1,3e-05,0.0,0.00154]
[1776835901621,70.23,78189.67,0.1,3e-05,0.0,0.00155]
[1776835902988,70.24,78177.66,0.1,3e-05,0.0,0.00147]
[1776835906659,70.25,78170.95,0.1,3e-05,0.0,0.00143]
[1776835907666,70.25,78164.06,0.1,2e-05,0.0,0.00139]
[1776835911691,70.25,78159.3,0.1,2e-05,0.0,0.00136]
[1776835914712,70.25,78152.11,0.1,2e-05,0.0,0.00132]
[1776835919747,70.25,78153.63,0.1,2e-05,0.0,0.00133]
[1776835922767,70.25,78157.88,0.1,2e-05,0.0,0.00135]
[1776835927803,70.25,78156.64,0.1,2e-05,0.0,0.00134]
[1776835930961,70.25,78157.8,0.1,2e-05,0.0,0.00135]
[1776835931059,70.25,78157.73,0.1,2e-05,0.0,0.00135]
[1776835933848,70.27,78154.4,0.1,2e-05,0.0,0.00134]
[1776835937876,70.29,78144.14,0.1,2e-05,0.0,0.00128]
[1776835938883,70.29,78134.42,0.1,2e-05,0.0,0.00123]
[1776835942913,70.32,78129.33,0.1,2e-05,0.0,0.00121]
[1776835943918,70.32,78116.26,0.1,2e-05,0.0,0.00114]
[1776835945932,70.33,78108.64,0.1,2e-05,0.0,0.00111]
[1776835946940,70.34,78103.83,0.1,2e-05,0.0,0.00108]
[1776835951978,70.34,78100.19,0.1,2e-05,0.0,0.001]
[1776835952982,70.34,78088.86,0.1,2e-05,0.0,0.00095]
[1776835954999,70.34,78077.74,0.1,2e-05,0.0,0.00091]
[1776835957010,70.34,78071.62,0.1,2e-05,0.0,0.00088]
[1776835958016,70.34,78074.99,0.1,2e-05,0.0,0.00089]
[1776835962064,70.34,78079.94,0.1,2e-05,0.0,0.00091]
[1776835964079,70.34,78086.57,0.1,2e-05,0.0,0.00094]
[1776835968111,70.34,78111.23,0.1,2e-05,0.0,0.00105]
[1776835969116,70.34,78139.12,0.1,2e-05,0.0,0.0012]
[1776835972157,70.35,78130.39,0.1,2e-05,0.0,0.00115]
[1776835973146,70.36,78140.42,0.1,2e-05,0.0,0.00121]
[1776835974153,70.36,78147.92,0.1,2e-05,0.0,0.00125]
[1776835979188,70.36,78148.35,0.1,2e-05,0.0,0.00125]
[1776835981203,70.37,78154.25,0.1,2e-05,0.0,0.00129]
[1776835983218,70.38,78149.19,0.1,2e-05,0.0,0.00126]
[1776835985231,70.39,78154.01,0.1,2e-05,0.0,0.00129]
[1776835988219,70.39,78154.13,0.1,2e-05,0.0,0.00129]
[1776835988358,70.39,78173.88,0.1,3e-05,0.0,0.00141]
[1776835990266,70.4,78233.1,0.1,3e-05,0.0,0.00183]
[1776835991191,70.4,78233.1,0.1,3e-05,0.0,0.00183]
[1776835991275,70.4,78240.95,0.1,3e-05,0.0,0.0019]
[1776835993288,70.41,78245.56,0.1,4e-05,0.0,0.00194]
[1776835994294,70.41,78242.02,0.1,3e-05,0.0,0.00191]
[1776835997314,70.42,78238.49,0.1,3e-05,0.0,0.00189]
[1776836000338,70.44,78245.43,0.1,4e-05,0.0,0.00195]
[1776836001344,70.44,78249.62,0.1,4e-05,0.0,0.00199]
[1776836002352,70.45,78253.24,0.1,4e-05,0.0,0.00202]
[1776836007386,70.46,78258.13,0.1,4e-05,0.0,0.00207]
[1776836009403,70.47,78261.55,0.1,4e-05,0.0,0.00211]
[1776836011416,70.48,78260.77,0.1,4e-05,0.0,0.00199]
[1776836014436,70.49,78255.37,0.1,4e-05,0.0,0.00195]
[1776836017461,70.5,78251.86,0.1,4e-05,0.0,0.00192]
[1776836022499,70.52,78249.83,0.1,3e-05,0.0,0.00191]
[1776836026580,70.54,78236.6,0.1,3e-05,0.0,0.00182]
[1776836029142,70.56,78231.23,0.1,3e-05,0.0,0.00178]
[1776836032772,70.57,78239.04,0.1,3e-05,0.0,0.00185]
[1776836037602,70.6,78234.63,0.1,3e-05,0.0,0.00182]
[1776836039235,70.61,78227.0,0.1,3e-05,0.0,0.00177]
[1776836040626,70.61,78221.64,0.1,3e-05,0.0,0.00173]
[1776836041633,70.62,78227.95,0.1,3e-05,0.0,0.00178]
[1776836045661,70.63,78223.78,0.1,3e-05,0.0,0.00175]
[1776836049305,70.63,78219.63,0.1,3e-05,0.0,0.00172]
[1776836054724,70.63,78222.12,0.1,3e-05,0.0,0.00174]
[1776836056738,70.63,78225.69,0.1,3e-05,0.0,0.00176]
[1776836059378,70.64,78228.99,0.1,3e-05,0.0,0.00179]
[1776836062779,70.65,78237.65,0.1,3e-05,0.0,0.00187]
[1776836063786,70.66,78232.89,0.1,3e-05,0.0,0.00183]
[1776836064794,70.66,78227.73,0.1,3e-05,0.0,0.00179]
[1776836066811,70.67,78214.0,0.1,3e-05,0.0,0.00169]
[1776836067818,70.68,78189.8,0.1,3e-05,0.0,0.00153]
[1776836069455,70.69,78181.47,0.1,3e-05,0.0,0.00147]
[1776836071844,70.7,78172.44,0.1,2e-05,0.0,0.00134]
[1776836073861,70.71,78168.61,0.1,2e-05,0.0,0.00132]
[1776836078893,70.74,78159.83,0.1,2e-05,0.0,0.00128]
[1776836079899,70.74,78152.39,0.1,2e-05,0.0,0.00124]
[1776836080906,70.75,78144.3,0.1,2e-05,0.0,0.00119]
[1776836081914,70.75,78151.4,0.1,2e-05,0.0,0.00123]
[1776836084935,70.77,78156.77,0.1,2e-05,0.0,0.00127]
[1776836085942,70.77,78166.02,0.1,2e-05,0.0,0.00132]
[1776836087955,70.78,78170.1,0.1,2e-05,0.0,0.00135]
[1776836089970,70.79,78173.94,0.1,2e-05,0.0,0.00138]
[1776836090994,70.8,78169.98,0.1,2e-05,0.0,0.00135]
[1776836091984,70.8,78165.66,0.1,2e-05,0.0,0.00133]
[1776836092992,70.8,78161.33,0.1,2e-05,0.0,0.0013]
[1776836093998,70.8,78156.28,0.1,2e-05,0.0,0.00128]
[1776836099036,70.81,78155.79,0.1,2e-05,0.0,0.00128]
[1776836101071,70.81,78150.71,0.1,2e-05,0.0,0.00125]
[1776836102060,70.81,78141.55,0.1,2e-05,0.0,0.0012]
[1776836103066,70.81,78134.38,0.1,2e-05,0.0,0.00116]
[1776836107094,70.88,78130.22,0.1,2e-05,0.0,0.00116]
[1776836108101,70.89,78134.18,0.1,2e-05,0.0,0.00118]
[1776836110117,70.9,78140.72,0.1,2e-05,0.0,0.00122]
[1776836113137,70.91,78144.79,0.1,2e-05,0.0,0.00124]
[1776836114143,70.92,78149.24,0.1,2e-05,0.0,0.00127]
[1776836115150,70.93,78164.31,0.1,2e-05,0.0,0.00136]
[1776836118171,70.94,78160.99,0.1,2e-05,0.0,0.00135]
[1776836119179,70.95,78157.71,0.1,2e-05,0.0,0.00133]
[1776836122199,70.97,78153.68,0.1,2e-05,0.0,0.00131]
[1776836124214,70.98,78148.4,0.1,2e-05,0.0,0.00128]
[1776836125220,70.98,78145.07,0.1,2e-05,0.0,0.00127]
[1776836130255,71.01,78146.06,0.1,2e-05,0.0,0.00128]
[1776836131262,71.01,78145.42,0.1,2e-05,0.0,0.0012]
[1776836132436,71.01,78166.72,0.1,2e-05,0.0,0.00132]
[1776836134285,71.03,78179.74,0.1,3e-05,0.0,0.0014]
[1776836135292,71.03,78185.7,0.1,3e-05,0.0,0.00144]
[1776836140327,71.06,78194.46,0.1,3e-05,0.0,0.00151]
[1776836143349,71.06,78198.27,0.1,3e-05,0.0,0.00153]
[1776836146371,71.06,78192.07,0.1,3e-05,0.0,0.00149]
[1776836147378,71.06,78185.96,0.1,3e-05,0.0,0.00145]
[1776836149392,71.07,78181.32,0.1,3e-05,0.0,0.00143]
[1776836151405,71.07,78176.79,0.1,3e-05,0.0,0.0014]
[1776836156440,71.07,78185.67,0.1,3e-05,0.0,0.00146]
[1776836158455,71.08,78191.44,0.1,3e-05,0.0,0.0015]
[1776836163489,71.08,78189.26,0.1,3e-05,0.0,0.00148]
[1776836168524,71.08,78188.85,0.1,3e-05,0.0,0.00148]
[1776836172552,71.08,78160.58,0.1,2e-05,0.0,0.00131]
[1776836173559,71.08,78144.84,0.1,2e-05,0.0,0.00122]
[1776836178594,71.08,78143.84,0.1,2e-05,0.0,0.00121]
[1776836181614,71.08,78148.46,0.1,2e-05,0.0,0.00124]
[1776836186650,71.08,78152.26,0.1,2e-05,0.0,0.00126]
[1776836189671,71.08,78148.86,0.1,2e-05,0.0,0.00124]
[1776836191685,71.08,78147.01,0.1,2e-05,0.0,0.00116]
[1776836194706,71.08,78150.56,0.1,2e-05,0.0,0.00117]
[1776836195719,71.08,78146.07,0.1,2e-05,0.0,0.00115]
[1776836196720,71.08,78132.29,0.1,2e-05,0.0,0.00108]
[1776836197727,71.08,78127.08,0.1,2e-05,0.0,0.00106]
[1776836202763,71.08,78127.13,0.1,2e-05,0.0,0.00106]
[1776836204777,71.08,78116.54,0.1,2e-05,0.0,0.00101]
[1776836210448,71.08,78111.11,0.1,2e-05,0.0,0.00098]
[1776836212836,71.08,78106.13,0.1,2e-05,0.0,0.00096]
[1776836213841,71.08,78100.38,0.1,2e-05,0.0,0.00094]
[1776836214850,71.08,78095.86,0.1,2e-05,0.0,0.00092]
[1776836215855,71.08,78088.11,0.1,2e-05,0.0,0.00089]
[1776836217869,71.08,78084.71,0.1,2e-05,0.0,0.00087]
[1776836218879,71.08,78081.42,0.1,2e-05,0.0,0.00086]
[1776836220108,71.08,78081.42,0.1,2e-05,0.0,0.00086]
[1776836220210,71.08,78081.1,0.1,2e-05,0.0,0.00086]
[1776836222826,71.08,78081.18,0.1,2e-05,0.0,0.00086]
[1776836222927,71.08,78077.73,0.1,1e-05,0.0,0.00084]
[1776836225925,71.08,78073.53,0.1,1e-05,0.0,0.00083]
[1776836228947,71.08,78069.5,0.1,1e-05,0.0,0.00081]
[1776836230588,71.08,78060.11,0.1,1e-05,0.0,0.00078]
[1776836231622,71.08,78060.11,0.1,1e-05,0.0,0.00078]
[1776836231722,71.08,78061.18,0.1,1e-05,0.0,0.00078]
[1776836237003,71.08,78059.76,0.1,1e-05,0.0,0.00078]
[1776836239018,71.08,78051.55,0.1,1e-05,0.0,0.00075]
[1776836240658,71.08,78047.46,0.1,1e-05,0.0,0.00073]
[1776836246066,71.08,78048.24,0.1,1e-05,0.0,0.00074]
[1776836247073,71.08,78058.18,0.1,1e-05,0.0,0.00077]
[1776836248080,71.08,78062.35,0.1,1e-05,0.0,0.00079]
[1776836250732,71.08,78067.55,0.1,1e-05,0.0,0.00081]
[1776836251103,71.08,78067.55,0.1,1e-05,0.0,0.00075]
[1776836254125,71.08,78074.53,0.1,1e-05,0.0,0.00078]
[1776836259159,71.08,78081.6,0.1,1e-05,0.0,0.00081]
[1776836262180,71.08,78090.87,0.1,1e-05,0.0,0.00084]
[1776836264194,71.08,78086.73,0.1,1e-05,0.0,0.00082]
[1776836268222,71.08,78092.93,0.1,2e-05,0.0,0.00085]
[1776836271242,71.08,78096.85,0.1,2e-05,0.0,0.00086]
[1776836273257,71.08,78093.33,0.1,2e-05,0.0,0.00085]
[1776836276278,71.08,78087.48,0.1,1e-05,0.0,0.00083]
[1776836281314,71.08,78088.94,0.1,1e-05,0.0,0.00083]
[1776836282321,71.08,78083.09,0.1,1e-05,0.0,0.00081]
[1776836285342,71.08,78076.17,0.1,1e-05,0.0,0.00079]
[1776836288362,71.08,78079.98,0.1,1e-05,0.0,0.0008]
[1776836291385,71.08,78083.64,0.1,1e-05,0.0,0.00081]
[1776836296423,71.08,78083.88,0.1,1e-05,0.0,0.00081]
[1776836300448,71.08,78079.84,0.1,1e-05,0.0,0.0008]
[1776836301454,71.08,78075.81,0.1,1e-05,0.0,0.00078]
[1776836304475,71.08,78068.65,0.1,1e-05,0.0,0.00076]
[1776836307498,71.08,78074.97,0.1,1e-05,0.0,0.00078]
[1776836311523,71.08,78074.48,0.1,1e-05,0.0,0.00073]
[1776836313538,71.08,78083.42,0.1,1e-05,0.0,0.00076]
[1776836315552,71.08,78078.07,0.1,1e-05,0.0,0.00074]
[1776836319580,71.08,78068.96,0.1,1e-05,0.0,0.00071]
[1776836321594,71.08,78064.64,0.1,1e-05,0.0,0.0007]
[1776836322600,71.08,78058.71,0.1,1e-05,0.0,0.00068]
[1776836324614,71.08,78049.29,0.1,1e-05,0.0,0.00065]
[1776836328644,71.08,78044.62,0.1,1e-05,0.0,0.00063]
[1776836329652,71.08,78040.32,0.1,1e-05,0.0,0.00062]
[1776836333679,71.08,78027.95,0.1,1e-05,0.0,0.00059]
[1776836338713,71.08,78026.61,0.1,1e-05,0.0,0.00058]
[1776836339721,71.08,78022.51,0.1,1e-05,0.0,0.00057]
[1776836343748,71.08,78026.12,0.1,1e-05,0.0,0.00058]
[1776836348783,71.08,78025.23,0.1,1e-05,0.0,0.00058]
[1776836352816,71.08,78029.17,0.1,1e-05,0.0,0.00059]
[1776836354838,71.08,78036.52,0.1,1e-05,0.0,0.00061]
[1776836357871,71.08,78031.86,0.1,1e-05,0.0,0.0006]
[1776836358864,71.08,78027.38,0.1,1e-05,0.0,0.00059]
[1776836363900,71.08,78028.59,0.1,1e-05,0.0,0.00059]
[1776836368935,71.08,78028.98,0.1,1e-05,0.0,0.00059]
[1776836371956,71.08,78028.0,0.1,1e-05,0.0,0.00055]
[1776836376993,71.08,78031.79,0.1,1e-05,0.0,0.00056]
[1776836381652,71.08,78028.3,0.1,1e-05,0.0,0.00055]
[1776836386064,71.08,78024.06,0.1,1e-05,0.0,0.00054]
[1776836388070,71.08,78020.61,0.1,1e-05,0.0,0.00053]
[1776836389077,71.08,78016.42,0.1,1e-05,0.0,0.00052]
[1776836393106,71.08,78009.19,0.1,1e-05,0.0,0.0005]
[1776836396127,71.08,78016.47,0.1,1e-05,0.0,0.00052]
[1776836401794,71.08,78015.92,0.1,1e-05,0.0,0.00052]
[1776836403190,71.08,78005.8,0.1,1e-05,0.0,0.00049]
[1776836405193,71.08,77998.73,0.1,1e-05,0.0,0.00048]
[1776836406201,71.08,77993.01,0.1,1e-05,0.0,0.00046]
[1776836407220,71.08,77986.53,0.1,1e-05,0.0,0.00045]
[1776836409218,71.08,77994.07,0.1,1e-05,0.0,0.00047]
[1776836410225,71.08,77998.24,0.1,1e-05,0.0,0.00048]
[1776836411866,71.08,78008.67,0.1,1e-05,0.0,0.0005]
[1776836413261,71.08,78013.23,0.1,1e-05,0.0,0.00051]
[1776836414253,71.08,78043.68,0.1,1e-05,0.0,0.00059]
[1776836415260,71.08,78057.45,0.1,1e-05,0.0,0.00063]
[1776836416613,71.08,78057.45,0.1,1e-05,0.0,0.00063]
[1776836416643,71.08,78051.53,0.1,1e-05,0.0,0.00061]
[1776836417810,71.08,78051.53,0.1,1e-05,0.0,0.00061]
[1776836417890,71.08,78046.14,0.1,1e-05,0.0,0.0006]
[1776836419293,71.08,78041.57,0.1,1e-05,0.0,0.00058]
[1776836421937,71.08,78074.69,0.1,1e-05,0.0,0.00068]
[1776836423317,71.08,78086.78,0.1,1e-05,0.0,0.00072]
[1776836428355,71.08,78087.82,0.1,1e-05,0.0,0.00073]
[1776836432019,71.08,78088.25,0.1,1e-05,0.0,0.00068]
[1776836433388,71.08,78113.33,0.1,1e-05,0.0,0.00076]
[1776836434397,71.08,78120.43,0.1,1e-05,0.0,0.00079]
[1776836439430,71.08,78122.11,0.1,1e-05,0.0,0.0008]
[1776836441963,71.08,78121.82,0.1,1e-05,0.0,0.0008]
[1776836442067,71.08,78121.76,0.1,1e-05,0.0,0.0008]
[1776836443225,71.08,78121.76,0.1,1e-05,0.0,0.0008]
[1776836443477,71.08,78173.44,0.1,2e-05,0.0,0.00101]
[1776836445057,71.08,78173.44,0.1,2e-05,0.0,0.00101]
[1776836444466,71.08,78181.6,0.1,2e-05,0.0,0.00105]
[1776836445474,71.08,78184.38,0.1,2e-05,0.0,0.00106]
[1776836446178,71.08,78184.38,0.1,2e-05,0.0,0.00106]
[1776836446479,71.08,78178.68,0.1,2e-05,0.0,0.00103]
[1776836448494,71.08,78183.02,0.1,2e-05,0.0,0.00105]
[1776836453529,71.08,78173.22,0.1,2e-05,0.0,0.00101]
[1776836454536,71.08,78166.55,0.1,2e-05,0.0,0.00098]
[1776836457561,71.08,78191.3,0.1,2e-05,0.0,0.0011]
[1776836458566,71.08,78203.41,0.1,2e-05,0.0,0.00116]
[1776836459580,71.08,78211.39,0.1,2e-05,0.0,0.0012]
[1776836463601,71.08,78207.77,0.1,2e-05,0.0,0.00118]
[1776836468649,71.08,78229.97,0.1,2e-05,0.0,0.00131]
[1776836469657,71.08,78247.13,0.1,3e-05,0.0,0.00141]
[1776836470664,71.08,78257.1,0.1,3e-05,0.0,0.00147]
[1776836471738,71.08,78257.1,0.1,3e-05,0.0,0.00147]
[1776836471744,71.08,78264.22,0.1,3e-05,0.0,0.00152]
[1776836475698,71.08,78259.48,0.1,3e-05,0.0,0.00149]
[1776836478734,71.08,78310.65,0.1,3e-05,0.0,0.00187]
[1776836479743,71.08,78322.9,0.1,4e-05,0.0,0.00197]
[1776836481757,71.08,78314.21,0.1,4e-05,0.0,0.0019]
[1776836482762,71.08,78294.98,0.1,3e-05,0.0,0.00175]
[1776836483767,71.08,78286.26,0.1,3e-05,0.0,0.00168]
[1776836484776,71.08,78282.95,0.1,3e-05,0.0,0.00165]
[1776836485781,71.08,78313.34,0.1,4e-05,0.0,0.00189]
[1776836486789,71.09,78318.41,0.1,4e-05,0.0,0.00194]
[1776836490816,71.1,78304.45,0.1,3e-05,0.0,0.00183]
[1776836491829,71.1,78287.67,0.1,3e-05,0.0,0.00159]
[1776836492833,71.1,78281.97,0.1,3e-05,0.0,0.00155]
[1776836497866,71.12,78278.76,0.1,3e-05,0.0,0.00154]
[1776836499878,71.12,78273.77,0.1,3e-05,0.0,0.0015]
[1776836501895,71.12,78265.97,0.1,3e-05,0.0,0.00145]
[1776836502901,71.12,78262.55,0.1,3e-05,0.0,0.00143]
[1776836504915,71.12,78258.32,0.1,3e-05,0.0,0.0014]
[1776836505922,71.12,78252.48,0.1,3e-05,0.0,0.00137]
[1776836507077,71.12,78252.48,0.1,3e-05,0.0,0.00137]
[1776836506929,71.12,78249.24,0.1,2e-05,0.0,0.00135]
[1776836507724,71.12,78249.24,0.1,2e-05,0.0,0.00135]
[1776836510958,71.12,78243.97,0.1,2e-05,0.0,0.00132]
[1776836513981,71.12,78238.36,0.1,2e-05,0.0,0.00128]
[1776836514985,71.12,78221.86,0.1,2e-05,0.0,0.00119]
[1776836518009,71.12,78214.3,0.1,2e-05,0.0,0.00115]
[1776836519018,71.12,78182.28,0.1,2e-05,0.0,0.00099]
[1776836520036,71.12,78161.11,0.1,2e-05,0.0,0.0009]
[1776836523048,71.12,78165.65,0.1,2e-05,0.0,0.00092]
[1776836527075,71.12,78162.04,0.1,2e-05,0.0,0.0009]
[1776836531102,71.12,78165.65,0.1,2e-05,0.0,0.00092]
[1776836534125,71.12,78159.17,0.1,2e-05,0.0,0.00089]
[1776836534506,71.12,78159.17,0.1,2e-05,0.0,0.00089]
[1776836535132,71.12,78157.73,0.1,2e-05,0.0,0.00089]
[1776836536138,71.12,78152.41,0.1,2e-05,0.0,0.00087]
[1776836541173,71.12,78151.07,0.1,2e-05,0.0,0.00086]
[1776836542180,71.12,78162.72,0.1,2e-05,0.0,0.00091]
[1776836545208,71.12,78154.55,0.1,2e-05,0.0,0.00087]
[1776836546209,71.12,78149.7,0.1,2e-05,0.0,0.00085]
[1776836547217,71.12,78143.44,0.1,1e-05,0.0,0.00083]
[1776836550238,71.12,78139.94,0.1,1e-05,0.0,0.00082]
[1776836551245,71.12,78137.75,0.1,1e-05,0.0,0.00076]
[1776836555274,71.12,78127.4,0.1,1e-05,0.0,0.00072]
[1776836556281,71.12,78117.74,0.1,1e-05,0.0,0.00069]
[1776836561315,71.12,78114.1,0.1,1e-05,0.0,0.00068]
[1776836564335,71.12,78107.59,0.1,1e-05,0.0,0.00066]
[1776836565342,71.12,78113.04,0.1,1e-05,0.0,0.00067]
[1776836570385,71.12,78130.02,0.1,1e-05,0.0,0.00073]
[1776836571435,71.12,78123.66,0.1,1e-05,0.0,0.00071]
[1776836573018,71.12,78117.76,0.1,1e-05,0.0,0.00069]
[1776836575461,71.12,78114.19,0.1,1e-05,0.0,0.00068]
[1776836580497,71.12,78115.78,0.1,1e-05,0.0,0.00068]
[1776836583086,71.12,78107.11,0.1,1e-05,0.0,0.00065]
[1776836585534,71.12,78112.63,0.1,1e-05,0.0,0.00067]
[1776836586541,71.12,78108.78,0.1,1e-05,0.0,0.00066]
[1776836591576,71.12,78106.28,0.1,1e-05,0.0,0.00065]
[1776836594604,71.12,78110.99,0.1,1e-05,0.0,0.00067]
[1776836595612,71.12,78116.45,0.1,1e-05,0.0,0.00068]
[1776836597626,71.12,78107.36,0.1,1e-05,0.0,0.00065]
[1776836598633,71.12,78103.83,0.1,1e-05,0.0,0.00064]
[1776836603670,71.12,78103.51,0.1,1e-05,0.0,0.00064]
[1776836608704,71.12,78102.72,0.1,1e-05,0.0,0.00064]
[1776836611726,71.12,78101.65,0.1,1e-05,0.0,0.00059]
[1776836613297,71.12,78105.47,0.1,1e-05,0.0,0.00061]
[1776836614746,71.12,78116.95,0.1,1e-05,0.0,0.00064]
[1776836616760,71.12,78120.93,0.1,1e-05,0.0,0.00065]
[1776836621795,71.12,78120.8,0.1,1e-05,0.0,0.00065]
[1776836626829,71.12,78120.29,0.1,1e-05,0.0,0.00065]
[1776836631865,71.12,78133.35,0.1,1e-05,0.0,0.00069]
[1776836633878,71.12,78127.86,0.1,1e-05,0.0,0.00067]
[1776836635894,71.12,78123.2,0.1,1e-05,0.0,0.00066]
[1776836636901,71.12,78130.95,0.1,1e-05,0.0,0.00068]
[1776836641936,71.12,78131.67,0.1,1e-05,0.0,0.00069]
[1776836646972,71.12,78130.28,0.1,1e-05,0.0,0.00068]
[1776836648985,71.12,78134.01,0.1,1e-05,0.0,0.00069]
[1776836653013,71.12,78129.23,0.1,1e-05,0.0,0.00068]
[1776836654024,71.12,78125.71,0.1,1e-05,0.0,0.00067]
[1776836657041,71.12,78132.65,0.1,1e-05,0.0,0.00069]
[1776836662076,71.12,78130.2,0.1,1e-05,0.0,0.00068]
[1776836666104,71.12,78124.44,0.1,1e-05,0.0,0.00066]
[1776836669124,71.12,78119.16,0.1,1e-05,0.0,0.00065]
[1776836671140,71.12,78115.88,0.1,1e-05,0.0,0.00059]
[1776836673160,71.12,78109.33,0.1,1e-05,0.0,0.00057]
[1776836675175,71.12,78103.5,0.1,1e-05,0.0,0.00056]
[1776836677189,71.12,78099.48,0.1,1e-05,0.0,0.00055]
[1776836680209,71.12,78103.11,0.1,1e-05,0.0,0.00056]
[1776836685245,71.12,78103.38,0.1,1e-05,0.0,0.00056]
[1776836690280,71.12,78098.64,0.1,1e-05,0.0,0.00055]
[1776836695315,71.12,78098.51,0.1,1e-05,0.0,0.00055]
[1776836699343,71.12,78104.36,0.1,1e-05,0.0,0.00056]
[1776836702364,71.12,78097.79,0.1,1e-05,0.0,0.00054]
[1776836706392,71.12,78086.08,0.1,1e-05,0.0,0.00051]
[1776836708410,71.12,78082.41,0.1,1e-05,0.0,0.0005]
[1776836710422,71.12,78077.7,0.1,1e-05,0.0,0.00049]
[1776836710947,71.12,78077.7,0.1,1e-05,0.0,0.00049]
[1776836711427,71.12,78077.3,0.1,1e-05,0.0,0.00049]
[1776836711525,71.12,78077.3,0.1,1e-05,0.0,0.00049]
[1776836712434,71.12,78076.74,0.1,1e-05,0.0,0.00049]
[1776836714005,71.12,78080.8,0.1,1e-05,0.0,0.0005]
[1776836717469,71.12,78089.63,0.1,1e-05,0.0,0.00052]
[1776836722505,71.12,78091.69,0.1,1e-05,0.0,0.00053]
[1776836724075,71.12,78086.21,0.1,1e-05,0.0,0.00051]
[1776836729556,71.12,78081.78,0.1,1e-05,0.0,0.0005]
[1776836731570,71.12,78078.89,0.1,1e-05,0.0,0.00046]
[1776836736605,71.12,78078.57,0.1,1e-05,0.0,0.00046]
[1776836740632,71.12,78082.66,0.1,1e-05,0.0,0.00047]
[1776836744215,71.12,78088.2,0.1,1e-05,0.0,0.00048]
[1776836746684,71.12,78093.27,0.1,1e-05,0.0,0.00049]
[1776836747690,71.12,78085.91,0.1,1e-05,0.0,0.00048]
[1776836752727,71.12,78085.03,0.1,1e-05,0.0,0.00048]
[1776836754303,71.12,78103.6,0.1,1e-05,0.0,0.00052]
[1776836755747,71.12,78110.47,0.1,1e-05,0.0,0.00054]
[1776836756754,71.12,78119.22,0.1,1e-05,0.0,0.00056]
[1776836758769,71.12,78123.56,0.1,1e-05,0.0,0.00057]
[1776836760790,71.12,78118.52,0.1,1e-05,0.0,0.00056]
[1776836761812,71.12,78101.8,0.1,1e-05,0.0,0.00052]
[1776836762826,71.12,78094.98,0.1,1e-05,0.0,0.0005]
[1776836764382,71.12,78080.75,0.1,1e-05,0.0,0.00047]
[1776836769848,71.12,78078.51,0.1,1e-05,0.0,0.00046]
[1776836774454,71.12,78114.97,0.1,1e-05,0.0,0.00055]
[1776836775890,71.12,78122.06,0.1,1e-05,0.0,0.00057]
[1776836777905,71.12,78127.1,0.1,1e-05,0.0,0.00058]
[1776836782947,71.12,78127.53,0.1,1e-05,0.0,0.00058]
[1776836784523,71.12,78121.15,0.1,1e-05,0.0,0.00057]
[1776836785964,71.12,78112.98,0.1,1e-05,0.0,0.00054]
[1776836786967,71.12,78107.46,0.1,1e-05,0.0,0.00053]
[1776836787974,71.12,78101.42,0.1,1e-05,0.0,0.00051]
[1776836790996,71.12,78098.0,0.1,1e-05,0.0,0.00051]
[1776836792003,71.12,78100.26,0.1,1e-05,0.0,0.00048]
[1776836795026,71.12,78096.29,0.1,1e-05,0.0,0.00047]
[1776836799055,71.12,78107.93,0.1,1e-05,0.0,0.00049]
[1776836800061,71.12,78122.07,0.1,1e-05,0.0,0.00053]
[1776836804090,71.12,78115.47,0.1,1e-05,0.0,0.00051]
[1776836805098,71.12,78109.61,0.1,1e-05,0.0,0.0005]
[1776836807114,71.12,78114.1,0.1,1e-05,0.0,0.00051]
[1776836809126,71.12,78107.9,0.1,1e-05,0.0,0.00049]
[1776836810133,71.12,78104.21,0.1,1e-05,0.0,0.00049]
[1776836811584,71.12,78101.12,0.1,1e-05,0.0,0.00048]
[1776836812473,71.12,78101.12,0.1,1e-05,0.0,0.00048]
[1776836812155,71.12,78094.49,0.1,1e-05,0.0,0.00046]
[1776836813161,71.12,78090.66,0.1,1e-05,0.0,0.00045]
[1776836818183,71.12,78088.92,0.1,1e-05,0.0,0.00045]
[1776836818283,71.12,78086.85,0.1,1e-05,0.0,0.00045]
[1776836819038,71.12,78086.85,0.1,1e-05,0.0,0.00045]
[1776836819205,71.12,78086.85,0.1,1e-05,0.0,0.00045]
[1776836824138,71.12,78083.65,0.1,1e-05,0.0,0.00044]
[1776836824262,71.12,78076.98,0.1,1e-05,0.0,0.00042]
[1776836825268,71.12,78087.55,0.1,1e-05,0.0,0.00045]
[1776836829296,71.12,78099.52,0.1,1e-05,0.0,0.00047]
[1776836834380,71.12,78096.77,0.1,1e-05,0.0,0.00047]
[1776836835388,71.12,78100.29,0.1,1e-05,0.0,0.00048]
[1776836837405,71.12,78094.26,0.1,1e-05,0.0,0.00046]
[1776836838418,71.12,78099.5,0.1,1e-05,0.0,0.00047]
[1776836839421,71.12,78095.3,0.1,1e-05,0.0,0.00046]
[1776836840427,71.12,78099.32,0.1,1e-05,0.0,0.00047]
[1776836844457,71.12,78092.86,0.1,1e-05,0.0,0.00046]
[1776836846470,71.12,78088.77,0.1,1e-05,0.0,0.00045]
[1776836848484,71.12,78093.74,0.1,1e-05,0.0,0.00046]
[1776836851505,71.12,78090.68,0.1,1e-05,0.0,0.00042]
[1776836856544,71.12,78104.01,0.1,1e-05,0.0,0.00045]
[1776836858558,71.12,78115.44,0.1,1e-05,0.0,0.00048]
[1776836861583,71.12,78107.56,0.1,1e-05,0.0,0.00046]
[1776836864605,71.12,78104.44,0.1,1e-05,0.0,0.00045]
[1776836869637,71.12,78099.8,0.1,1e-05,0.0,0.00044]
[1776836870645,71.12,78102.98,0.1,1e-05,0.0,0.00045]
[1776836875679,71.12,78100.62,0.1,1e-05,0.0,0.00044]
[1776836880715,71.12,78098.97,0.1,1e-05,0.0,0.00044]
[1776836881722,71.12,78079.68,0.1,1e-05,0.0,0.0004]
[1776836882727,71.12,78069.54,0.1,1e-05,0.0,0.00038]
[1776836885238,71.12,78065.2,0.1,1e-05,0.0,0.00037]
[1776836890790,71.12,78067.32,0.1,1e-05,0.0,0.00038]
[1776836895308,71.12,78071.29,0.1,1e-05,0.0,0.00038]
[1776836899853,71.12,78080.19,0.1,1e-05,0.0,0.0004]
[1776836905378,71.12,78082.08,0.1,1e-05,0.0,0.0004]
[1776836910933,71.12,78078.91,0.1,1e-05,0.0,0.0004]
[1776836911937,71.12,78077.54,0.1,1e-05,0.0,0.00037]
[1776836915448,71.12,78073.0,0.1,1e-05,0.0,0.00036]
[1776836918986,71.12,78063.29,0.1,1e-05,0.0,0.00034]
[1776836924020,71.12,78059.74,0.1,1e-05,0.0,0.00033]
[1776836928049,71.12,78055.6,0.1,1e-05,0.0,0.00033]
[1776836931070,71.12,78052.5,0.1,1e-05,0.0,0.00032]
[1776836936114,71.12,78052.69,0.1,1e-05,0.0,0.00032]
[1776836937121,71.12,78064.82,0.1,1e-05,0.0,0.00034]
[1776836938131,71.12,78069.83,0.1,1e-05,0.0,0.00035]
[1776836940322,71.12,78067.45,0.1,1e-05,0.0,0.00035]
[1776836940390,71.12,78065.16,0.1,1e-05,0.0,0.00034]
[1776836943169,71.12,78079.76,0.1,1e-05,0.0,0.00037]
[1776836947205,71.12,78073.56,0.1,1e-05,0.0,0.00036]
[1776836949218,71.12,78077.46,0.1,1e-05,0.0,0.00037]
[1776836952240,71.12,78083.0,0.1,1e-05,0.0,0.00038]
[1776836957275,71.12,78083.28,0.1,1e-05,0.0,0.00038]
[1776836958141,71.12,78083.28,0.1,1e-05,0.0,0.00038]
[1776836958282,71.12,78083.03,0.1,1e-05,0.0,0.00038]
[1776836958939,71.12,78083.03,0.1,1e-05,0.0,0.00038]
[1776836959289,71.12,78082.5,0.1,1e-05,0.0,0.00038]
[1776836960296,71.12,78078.44,0.1,1e-05,0.0,0.00037]
[1776836962317,71.12,78087.52,0.1,1e-05,0.0,0.00038]
[1776836967357,71.12,78091.12,0.1,1e-05,0.0,0.00039]
[1776836971386,71.12,78089.88,0.1,1e-05,0.0,0.00036]
[1776836976680,71.12,78088.09,0.1,1e-05,0.0,0.00036]
[1776836976778,71.12,78088.21,0.1,1e-05,0.0,0.00036]
[1776836980448,71.12,78080.49,0.1,1e-05,0.0,0.00034]
[1776836985491,71.12,78081.84,0.1,1e-05,0.0,0.00035]
[1776836990520,71.12,78079.49,0.1,1e-05,0.0,0.00034]
[1776836991156,71.12,78079.49,0.1,1e-05,0.0,0.00034]
[1776836991527,71.12,78076.86,0.1,1e-05,0.0,0.00034]
[1776836993541,71.12,78072.58,0.1,1e-05,0.0,0.00033]
[1776836998576,71.12,78069.64,0.1,1e-05,0.0,0.00033]
[1776837003611,71.12,78068.62,0.1,1e-05,0.0,0.00032]
[1776837007640,71.12,78073.07,0.1,1e-05,0.0,0.00033]
[1776837012674,71.12,78073.73,0.1,1e-05,0.0,0.00033]
[1776837014688,71.12,78063.55,0.1,1e-05,0.0,0.00032]
[1776837015695,71.12,78057.31,0.1,1e-05,0.0,0.00031]
[1776837017709,71.12,78052.17,0.1,1e-05,0.0,0.0003]
[1776837020729,71.12,78046.45,0.1,1e-05,0.0,0.00029]
[1776837024758,71.12,78032.48,0.1,0.0,0.0,0.00027]
[1776837026772,71.12,78027.72,0.1,0.0,0.0,0.00026]
[1776837031807,71.12,78025.07,0.1,0.0,0.0,0.00024]
[1776837036844,71.12,78027.55,0.1,0.0,0.0,0.00024]
[1776837038856,71.12,78033.99,0.1,0.0,0.0,0.00025]
[1776837040870,71.12,78037.37,0.1,0.0,0.0,0.00026]
[1776837046490,71.12,78037.39,0.1,0.0,0.0,0.00026]
[1776837048929,71.12,78030.9,0.1,0.0,0.0,0.00025]
[1776837053961,71.12,78032.04,0.1,0.0,0.0,0.00025]
[1776837057989,71.12,78027.14,0.1,0.0,0.0,0.00024]
[1776837063033,71.12,78057.11,0.1,0.0,0.0,0.00028]
[1776837068067,71.12,78058.01,0.1,1e-05,0.0,0.00028]
[1776837071087,71.12,78070.76,0.1,1e-05,0.0,0.0003]
[1776837074106,71.12,78067.12,0.1,1e-05,0.0,0.0003]
[1776837075114,71.12,78062.9,0.1,1e-05,0.0,0.00029]
[1776837078133,71.12,78057.61,0.1,1e-05,0.0,0.00028]
[1776837082162,71.12,78061.18,0.1,1e-05,0.0,0.00029]
[1776837087198,71.12,78058.41,0.1,1e-05,0.0,0.00028]
[1776837091259,71.12,78068.21,0.1,0.0,0.0,0.00028]
[1776837092238,71.12,78082.67,0.1,1e-05,0.0,0.0003]
[1776837094275,71.12,78089.97,0.1,1e-05,0.0,0.00031]
[1776837096852,71.12,78078.01,0.1,1e-05,0.0,0.00029]
[1776837098279,71.12,78069.44,0.1,0.0,0.0,0.00028]
[1776837103314,71.12,78067.16,0.1,0.0,0.0,0.00027]
[1776837105350,71.12,78054.71,0.1,0.0,0.0,0.00026]
[1776837106927,71.12,78042.5,0.1,0.0,0.0,0.00024]
[1776837108372,71.12,78046.72,0.1,0.0,0.0,0.00025]
[1776837113413,71.12,78045.26,0.1,0.0,0.0,0.00025]
[1776837115421,71.12,78069.43,0.1,0.0,0.0,0.00028]
[1776837116427,71.12,78073.43,0.1,1e-05,0.0,0.00028]
[1776837117434,71.12,78066.41,0.1,0.0,0.0,0.00027]
[1776837120456,71.12,78055.81,0.1,0.0,0.0,0.00026]
[1776837121462,71.12,78049.18,0.1,0.0,0.0,0.00025]
[1776837124485,71.12,78071.19,0.1,0.0,0.0,0.00028]
[1776837125494,71.12,78074.67,0.1,1e-05,0.0,0.00029]
[1776837127218,71.12,78074.37,0.1,1e-05,0.0,0.00028]
[1776837127504,71.12,78076.05,0.1,1e-05,0.0,0.00029]
[1776837128352,71.12,78076.05,0.1,1e-05,0.0,0.00029]
[1776837128516,71.12,78080.65,0.1,1e-05,0.0,0.00029]
[1776837129517,71.12,78077.0,0.1,1e-05,0.0,0.00029]
[1776837130529,71.12,78067.76,0.1,0.0,0.0,0.00028]
[1776837131537,71.12,78063.55,0.1,0.0,0.0,0.00027]
[1776837132541,71.12,78088.7,0.1,1e-05,0.0,0.00031]
[1776837133559,71.12,78093.18,0.1,1e-05,0.0,0.00031]
[1776837136574,71.12,78089.1,0.1,1e-05,0.0,0.00031]
[1776837138607,71.12,78108.08,0.1,1e-05,0.0,0.00034]
[1776837140980,71.12,78108.92,0.1,1e-05,0.0,0.00034]
[1776837141616,71.12,78108.24,0.1,1e-05,0.0,0.00034]
[1776837143639,71.12,78101.25,0.1,1e-05,0.0,0.00033]
[1776837144426,71.12,78101.25,0.1,1e-05,0.0,0.00033]
[1776837144659,71.12,78107.65,0.1,1e-05,0.0,0.00034]
[1776837149697,71.12,78105.6,0.1,1e-05,0.0,0.00033]
[1776837150692,71.12,78100.87,0.1,1e-05,0.0,0.00033]
[1776837151698,71.12,78098.14,0.1,1e-05,0.0,0.0003]
[1776837152163,71.12,78098.14,0.1,1e-05,0.0,0.0003]
[1776837152706,71.12,78090.91,0.1,1e-05,0.0,0.00029]
[1776837153713,71.12,78087.51,0.1,1e-05,0.0,0.00028]
[1776837158750,71.12,78085.3,0.1,0.0,0.0,0.00028]
[1776837160380,71.12,78083.33,0.1,0.0,0.0,0.00028]
[1776837160768,71.12,78069.34,0.1,0.0,0.0,0.00026]
[1776837161773,71.12,78054.9,0.1,0.0,0.0,0.00024]
[1776837164794,71.12,78045.21,0.1,0.0,0.0,0.00023]
[1776837165803,71.12,78041.33,0.1,0.0,0.0,0.00022]
[1776837166807,71.12,78037.73,0.1,0.0,0.0,0.00022]
[1776837168823,71.12,78032.92,0.1,0.0,0.0,0.00021]
[1776837170837,71.12,78029.05,0.1,0.0,0.0,0.00021]
[1776837174874,71.12,78016.66,0.1,0.0,0.0,0.00019]
[1776837176881,71.12,78011.24,0.1,0.0,0.0,0.00019]
[1776837177892,71.12,78006.7,0.1,0.0,0.0,0.00018]
[1776837180913,71.12,78002.86,0.1,0.0,0.0,0.00018]
[1776837181921,71.12,77998.44,0.1,0.0,0.0,0.00018]
[1776837186956,71.12,77997.99,0.1,0.0,0.0,0.00018]
[1776837188971,71.12,77989.98,0.1,0.0,0.0,0.00017]
[1776837194005,71.12,77989.53,0.1,0.0,0.0,0.00017]
[1776837199040,71.12,77987.66,0.1,0.0,0.0,0.00017]
[1776837204076,71.12,77990.99,0.1,0.0,0.0,0.00017]
[1776837209114,71.12,77988.24,0.1,0.0,0.0,0.00017]
[1776837210121,71.12,77978.84,0.1,0.0,0.0,0.00016]
[1776837211134,71.12,77980.43,0.1,0.0,0.0,0.00015]
[1776837215155,71.12,77983.77,0.1,0.0,0.0,0.00015]
[1776837220191,71.12,77983.53,0.1,0.0,0.0,0.00015]
[1776837221198,71.12,77974.53,0.1,0.0,0.0,0.00014]
[1776837222205,71.12,77967.33,0.1,0.0,0.0,0.00014]
[1776837227824,71.12,77965.68,0.1,0.0,0.0,0.00014]
[1776837229254,71.12,77970.22,0.1,0.0,0.0,0.00014]
[1776837230261,71.12,77973.63,0.1,0.0,0.0,0.00014]
[1776837235297,71.12,77976.06,0.1,0.0,0.0,0.00014]
[1776837240333,71.12,77976.82,0.1,0.0,0.0,0.00014]
[1776837245367,71.12,77974.43,0.1,0.0,0.0,0.00014]
[1776837246373,71.12,77979.82,0.1,0.0,0.0,0.00015]
[1776837251412,71.12,77980.24,0.1,0.0,0.0,0.00015]
[1776837252419,71.12,77976.06,0.1,0.0,0.0,0.00014]
[1776837258038,71.12,77974.34,0.1,0.0,0.0,0.00014]
[1776837260474,71.12,77970.52,0.1,0.0,0.0,0.00014]
[1776837262814,71.12,77966.92,0.1,0.0,0.0,0.00014]
[1776837268107,71.12,77969.19,0.1,0.0,0.0,0.00014]
[1776837271552,71.12,77970.12,0.1,0.0,0.0,0.00013]
[1776837276589,71.12,77961.85,0.1,0.0,0.0,0.00012]
[1776837280617,71.12,77953.79,0.1,0.0,0.0,0.00012]
[1776837285651,71.12,77958.58,0.1,0.0,0.0,0.00012]
[1776837290689,71.12,77958.97,0.1,0.0,0.0,0.00012]
[1776837292710,71.12,77965.68,0.1,0.0,0.0,0.00013]
[1776837293716,71.12,77996.13,0.1,0.0,0.0,0.00015]
[1776837294722,71.12,78021.15,0.1,0.0,0.0,0.00017]
[1776837298752,71.12,78027.04,0.1,0.0,0.0,0.00017]
[1776837301777,71.12,78059.4,0.1,0.0,0.0,0.00021]
[1776837302784,71.12,78079.38,0.1,0.0,0.0,0.00023]
[1776837303791,71.12,78071.51,0.1,0.0,0.0,0.00022]
[1776837304799,71.12,78067.48,0.1,0.0,0.0,0.00021]
[1776837308828,71.12,78073.91,0.1,0.0,0.0,0.00022]
[1776837309835,71.12,78094.74,0.1,0.0,0.0,0.00025]
[1776837310841,71.12,78103.56,0.1,0.0,0.0,0.00026]
[1776837311847,71.12,78111.05,0.1,0.0,0.0,0.00027]
[1776837316883,71.12,78109.32,0.1,0.0,0.0,0.00027]
[1776837318898,71.12,78114.19,0.1,0.0,0.0,0.00027]
[1776837324079,71.12,78112.88,0.1,0.0,0.0,0.00027]
[1776837324996,71.12,78106.9,0.1,0.0,0.0,0.00026]
[1776837325978,71.12,78127.89,0.1,1e-05,0.0,0.00029]
[1776837326985,71.12,78139.48,0.1,1e-05,0.0,0.00031]
[1776837332023,71.12,78190.6,0.1,1e-05,0.0,0.00037]
[1776837333032,71.12,78197.36,0.1,1e-05,0.0,0.00039]
[1776837333434,71.12,78197.36,0.1,1e-05,0.0,0.00039]
[1776837334191,71.12,78197.36,0.1,1e-05,0.0,0.00039]
[1776837336054,71.12,78193.62,0.1,1e-05,0.0,0.00038]
[1776837339075,71.12,78185.31,0.1,1e-05,0.0,0.00036]
[1776837340082,71.12,78179.78,0.1,1e-05,0.0,0.00035]
[1776837341094,71.12,78176.28,0.1,1e-05,0.0,0.00035]
[1776837342100,71.12,78169.47,0.1,1e-05,0.0,0.00034]
[1776837343105,71.12,78160.84,0.1,1e-05,0.0,0.00032]
[1776837346126,71.12,78157.36,0.1,1e-05,0.0,0.00032]
[1776837351162,71.12,78155.9,0.1,1e-05,0.0,0.00031]
[1776837354182,71.12,78149.12,0.1,1e-05,0.0,0.0003]
[1776837356196,71.12,78141.9,0.1,1e-05,0.0,0.00029]
[1776837357203,71.12,78136.68,0.1,1e-05,0.0,0.00028]
[1776837359218,71.12,78132.88,0.1,1e-05,0.0,0.00028]
[1776837361231,71.12,78128.05,0.1,0.0,0.0,0.00027]
[1776837362240,71.12,78123.65,0.1,0.0,0.0,0.00026]
[1776837363246,71.12,78119.18,0.1,0.0,0.0,0.00026]
[1776837364253,71.12,78114.34,0.1,0.0,0.0,0.00025]
[1776837366266,71.12,78109.87,0.1,0.0,0.0,0.00025]
[1776837367273,71.12,78106.03,0.1,0.0,0.0,0.00024]
[1776837368280,71.12,78098.55,0.1,0.0,0.0,0.00023]
[1776837369286,71.12,78093.6,0.1,0.0,0.0,0.00023]
[1776837374321,71.12,78090.2,0.1,0.0,0.0,0.00022]
[1776837375329,71.12,78085.23,0.1,0.0,0.0,0.00022]
[1776837376336,71.12,78081.74,0.1,0.0,0.0,0.00021]
[1776837378906,71.12,78077.26,0.1,0.0,0.0,0.00021]
[1776837381371,71.12,78081.36,0.1,0.0,0.0,0.00021]
[1776837384392,71.12,78075.28,0.1,0.0,0.0,0.00021]
[1776837389427,71.12,78075.58,0.1,0.0,0.0,0.00021]
[1776837391444,71.12,78070.91,0.1,0.0,0.0,0.00018]
[1776837395468,71.12,78066.88,0.1,0.0,0.0,0.00018]
[1776837399049,71.12,78062.04,0.1,0.0,0.0,0.00018]
[1776837404532,71.12,78059.34,0.1,0.0,0.0,0.00017]
[1776837409119,71.12,78046.1,0.1,0.0,0.0,0.00016]
[1776837411585,71.12,78042.24,0.1,0.0,0.0,0.00016]
[1776837412589,71.12,78038.99,0.1,0.0,0.0,0.00016]
[1776837414603,71.12,78042.54,0.1,0.0,0.0,0.00016]
[1776837419190,71.12,78039.07,0.1,0.0,0.0,0.00016]
[1776837421652,71.12,78034.89,0.1,0.0,0.0,0.00015]
[1776837425684,71.12,78031.53,0.1,0.0,0.0,0.00015]
[1776837429260,71.12,78038.24,0.1,0.0,0.0,0.00015]
[1776837434744,71.12,78038.3,0.1,0.0,0.0,0.00015]
[1776837439779,71.12,78038.3,0.1,0.0,0.0,0.00015]
[1776837441792,71.12,78032.09,0.1,0.0,0.0,0.00015]
[1776837442801,71.12,78025.47,0.1,0.0,0.0,0.00014]
[1776837443807,71.12,78022.21,0.1,0.0,0.0,0.00014]
[1776837449401,71.12,78021.83,0.1,0.0,0.0,0.00014]
[1776837451862,71.12,78022.26,0.1,0.0,0.0,0.00013]
[1776837456903,71.12,78005.83,0.1,0.0,0.0,0.00012]
[1776837457905,71.12,77995.55,0.1,0.0,0.0,0.00011]
[1776837461934,71.12,77989.28,0.1,0.0,0.0,0.00011]
[1776837466968,71.12,77987.6,0.1,0.0,0.0,0.00011]
[1776837472007,71.12,77989.88,0.1,0.0,0.0,0.00011]
[1776837475034,71.12,77995.94,0.1,0.0,0.0,0.00011]
[1776837476037,71.12,78001.2,0.1,0.0,0.0,0.00012]
[1776837479058,71.12,78005.05,0.1,0.0,0.0,0.00012]
[1776837483086,71.12,77997.52,0.1,0.0,0.0,0.00011]
[1776837484093,71.12,77991.39,0.1,0.0,0.0,0.00011]
[1776837489131,71.12,77989.91,0.1,0.0,0.0,0.00011]
[1776837492152,71.12,77986.47,0.1,0.0,0.0,0.00011]
[1776837497186,71.12,77983.17,0.1,0.0,0.0,0.0001]
[1776837500209,71.12,77988.09,0.1,0.0,0.0,0.00011]
[1776837505243,71.12,77992.13,0.1,0.0,0.0,0.00011]
[1776837509275,71.12,78000.39,0.1,0.0,0.0,0.00012]
[1776837510303,71.12,78008.43,0.1,0.0,0.0,0.00012]
[1776837511290,71.12,78011.94,0.1,0.0,0.0,0.00011]
[1776837512292,71.12,78017.74,0.1,0.0,0.0,0.00012]
[1776837517330,71.12,78021.22,0.1,0.0,0.0,0.00012]
[1776837522366,71.12,78021.64,0.1,0.0,0.0,0.00012]
[1776837525387,71.12,78018.28,0.1,0.0,0.0,0.00012]
[1776837530422,71.12,78016.57,0.1,0.0,0.0,0.00011]
[1776837533443,71.12,78012.33,0.1,0.0,0.0,0.00011]
[1776837537471,71.12,78007.43,0.1,0.0,0.0,0.00011]
[1776837538477,71.12,78003.57,0.1,0.0,0.0,0.00011]
[1776837539486,71.12,77999.85,0.1,0.0,0.0,0.0001]
[1776837543513,71.12,77995.57,0.1,0.0,0.0,0.0001]
[1776837544696,71.12,77993.96,0.1,0.0,0.0,0.0001]
[1776837544720,71.12,77991.67,0.1,0.0,0.0,0.0001]
[1776837545918,71.12,77991.67,0.1,0.0,0.0,0.0001]
[1776837545987,71.12,77991.37,0.1,0.0,0.0,0.0001]
[1776837551569,71.12,77990.56,0.1,0.0,0.0,0.0001]
[1776837556604,71.12,77988.05,0.1,0.0,0.0,0.0001]
[1776837561639,71.12,77989.43,0.1,0.0,0.0,0.0001]
[1776837564660,71.12,77993.47,0.1,0.0,0.0,0.0001]
[1776837565666,71.12,77997.37,0.1,0.0,0.0,0.0001]
[1776837570701,71.12,77995.7,0.1,0.0,0.0,0.0001]
[1776837571709,71.12,77996.08,0.1,0.0,0.0,9e-05]
[1776837573723,71.12,77992.51,0.1,0.0,0.0,9e-05]
[1776837576744,71.12,77996.16,0.1,0.0,0.0,9e-05]
[1776837581778,71.12,77993.52,0.1,0.0,0.0,9e-05]
[1776837586814,71.12,77992.98,0.1,0.0,0.0,9e-05]
[1776837588828,71.12,77989.15,0.1,0.0,0.0,9e-05]
[1776837591849,71.12,77984.89,0.1,0.0,0.0,9e-05]
[1776837592856,71.12,77980.8,0.1,0.0,0.0,9e-05]
[1776837593863,71.12,77976.51,0.1,0.0,0.0,8e-05]
[1776837596885,71.12,77979.8,0.1,0.0,0.0,9e-05]
[1776837601922,71.12,77981.3,0.1,0.0,0.0,9e-05]
[1776837602926,71.12,77977.03,0.1,0.0,0.0,8e-05]
[1776837605946,71.12,77971.0,0.1,0.0,0.0,8e-05]
[1776837610983,71.12,77969.69,0.1,0.0,0.0,8e-05]
[1776837614003,71.12,77964.82,0.1,0.0,0.0,8e-05]
[1776837616017,71.12,77969.38,0.1,0.0,0.0,8e-05]
[1776837617026,71.12,77973.18,0.1,0.0,0.0,8e-05]
[1776837619039,71.12,77978.5,0.1,0.0,0.0,8e-05]
[1776837622060,71.12,77984.24,0.1,0.0,0.0,9e-05]
[1776837625083,71.12,77978.98,0.1,0.0,0.0,8e-05]
[1776837630118,71.12,77976.95,0.1,0.0,0.0,8e-05]
[1776837632133,71.12,77976.75,0.1,0.0,0.0,8e-05]
[1776837634145,71.12,77971.77,0.1,0.0,0.0,7e-05]
[1776837635153,71.12,77964.95,0.1,0.0,0.0,7e-05]
[1776837636161,71.12,77961.49,0.1,0.0,0.0,7e-05]
[1776837641200,71.12,77963.93,0.1,0.0,0.0,7e-05]
[1776837646232,71.12,77961.23,0.1,0.0,0.0,7e-05]
[1776837650264,71.12,77957.03,0.1,0.0,0.0,7e-05]
[1776837651269,71.12,77953.15,0.1,0.0,0.0,7e-05]
[1776837652273,71.12,77944.17,0.1,0.0,0.0,6e-05]
[1776837653284,71.12,77940.65,0.1,0.0,0.0,6e-05]
[1776837657310,71.12,77945.17,0.1,0.0,0.0,6e-05]
[1776837658315,71.12,77952.03,0.1,0.0,0.0,7e-05]
[1776837659322,71.12,77955.45,0.1,0.0,0.0,7e-05]
[1776837661341,71.12,77951.15,0.1,0.0,0.0,7e-05]
[1776837665370,71.12,77946.74,0.1,0.0,0.0,6e-05]
[1776837670405,71.12,77942.7,0.1,0.0,0.0,6e-05]
[1776837671413,71.12,77938.08,0.1,0.0,0.0,6e-05]
[1776837673426,71.12,77942.31,0.1,0.0,0.0,6e-05]
[1776837678462,71.12,77950.26,0.1,0.0,0.0,7e-05]
[1776837679468,71.12,77956.86,0.1,0.0,0.0,7e-05]
[1776837681483,71.12,77950.76,0.1,0.0,0.0,7e-05]
[1776837682491,71.12,77944.8,0.1,0.0,0.0,6e-05]
[1776837683499,71.12,77939.81,0.1,0.0,0.0,6e-05]
[1776837685514,71.12,77935.98,0.1,0.0,0.0,6e-05]
[1776837690548,71.12,77933.15,0.1,0.0,0.0,6e-05]
[1776837691554,71.12,77932.47,0.1,0.0,0.0,5e-05]
[1776837696595,71.12,77934.48,0.1,0.0,0.0,5e-05]
[1776837698622,71.12,77922.62,0.1,0.0,0.0,5e-05]
[1776837699627,71.12,77918.78,0.1,0.0,0.0,5e-05]
[1776837700628,71.12,77912.25,0.1,0.0,0.0,5e-05]
[1776837702645,71.12,77908.75,0.1,0.0,0.0,5e-05]
[1776837705666,71.12,77903.1,0.1,0.0,0.0,5e-05]
[1776837706674,71.12,77906.58,0.1,0.0,0.0,5e-05]
[1776837707681,71.12,77910.51,0.1,0.0,0.0,5e-05]
[1776837712717,71.12,77915.44,0.1,0.0,0.0,5e-05]
[1776837715738,71.12,77919.25,0.1,0.0,0.0,5e-05]
[1776837720773,71.12,77919.94,0.1,0.0,0.0,5e-05]
[1776837721780,71.12,77916.76,0.1,0.0,0.0,5e-05]
[1776837723794,71.12,77912.73,0.1,0.0,0.0,5e-05]
[1776837724801,71.12,77917.09,0.1,0.0,0.0,5e-05]
[1776837727823,71.12,77925.22,0.1,0.0,0.0,5e-05]
[1776837729833,71.12,77929.64,0.1,0.0,0.0,5e-05]
[1776837731388,71.12,77938.19,0.1,0.0,0.0,6e-05]
[1776837733864,71.12,77943.52,0.1,0.0,0.0,6e-05]
[1776837738899,71.12,77944.4,0.1,0.0,0.0,6e-05]
[1776837742927,71.12,77939.45,0.1,0.0,0.0,6e-05]
[1776837746956,71.12,77942.88,0.1,0.0,0.0,6e-05]
[1776837748969,71.12,77937.58,0.1,0.0,0.0,6e-05]
[1776837751528,71.12,77936.25,0.1,0.0,0.0,5e-05]
[1776837754005,71.12,77939.98,0.1,0.0,0.0,5e-05]
[1776837756019,71.12,77943.91,0.1,0.0,0.0,5e-05]
[1776837761598,71.12,77956.38,0.1,0.0,0.0,6e-05]
[1776837764085,71.12,77960.12,0.1,0.0,0.0,6e-05]
[1776837769115,71.12,77960.06,0.1,0.0,0.0,6e-05]
[1776837774151,71.12,77957.62,0.1,0.0,0.0,6e-05]
[1776837779186,71.12,77957.94,0.1,0.0,0.0,6e-05]
[1776837781741,71.12,77965.2,0.1,0.0,0.0,6e-05]
[1776837783214,71.12,77969.23,0.1,0.0,0.0,6e-05]
[1776837784221,71.12,77965.87,0.1,0.0,0.0,6e-05]
[1776837788248,71.12,77969.64,0.1,0.0,0.0,6e-05]
[1776837791811,71.12,77972.91,0.1,0.0,0.0,6e-05]
[1776837797312,71.12,77972.38,0.1,0.0,0.0,6e-05]
[1776837801880,71.12,77967.61,0.1,0.0,0.0,6e-05]
[1776837804361,71.12,77960.28,0.1,0.0,0.0,6e-05]
[1776837805367,71.12,77955.94,0.1,0.0,0.0,6e-05]
[1776837810403,71.12,77958.33,0.1,0.0,0.0,6e-05]
[1776837811410,71.12,77958.27,0.1,0.0,0.0,5e-05]
[1776837816449,71.12,77956.45,0.1,0.0,0.0,5e-05]
[1776837821481,71.12,77955.45,0.1,0.0,0.0,5e-05]
[1776837823494,71.12,77949.98,0.1,0.0,0.0,5e-05]
[1776837828529,71.12,77952.69,0.1,0.0,0.0,5e-05]
[1776837833564,71.12,77949.82,0.1,0.0,0.0,5e-05]
[1776837839607,71.12,77949.43,0.1,0.0,0.0,5e-05]
[1776837844641,71.12,77949.44,0.1,0.0,0.0,5e-05]
[1776837845649,71.12,77942.69,0.1,0.0,0.0,5e-05]
[1776837846654,71.12,77937.69,0.1,0.0,0.0,5e-05]
[1776837847662,71.12,77942.59,0.1,0.0,0.0,5e-05]
[1776837851690,71.12,77937.1,0.1,0.0,0.0,4e-05]
[1776837856724,71.12,77936.81,0.1,0.0,0.0,4e-05]
[1776837861760,71.12,77936.62,0.1,0.0,0.0,4e-05]
[1776837866795,71.12,77938.01,0.1,0.0,0.0,5e-05]
[1776837868810,71.12,77942.56,0.1,0.0,0.0,5e-05]
[1776837871831,71.12,77941.43,0.1,0.0,0.0,4e-05]
[1776837876866,71.12,77940.91,0.1,0.0,0.0,4e-05]
[1776837881921,71.12,77940.55,0.1,0.0,0.0,4e-05]
[1776837883932,71.12,77944.12,0.1,0.0,0.0,4e-05]
[1776837888968,71.12,77947.63,0.1,0.0,0.0,4e-05]
[1776837894003,71.12,77946.11,0.1,0.0,0.0,4e-05]
[1776837898033,71.12,77949.27,0.1,0.0,0.0,4e-05]
[1776837903076,71.12,77951.15,0.1,0.0,0.0,4e-05]
[1776837905093,71.12,77956.86,0.1,0.0,0.0,5e-05]
[1776837910125,71.12,77958.04,0.1,0.0,0.0,5e-05]
[1776837915160,71.12,77956.52,0.1,0.0,0.0,5e-05]
[1776837917174,71.12,77947.48,0.1,0.0,0.0,4e-05]
[1776837918184,71.12,77938.84,0.1,0.0,0.0,4e-05]
[1776837923218,71.12,77940.7,0.1,0.0,0.0,4e-05]
[1776837927246,71.12,77934.38,0.1,0.0,0.0,4e-05]
[1776837931274,71.12,77933.19,0.1,0.0,0.0,4e-05]
[1776837936309,71.12,77931.63,0.1,0.0,0.0,4e-05]
[1776837941344,71.12,77934.64,0.1,0.0,0.0,4e-05]
[1776837945371,71.12,77937.9,0.1,0.0,0.0,4e-05]
[1776837950406,71.12,77937.2,0.1,0.0,0.0,4e-05]
[1776837952950,71.12,77950.81,0.1,0.0,0.0,4e-05]
[1776837958463,71.12,77951.65,0.1,0.0,0.0,4e-05]
[1776837961487,71.12,77955.8,0.1,0.0,0.0,4e-05]
[1776837966519,71.12,77954.54,0.1,0.0,0.0,4e-05]
[1776837971553,71.12,77956.73,0.1,0.0,0.0,4e-05]
[1776837976589,71.12,77957.36,0.1,0.0,0.0,4e-05]
[1776837983639,71.12,77958.2,0.1,0.0,0.0,4e-05]
[1776837988674,71.12,77958.71,0.1,0.0,0.0,4e-05]
[1776837991698,71.12,77955.4,0.1,0.0,0.0,4e-05]
[1776837993709,71.12,77951.18,0.1,0.0,0.0,4e-05]
[1776837998743,71.12,77948.22,0.1,0.0,0.0,3e-05]
[1776837999751,71.12,77944.64,0.1,0.0,0.0,3e-05]
[1776838000757,71.12,77938.81,0.1,0.0,0.0,3e-05]
[1776838005792,71.12,77939.58,0.1,0.0,0.0,3e-05]
[1776838010829,71.12,77936.46,0.1,0.0,0.0,3e-05]
[1776838011837,71.12,77940.92,0.1,0.0,0.0,3e-05]
[1776838013371,71.12,77944.13,0.1,0.0,0.0,3e-05]
[1776838018893,71.12,77946.01,0.1,0.0,0.0,3e-05]
[1776838019898,71.12,77939.87,0.1,0.0,0.0,3e-05]
[1776838020905,71.12,77932.95,0.1,0.0,0.0,3e-05]
[1776838025941,71.12,77933.18,0.1,0.0,0.0,3e-05]
[1776838030975,71.12,77931.97,0.1,0.0,0.0,3e-05]
[1776838036012,71.12,77930.31,0.1,0.0,0.0,3e-05]
[1776838038026,71.12,77933.44,0.1,0.0,0.0,3e-05]
[1776838040042,71.12,77927.84,0.1,0.0,0.0,3e-05]
[1776838045075,71.12,77926.63,0.1,0.0,0.0,3e-05]
[1776838050120,71.12,77926.44,0.1,0.0,0.0,3e-05]
[1776838051122,71.12,77930.71,0.1,0.0,0.0,3e-05]
[1776838055151,71.12,77935.72,0.1,0.0,0.0,3e-05]
[1776838058172,71.12,77939.62,0.1,0.0,0.0,3e-05]
[1776838059178,71.12,77943.4,0.1,0.0,0.0,3e-05]
[1776838063723,71.12,77946.87,0.1,0.0,0.0,3e-05]
[1776838067235,71.12,77941.87,0.1,0.0,0.0,3e-05]
[1776838068242,71.12,77936.94,0.1,0.0,0.0,3e-05]
[1776838073794,71.12,77937.05,0.1,0.0,0.0,3e-05]
[1776838079323,71.12,77936.25,0.1,0.0,0.0,3e-05]
[1776838084358,71.12,77934.45,0.1,0.0,0.0,3e-05]
[1776838087379,71.12,77937.62,0.1,0.0,0.0,3e-05]
[1776838090400,71.12,77932.68,0.1,0.0,0.0,3e-05]
[1776838091407,71.12,77923.59,0.1,0.0,0.0,3e-05]
[1776838096443,71.12,77922.56,0.1,0.0,0.0,3e-05]
[1776838101477,71.12,77923.38,0.1,0.0,0.0,3e-05]
[1776838106512,71.12,77922.07,0.1,0.0,0.0,3e-05]
[1776838111547,71.12,77919.87,0.1,0.0,0.0,2e-05]
[1776838115576,71.12,77912.95,0.1,0.0,0.0,2e-05]
[1776838116582,71.12,77907.38,0.1,0.0,0.0,2e-05]
[1776838118596,71.12,77911.21,0.1,0.0,0.0,2e-05]
[1776838120613,71.12,77916.3,0.1,0.0,0.0,2e-05]
[1776838125645,71.12,77912.46,0.1,0.0,0.0,2e-05]
[1776838127661,71.12,77906.66,0.1,0.0,0.0,2e-05]
[1776838129675,71.12,77902.99,0.1,0.0,0.0,2e-05]
[1776838134709,71.12,77902.01,0.1,0.0,0.0,2e-05]
[1776838139745,71.12,77904.08,0.1,0.0,0.0,2e-05]
[1776838144785,71.12,77903.33,0.1,0.0,0.0,2e-05]
[1776838149819,71.12,77902.92,0.1,0.0,0.0,2e-05]
[1776838154858,71.12,77902.19,0.1,0.0,0.0,2e-05]
[1776838159889,71.12,77902.45,0.1,0.0,0.0,2e-05]
[1776838164925,71.12,77904.8,0.1,0.0,0.0,2e-05]
[1776838169960,71.12,77905.27,0.1,0.0,0.0,2e-05]
[1776838171973,71.12,77904.92,0.1,0.0,0.0,2e-05]
[1776838173988,71.12,77910.26,0.1,0.0,0.0,2e-05]
[1776838174995,71.12,77918.51,0.1,0.0,0.0,2e-05]
[1776838179023,71.12,77922.37,0.1,0.0,0.0,2e-05]
[1776838180030,71.12,77918.25,0.1,0.0,0.0,2e-05]
[1776838185065,71.12,77920.2,0.1,0.0,0.0,2e-05]
[1776838190099,71.12,77919.72,0.1,0.0,0.0,2e-05]
[1776838196143,71.12,77918.34,0.1,0.0,0.0,2e-05]
[1776838200173,71.12,77923.14,0.1,0.0,0.0,2e-05]
[1776838205206,71.12,77921.7,0.1,0.0,0.0,2e-05]
[1776838209232,71.12,77915.66,0.1,0.0,0.0,2e-05]
[1776838213265,71.12,77921.62,0.1,0.0,0.0,2e-05]
[1776838216285,71.12,77926.7,0.1,0.0,0.0,2e-05]
[1776838217290,71.12,77931.15,0.1,0.0,0.0,2e-05]
[1776838222326,71.12,77931.73,0.1,0.0,0.0,2e-05]
[1776838227360,71.12,77931.5,0.1,0.0,0.0,2e-05]
[1776838229375,71.12,77925.8,0.1,0.0,0.0,2e-05]
[1776838230382,71.12,77919.91,0.1,0.0,0.0,2e-05]
[1776838231388,71.12,77917.9,0.1,0.0,0.0,2e-05]
[1776838236424,71.12,77917.08,0.1,0.0,0.0,2e-05]
[1776838239446,71.12,77912.71,0.1,0.0,0.0,2e-05]
[1776838244992,71.12,77913.67,0.1,0.0,0.0,2e-05]
[1776838250521,71.12,77913.51,0.1,0.0,0.0,2e-05]
[1776838256565,71.12,77914.03,0.1,0.0,0.0,2e-05]
[1776838261600,71.12,77912.79,0.1,0.0,0.0,2e-05]
[1776838265133,71.12,77919.12,0.1,0.0,0.0,2e-05]
[1776838270664,71.12,77923.36,0.1,0.0,0.0,2e-05]
[1776838271678,71.12,77929.29,0.1,0.0,0.0,2e-05]
[1776838275204,71.12,77924.55,0.1,0.0,0.0,2e-05]
[1776838277711,71.12,77920.48,0.1,0.0,0.0,2e-05]
[1776838282747,71.12,77920.73,0.1,0.0,0.0,2e-05]
[1776838283806,71.12,77925.08,0.1,0.0,0.0,2e-05]
[1776838290807,71.12,77926.42,0.1,0.0,0.0,2e-05]
[1776838291814,71.12,77925.67,0.1,0.0,0.0,2e-05]
[1776838296848,71.12,77923.07,0.1,0.0,0.0,2e-05]
[1776838301884,71.12,77922.2,0.1,0.0,0.0,2e-05]
[1776838305413,71.12,77916.48,0.1,0.0,0.0,2e-05]
[1776838306923,71.12,77910.92,0.1,0.0,0.0,2e-05]
[1776838308937,71.12,77906.97,0.1,0.0,0.0,2e-05]
[1776838313972,71.12,77905.73,0.1,0.0,0.0,2e-05]
[1776838319006,71.12,77906.41,0.1,0.0,0.0,2e-05]
[1776838324045,71.12,77906.53,0.1,0.0,0.0,2e-05]
[1776838330085,71.12,77907.82,0.1,0.0,0.0,2e-05]
[1776838335120,71.12,77910.17,0.1,0.0,0.0,2e-05]
[1776838340158,71.12,77916.54,0.1,0.0,0.0,2e-05]
[1776838341162,71.12,77920.06,0.1,0.0,0.0,2e-05]
[1776838344182,71.12,77923.16,0.1,0.0,0.0,2e-05]
[1776838346198,71.12,77926.39,0.1,0.0,0.0,2e-05]
[1776838347205,71.12,77934.61,0.1,0.0,0.0,2e-05]
[1776838348211,71.12,77938.32,0.1,0.0,0.0,2e-05]
[1776838349220,71.12,77944.93,0.1,0.0,0.0,2e-05]
[1776838350228,71.12,77949.2,0.1,0.0,0.0,2e-05]
[1776838351233,71.12,77950.39,0.1,0.0,0.0,2e-05]
[1776838356269,71.12,77952.99,0.1,0.0,0.0,2e-05]
[1776838361304,71.12,77951.73,0.1,0.0,0.0,2e-05]
[1776838366339,71.12,77948.96,0.1,0.0,0.0,2e-05]
[1776838368353,71.12,77945.3,0.1,0.0,0.0,2e-05]
[1776838369361,71.12,77940.52,0.1,0.0,0.0,2e-05]
[1776838370367,71.12,77937.27,0.1,0.0,0.0,2e-05]
[1776838375402,71.12,77940.42,0.1,0.0,0.0,2e-05]
[1776838380437,71.12,77941.97,0.1,0.0,0.0,2e-05]
[1776838385471,71.12,77944.35,0.1,0.0,0.0,2e-05]
[1776838387358,71.12,77944.4,0.1,0.0,0.0,2e-05]
[1776838387486,71.12,77944.13,0.1,0.0,0.0,2e-05]
[1776838390246,71.12,77943.5,0.1,0.0,0.0,2e-05]
[1776838390507,71.12,77943.3,0.1,0.0,0.0,2e-05]
[1776838395541,71.12,77944.54,0.1,0.0,0.0,2e-05]
[1776838400578,71.12,77945.15,0.1,0.0,0.0,2e-05]
[1776838406121,71.12,77949.48,0.1,0.0,0.0,2e-05]
[1776838411656,71.12,77947.02,0.1,0.0,0.0,2e-05]
[1776838416690,71.12,77947.92,0.1,0.0,0.0,2e-05]
[1776838421725,71.12,77947.81,0.1,0.0,0.0,2e-05]
[1776838423738,71.12,77952.87,0.1,0.0,0.0,2e-05]
[1776838427767,71.12,77965.44,0.1,0.0,0.0,2e-05]
[1776838428773,71.12,77970.27,0.1,0.0,0.0,2e-05]
[1776838429781,71.12,77977.48,0.1,0.0,0.0,2e-05]
[1776838434816,71.12,77982.76,0.1,0.0,0.0,2e-05]
[1776838438846,71.12,77995.06,0.1,0.0,0.0,2e-05]
[1776838439853,71.12,77998.14,0.1,0.0,0.0,2e-05]
[1776838441866,71.12,78001.23,0.1,0.0,0.0,2e-05]
[1776838444892,71.12,77996.92,0.1,0.0,0.0,2e-05]
[1776838446401,71.12,77992.64,0.1,0.0,0.0,2e-05]
[1776838451939,71.12,77994.51,0.1,0.0,0.0,2e-05]
[1776838456975,71.12,77996.86,0.1,0.0,0.0,2e-05]
[1776838462010,71.12,78001.18,0.1,0.0,0.0,2e-05]
[1776838467044,71.12,78000.38,0.1,0.0,0.0,2e-05]
[1776838471074,71.12,77999.74,0.1,0.0,0.0,2e-05]
[1776838475101,71.12,77996.06,0.1,0.0,0.0,2e-05]
[1776838476611,71.12,77991.95,0.1,0.0,0.0,2e-05]
[1776838482152,71.12,77990.63,0.1,0.0,0.0,2e-05]
[1776838487186,71.12,77987.37,0.1,0.0,0.0,2e-05]
[1776838492223,71.12,77986.0,0.1,0.0,0.0,2e-05]
[1776838496255,71.12,77987.18,0.1,0.0,0.0,2e-05]
[1776838496307,71.12,77978.53,0.1,0.0,0.0,2e-05]
[1776838497896,71.12,77978.53,0.1,0.0,0.0,2e-05]
[1776838498281,71.12,77947.75,0.1,0.0,0.0,1e-05]
[1776838499278,71.12,77928.32,0.1,0.0,0.0,1e-05]
[1776838500287,71.12,77934.59,0.1,0.0,0.0,1e-05]
[1776838505321,71.12,77931.64,0.1,0.0,0.0,1e-05]
[1776838510359,71.12,77930.18,0.1,0.0,0.0,1e-05]
[1776838512371,71.12,77939.95,0.1,0.0,0.0,1e-05]
[1776838513377,71.12,77945.49,0.1,0.0,0.0,1e-05]
[1776838515394,71.12,77940.03,0.1,0.0,0.0,1e-05]
[1776838520426,71.12,77935.9,0.1,0.0,0.0,1e-05]
[1776838525462,71.12,77936.84,0.1,0.0,0.0,1e-05]
[1776838530497,71.12,77939.27,0.1,0.0,0.0,1e-05]
[1776838531505,71.12,77939.79,0.1,0.0,0.0,1e-05]
[1776838532511,71.12,77945.77,0.1,0.0,0.0,1e-05]
[1776838533518,71.12,77950.61,0.1,0.0,0.0,1e-05]
[1776838534525,71.12,77956.83,0.1,0.0,0.0,1e-05]
[1776838536539,71.12,77961.49,0.1,0.0,0.0,1e-05]
[1776838537546,71.12,77955.9,0.1,0.0,0.0,1e-05]
[1776838542580,71.12,77952.82,0.1,0.0,0.0,1e-05]
[1776838547615,71.12,77953.54,0.1,0.0,0.0,1e-05]
[1776838551644,71.12,77957.58,0.1,0.0,0.0,1e-05]
[1776838553659,71.12,77966.51,0.1,0.0,0.0,1e-05]
[1776838558693,71.12,77970.18,0.1,0.0,0.0,1e-05]
[1776838563728,71.12,77968.33,0.1,0.0,0.0,1e-05]
[1776838567264,71.12,77974.54,0.1,0.0,0.0,1e-05]
[1776838568763,71.12,77980.06,0.1,0.0,0.0,1e-05]
[1776838573798,71.12,77987.28,0.1,0.0,0.0,2e-05]
[1776838574804,71.12,77991.27,0.1,0.0,0.0,2e-05]
[1776838579840,71.12,77992.44,0.1,0.0,0.0,2e-05]
[1776838584875,71.12,77990.82,0.1,0.0,0.0,2e-05]
[1776838589910,71.12,77990.88,0.1,0.0,0.0,2e-05]
[1776838591925,71.12,77990.42,0.1,0.0,0.0,1e-05]
[1776838592931,71.12,77987.43,0.1,0.0,0.0,1e-05]
[1776838593939,71.12,77981.32,0.1,0.0,0.0,1e-05]
[1776838595952,71.12,77977.2,0.1,0.0,0.0,1e-05]
[1776838600986,71.12,77978.39,0.1,0.0,0.0,1e-05]
[1776838603001,71.12,77981.96,0.1,0.0,0.0,1e-05]
[1776838608036,71.12,77981.29,0.1,0.0,0.0,1e-05]
[1776838613071,71.12,77980.79,0.1,0.0,0.0,1e-05]
[1776838618107,71.12,77979.53,0.1,0.0,0.0,1e-05]
[1776838622138,71.12,77974.85,0.1,0.0,0.0,1e-05]
[1776838624150,71.12,77964.71,0.1,0.0,0.0,1e-05]
[1776838625157,71.12,77957.33,0.1,0.0,0.0,1e-05]
[1776838626165,71.12,77952.69,0.1,0.0,0.0,1e-05]
[1776838627689,71.12,77948.54,0.1,0.0,0.0,1e-05]
[1776838633234,71.12,77948.91,0.1,0.0,0.0,1e-05]
[1776838635234,71.12,77952.0,0.1,0.0,0.0,1e-05]
[1776838636241,71.12,77956.96,0.1,0.0,0.0,1e-05]
[1776838641276,71.12,77953.35,0.1,0.0,0.0,1e-05]
[1776838646311,71.12,77950.54,0.1,0.0,0.0,1e-05]
[1776838651347,71.12,77948.85,0.1,0.0,0.0,1e-05]
[1776838654368,71.12,77957.3,0.1,0.0,0.0,1e-05]
[1776838655375,71.12,77966.28,0.1,0.0,0.0,1e-05]
[1776838660411,71.12,77969.16,0.1,0.0,0.0,1e-05]
[1776838664438,71.12,77963.69,0.1,0.0,0.0,1e-05]
[1776838665445,71.12,77958.08,0.1,0.0,0.0,1e-05]
[1776838666452,71.12,77955.12,0.1,0.0,0.0,1e-05]
[1776838668466,71.12,77959.11,0.1,0.0,0.0,1e-05]
[1776838670480,71.12,77963.47,0.1,0.0,0.0,1e-05]
[1776838675517,71.12,77964.48,0.1,0.0,0.0,1e-05]
[1776838677529,71.12,77967.75,0.1,0.0,0.0,1e-05]
[1776838682564,71.12,77966.44,0.1,0.0,0.0,1e-05]
[1776838683571,71.12,77970.67,0.1,0.0,0.0,1e-05]
[1776838684578,71.12,77977.82,0.1,0.0,0.0,1e-05]
[1776838689614,71.12,77977.19,0.1,0.0,0.0,1e-05]
[1776838694648,71.12,77974.63,0.1,0.0,0.0,1e-05]
[1776838699685,71.12,77974.81,0.1,0.0,0.0,1e-05]
[1776838704720,71.12,77975.56,0.1,0.0,0.0,1e-05]
[1776838706733,71.12,77971.46,0.1,0.0,0.0,1e-05]
[1776838710763,71.12,77974.5,0.1,0.0,0.0,1e-05]
[1776838711769,71.12,77975.43,0.1,0.0,0.0,1e-05]
[1776838716804,71.12,77975.69,0.1,0.0,0.0,1e-05]
[1776838721839,71.12,77973.93,0.1,0.0,0.0,1e-05]
[1776838726873,71.12,77973.48,0.1,0.0,0.0,1e-05]
[1776838731909,71.12,77974.89,0.1,0.0,0.0,1e-05]
[1776838732916,71.12,77981.7,0.1,0.0,0.0,1e-05]
[1776838733923,71.12,77985.46,0.1,0.0,0.0,1e-05]
[1776838738958,71.12,77984.73,0.1,0.0,0.0,1e-05]
[1776838739967,71.12,77979.31,0.1,0.0,0.0,1e-05]
[1776838741979,71.12,77974.38,0.1,0.0,0.0,1e-05]
[1776838745002,71.12,77971.35,0.1,0.0,0.0,1e-05]
[1776838750038,71.12,77970.41,0.1,0.0,0.0,1e-05]
[1776838755075,71.12,77969.77,0.1,0.0,0.0,1e-05]
[1776838757087,71.12,77966.4,0.1,0.0,0.0,1e-05]
[1776838762122,71.12,77967.46,0.1,0.0,0.0,1e-05]
[1776838767161,71.12,77966.92,0.1,0.0,0.0,1e-05]
[1776838771189,71.12,77966.81,0.1,0.0,0.0,1e-05]
[1776838774210,71.12,77973.11,0.1,0.0,0.0,1e-05]
[1776838778739,71.12,77978.6,0.1,0.0,0.0,1e-05]
[1776838780252,71.12,77983.71,0.1,0.0,0.0,1e-05]
[1776838785288,71.12,77982.0,0.1,0.0,0.0,1e-05]
[1776838790323,71.12,77984.65,0.1,0.0,0.0,1e-05]
[1776838795357,71.12,77979.51,0.1,0.0,0.0,1e-05]
[1776838798879,71.12,77973.99,0.1,0.0,0.0,1e-05]
[1776838804420,71.12,77975.05,0.1,0.0,0.0,1e-05]
[1776838806435,71.12,77980.7,0.1,0.0,0.0,1e-05]
[1776838807441,71.12,77986.11,0.1,0.0,0.0,1e-05]
[1776838808949,71.12,77995.3,0.1,0.0,0.0,1e-05]
[1776838814496,71.12,77993.03,0.1,0.0,0.0,1e-05]
[1776838819581,71.12,77995.34,0.1,0.0,0.0,1e-05]
[1776838824616,71.12,77995.27,0.1,0.0,0.0,1e-05]
[1776838829651,71.12,77992.43,0.1,0.0,0.0,1e-05]
[1776838831664,71.12,77996.16,0.1,0.0,0.0,1e-05]
[1776838836699,71.12,77999.25,0.1,0.0,0.0,1e-05]
[1776838837707,71.12,78005.64,0.1,0.0,0.0,1e-05]
[1776838839722,71.12,78009.76,0.1,0.0,0.0,1e-05]
[1776838841735,71.12,78013.5,0.1,0.0,0.0,1e-05]
[1776838842743,71.12,78009.1,0.1,0.0,0.0,1e-05]
[1776838847775,71.12,78004.6,0.1,0.0,0.0,1e-05]
[1776838849790,71.12,78001.25,0.1,0.0,0.0,1e-05]
[1776838854826,71.12,77999.94,0.1,0.0,0.0,1e-05]
[1776838856840,71.12,78008.01,0.1,0.0,0.0,1e-05]
[1776838858853,71.12,78012.38,0.1,0.0,0.0,1e-05]
[1776838863889,71.12,78010.17,0.1,0.0,0.0,1e-05]
[1776838868924,71.12,78009.05,0.1,0.0,0.0,1e-05]
[1776838873958,71.12,78009.01,0.1,0.0,0.0,1e-05]
[1776838880013,71.12,78009.09,0.1,0.0,0.0,1e-05]
[1776838884029,71.12,78004.25,0.1,0.0,0.0,1e-05]
[1776838885037,71.12,78000.79,0.1,0.0,0.0,1e-05]
[1776838890070,71.12,77999.42,0.1,0.0,0.0,1e-05]
[1776838891076,71.12,77998.76,0.1,0.0,0.0,1e-05]
[1776838896113,71.12,77996.83,0.1,0.0,0.0,1e-05]
[1776838901149,71.12,77996.45,0.1,0.0,0.0,1e-05]
[1776838902155,71.12,77999.54,0.1,0.0,0.0,1e-05]
[1776838903163,71.12,78005.04,0.1,0.0,0.0,1e-05]
[1776838904176,71.12,78010.92,0.1,0.0,0.0,1e-05]
[1776838909657,71.12,78013.24,0.1,0.0,0.0,1e-05]
[1776838914243,71.12,78017.15,0.1,0.0,0.0,1e-05]
[1776838919727,71.12,78015.45,0.1,0.0,0.0,1e-05]
[1776838921292,71.12,78021.21,0.1,0.0,0.0,1e-05]
[1776838926331,71.12,78018.87,0.1,0.0,0.0,1e-05]
[1776838927337,71.12,78012.55,0.1,0.0,0.0,1e-05]
[1776838928345,71.12,78007.2,0.1,0.0,0.0,1e-05]
[1776838933383,71.12,78006.67,0.1,0.0,0.0,1e-05]
[1776838935397,71.12,78002.58,0.1,0.0,0.0,1e-05]
[1776838936403,71.12,78005.84,0.1,0.0,0.0,1e-05]
[1776838937411,71.12,78010.13,0.1,0.0,0.0,1e-05]
[1776838938423,71.12,78013.16,0.1,0.0,0.0,1e-05]
[1776838939870,71.12,78016.54,0.1,0.0,0.0,1e-05]
[1776838941439,71.12,78019.9,0.1,0.0,0.0,1e-05]
[1776838946474,71.12,78020.51,0.1,0.0,0.0,1e-05]
[1776838948488,71.12,78017.12,0.1,0.0,0.0,1e-05]
[1776838951511,71.12,78014.38,0.1,0.0,0.0,1e-05]
[1776838956545,71.12,78012.3,0.1,0.0,0.0,1e-05]
[1776838961579,71.12,78012.61,0.1,0.0,0.0,1e-05]
[1776838964600,71.12,78008.47,0.1,0.0,0.0,1e-05]
[1776838970085,71.12,78009.64,0.1,0.0,0.0,1e-05]
[1776838975679,71.12,78009.64,0.1,0.0,0.0,1e-05]
[1776838980715,71.12,78012.46,0.1,0.0,0.0,1e-05]
[1776838983736,71.12,78008.75,0.1,0.0,0.0,1e-05]
[1776838984743,71.12,78003.36,0.1,0.0,0.0,1e-05]
[1776838989778,71.12,78000.28,0.1,0.0,0.0,1e-05]
[1776838993807,71.12,77995.62,0.1,0.0,0.0,1e-05]
[1776838994812,71.12,77992.22,0.1,0.0,0.0,1e-05]
[1776838999848,71.12,77993.2,0.1,0.0,0.0,1e-05]
[1776839004885,71.12,77991.85,0.1,0.0,0.0,1e-05]
[1776839008929,71.12,77987.75,0.1,0.0,0.0,1e-05]
[1776839009931,71.12,77983.76,0.1,0.0,0.0,1e-05]
[1776839010941,71.12,77975.43,0.1,0.0,0.0,1e-05]
[1776839011948,71.12,77970.31,0.1,0.0,0.0,0.0]
[1776839016982,71.12,77968.39,0.1,0.0,0.0,0.0]
[1776839021016,71.12,77963.94,0.1,0.0,0.0,0.0]
[1776839026046,71.12,77964.75,0.1,0.0,0.0,0.0]
[1776839031081,71.12,77965.37,0.1,0.0,0.0,0.0]
[1776839033095,71.12,77962.52,0.1,0.0,0.0,0.0]
[1776839038129,71.12,77964.51,0.1,0.0,0.0,0.0]
[1776839043165,71.12,77963.93,0.1,0.0,0.0,0.0]
[1776839045178,71.12,77957.83,0.1,0.0,0.0,0.0]
[1776839046186,71.12,77948.12,0.1,0.0,0.0,0.0]
[1776839047193,71.12,77943.06,0.1,0.0,0.0,0.0]
[1776839051221,71.12,77937.04,0.1,0.0,0.0,0.0]
[1776839053235,71.12,77926.68,0.1,0.0,0.0,0.0]
[1776839054241,71.12,77920.56,0.1,0.0,0.0,0.0]
[1776839056256,71.12,77925.22,0.1,0.0,0.0,0.0]
[1776839057264,71.12,77930.3,0.1,0.0,0.0,0.0]
[1776839058269,71.12,77927.28,0.1,0.0,0.0,0.0]
[1776839063305,71.12,77925.1,0.1,0.0,0.0,0.0]
[1776839068340,71.12,77919.43,0.1,0.0,0.0,0.0]
[1776839069353,71.12,77914.72,0.1,0.0,0.0,0.0]
[1776839071362,71.12,77916.91,0.1,0.0,0.0,0.0]
[1776839075390,71.12,77922.27,0.1,0.0,0.0,0.0]
[1776839079420,71.12,77927.71,0.1,0.0,0.0,0.0]
[1776839084455,71.12,77928.01,0.1,0.0,0.0,0.0]
[1776839090935,71.12,77927.57,0.1,0.0,0.0,0.0]
[1776839098552,71.12,77927.48,0.1,0.0,0.0,0.0]
[1776839101005,71.12,77931.51,0.1,0.0,0.0,0.0]
[1776839106608,71.12,77932.35,0.1,0.0,0.0,0.0]
[1776839111644,71.12,77933.44,0.1,0.0,0.0,0.0]
[1776839113662,71.12,77939.44,0.1,0.0,0.0,0.0]
[1776839114669,71.12,77953.94,0.1,0.0,0.0,0.0]
[1776839115675,71.12,77957.26,0.1,0.0,0.0,0.0]
[1776839121146,71.12,77960.17,0.1,0.0,0.0,0.0]
[1776839126750,71.12,77958.72,0.1,0.0,0.0,0.0]
[1776839131218,71.12,77961.67,0.1,0.0,0.0,0.0]
[1776839136824,71.12,77962.52,0.1,0.0,0.0,0.0]
[1776839141858,71.12,77963.73,0.1,0.0,0.0,0.0]
[1776839146894,71.12,77964.34,0.1,0.0,0.0,0.0]
[1776839151929,71.12,77964.66,0.1,0.0,0.0,0.0]
[1776839158979,71.12,77965.07,0.1,0.0,0.0,0.0]
[1776839164012,71.12,77964.42,0.1,0.0,0.0,0.0]
[1776839166027,71.12,77960.56,0.1,0.0,0.0,0.0]
[1776839171062,71.12,77961.16,0.1,0.0,0.0,0.0]
[1776839176097,71.12,77959.71,0.1,0.0,0.0,0.0]
[1776839181132,71.12,77960.04,0.1,0.0,0.0,0.0]
[1776839186167,71.12,77959.2,0.1,0.0,0.0,0.0]
[1776839191212,71.12,77961.39,0.1,0.0,0.0,0.0]
[1776839196237,71.12,77961.0,0.1,0.0,0.0,0.0]
[1776839201275,71.12,77951.73,0.1,0.0,0.0,0.0]
[1776839202279,71.12,77954.72,0.1,0.0,0.0,0.0]
[1776839203286,71.12,77965.92,0.1,0.0,0.0,0.0]
[1776839204293,71.12,77969.51,0.1,0.0,0.0,0.0]
[1776839207313,71.12,77972.46,0.1,0.0,0.0,0.0]
[1776839212348,71.12,77971.5,0.1,0.0,0.0,0.0]
[1776839217384,71.12,77976.1,0.1,0.0,0.0,0.0]
[1776839221232,71.12,77976.8,0.1,0.0,0.0,0.0]
[1776839221413,71.12,77976.4,0.1,0.0,0.0,0.0]
[1776839226447,71.12,77973.5,0.1,0.0,0.0,0.0]
[1776839230113,71.12,77973.48,0.1,0.0,0.0,0.0]
[1776839230169,71.12,77972.13,0.1,0.0,0.0,0.0]
[1776839235510,71.12,77971.75,0.1,0.0,0.0,0.0]
[1776839240545,71.12,77971.32,0.1,0.0,0.0,0.0]
[1776839245589,71.12,77975.02,0.1,0.0,0.0,0.0]
[1776839246594,71.12,77968.56,0.1,0.0,0.0,0.0]
[1776839247605,71.12,77957.02,0.1,0.0,0.0,0.0]
[1776839250626,71.12,77962.94,0.1,0.0,0.0,0.0]
[1776839252063,71.12,77973.12,0.1,0.0,0.0,0.0]
[1776839255658,71.12,77969.13,0.1,0.0,0.0,0.0]
[1776839256666,71.12,77965.27,0.1,0.0,0.0,0.0]
[1776839260693,71.12,77962.48,0.1,0.0,0.0,0.0]
[1776839265728,71.12,77966.22,0.1,0.0,0.0,0.0]
[1776839270764,71.12,77966.56,0.1,0.0,0.0,0.0]
[1776839272204,71.12,77961.89,0.1,0.0,0.0,0.0]
[1776839277814,71.12,77961.3,0.1,0.0,0.0,0.0]
[1776839282847,71.12,77961.7,0.1,0.0,0.0,0.0]
[1776839287882,71.12,77962.2,0.1,0.0,0.0,0.0]
[1776839289896,71.12,77965.52,0.1,0.0,0.0,0.0]
[1776839290903,71.12,77968.47,0.1,0.0,0.0,0.0]
[1776839295942,71.12,77972.96,0.1,0.0,0.0,0.0]
[1776839296945,71.12,77979.29,0.1,0.0,0.0,0.0]
[1776839302413,71.12,77978.35,0.1,0.0,0.0,0.0]
[1776839303998,71.12,77974.79,0.1,0.0,0.0,0.0]
[1776839305004,71.12,77971.55,0.1,0.0,0.0,0.0]
[1776839310039,71.12,77971.5,0.1,0.0,0.0,0.0]
[1776839311049,71.12,77971.73,0.1,0.0,0.0,0.0]
[1776839316080,71.12,77969.72,0.1,0.0,0.0,0.0]
[1776839318094,71.12,77965.92,0.1,0.0,0.0,0.0]
[1776839323128,71.12,77966.96,0.1,0.0,0.0,0.0]
[1776839328165,71.12,77967.53,0.1,0.0,0.0,0.0]
[1776839333203,71.12,77964.24,0.1,0.0,0.0,0.0]
[1776839334206,71.12,77942.49,0.1,0.0,0.0,0.0]
[1776839335213,71.12,77928.83,0.1,0.0,0.0,0.0]
[1776839340249,71.12,77928.97,0.1,0.0,0.0,0.0]
[1776839345284,71.12,77929.29,0.1,0.0,0.0,0.0]
[1776839350318,71.12,77928.12,0.1,0.0,0.0,0.0]
[1776839354347,71.12,77923.79,0.1,0.0,0.0,0.0]
[1776839355354,71.12,77917.48,0.1,0.0,0.0,0.0]
[1776839358761,71.12,77914.89,0.1,0.0,0.0,0.0]
[1776839359382,71.12,77916.29,0.1,0.0,0.0,0.0]
[1776839360030,71.12,77916.29,0.1,0.0,0.0,0.0]
[1776839360389,71.12,77914.95,0.1,0.0,0.0,0.0]
[1776839363409,71.12,77919.36,0.1,0.0,0.0,0.0]
[1776839364417,71.12,77922.51,0.1,0.0,0.0,0.0]
[1776839367445,71.12,77926.45,0.1,0.0,0.0,0.0]
[1776839369459,71.12,77929.69,0.1,0.0,0.0,0.0]
[1776839370464,71.12,77934.51,0.1,0.0,0.0,0.0]
[1776839371471,71.12,77933.55,0.1,0.0,0.0,0.0]
[1776839374492,71.12,77936.38,0.1,0.0,0.0,0.0]
[1776839379527,71.12,77935.14,0.1,0.0,0.0,0.0]
[1776839382549,71.12,77938.54,0.1,0.0,0.0,0.0]
[1776839387583,71.12,77940.33,0.1,0.0,0.0,0.0]
[1776839391616,71.12,77943.3,0.1,0.0,0.0,0.0]
[1776839396651,71.12,77944.1,0.1,0.0,0.0,0.0]
[1776839399672,71.12,77955.04,0.1,0.0,0.0,0.0]
[1776839400707,71.12,77961.85,0.1,0.0,0.0,0.0]
[1776839401692,71.12,77965.98,0.1,0.0,0.0,0.0]
[1776839403117,71.12,77979.56,0.1,0.0,0.0,0.0]
[1776839404713,71.12,77983.9,0.1,0.0,0.0,0.0]
[1776839409746,71.12,77983.03,0.1,0.0,0.0,0.0]
[1776839410755,71.12,77991.04,0.1,0.0,0.0,0.0]
[1776839413188,71.12,77987.38,0.1,0.0,0.0,0.0]
[1776839414782,71.12,77982.06,0.1,0.0,0.0,0.0]
[1776839416796,71.12,77978.6,0.1,0.0,0.0,0.0]
[1776839421831,71.12,77979.68,0.1,0.0,0.0,0.0]
[1776839426867,71.12,77978.0,0.1,0.0,0.0,0.0]
[1776839428880,71.12,77986.77,0.1,0.0,0.0,0.0]
[1776839429889,71.12,77990.98,0.1,0.0,0.0,0.0]
[1776839431904,71.12,77992.27,0.1,0.0,0.0,0.0]
[1776839434924,71.12,77997.38,0.1,0.0,0.0,0.0]
[1776839436937,71.12,78000.91,0.1,0.0,0.0,0.0]
[1776839438951,71.12,77995.85,0.1,0.0,0.0,0.0]
[1776839439959,71.12,77991.63,0.1,0.0,0.0,0.0]
[1776839440964,71.12,77984.83,0.1,0.0,0.0,0.0]
[1776839443399,71.12,77975.52,0.1,0.0,0.0,0.0]
[1776839449021,71.12,77975.11,0.1,0.0,0.0,0.0]
[1776839453470,71.12,77971.16,0.1,0.0,0.0,0.0]
[1776839459092,71.12,77973.65,0.1,0.0,0.0,0.0]
[1776839463539,71.12,77978.54,0.1,0.0,0.0,0.0]
[1776839469161,71.12,77980.3,0.1,0.0,0.0,0.0]
[1776839472184,71.12,77974.46,0.1,0.0,0.0,0.0]
[1776839473609,71.12,77970.58,0.1,0.0,0.0,0.0]
[1776839479235,71.12,77967.71,0.1,0.0,0.0,0.0]
[1776839481247,71.12,77964.75,0.1,0.0,0.0,0.0]
[1776839483679,71.12,77951.54,0.1,0.0,0.0,0.0]
[1776839487289,71.12,77947.93,0.1,0.0,0.0,0.0]
[1776839491316,71.12,77947.32,0.1,0.0,0.0,0.0]
[1776839496351,71.12,77950.41,0.1,0.0,0.0,0.0]
[1776839500379,71.12,77953.16,0.1,0.0,0.0,0.0]
[1776839505414,71.12,77954.75,0.1,0.0,0.0,0.0]
[1776839510449,71.12,77954.65,0.1,0.0,0.0,0.0]
[1776839514477,71.12,77947.64,0.1,0.0,0.0,0.0]
[1776839515484,71.12,77944.02,0.1,0.0,0.0,0.0]
[1776839516491,71.12,77940.98,0.1,0.0,0.0,0.0]
[1776839521526,71.12,77943.37,0.1,0.0,0.0,0.0]
[1776839525553,71.12,77946.18,0.1,0.0,0.0,0.0]
[1776839528575,71.12,77941.66,0.1,0.0,0.0,0.0]
[1776839529582,71.12,77934.79,0.1,0.0,0.0,0.0]
[1776839534616,71.12,77933.88,0.1,0.0,0.0,0.0]
[1776839539654,71.12,77941.25,0.1,0.0,0.0,0.0]
[1776839540660,71.12,77946.49,0.1,0.0,0.0,0.0]
[1776839542675,71.12,77950.54,0.1,0.0,0.0,0.0]
[1776839544688,71.12,77947.07,0.1,0.0,0.0,0.0]
[1776839545696,71.12,77944.04,0.1,0.0,0.0,0.0]
[1776839546702,71.12,77940.47,0.1,0.0,0.0,0.0]
[1776839551737,71.12,77938.25,0.1,0.0,0.0,0.0]
[1776839556771,71.12,77937.97,0.1,0.0,0.0,0.0]
[1776839560805,71.12,77942.81,0.1,0.0,0.0,0.0]
[1776839561807,71.12,77950.7,0.1,0.0,0.0,0.0]
[1776839562825,71.12,77958.76,0.1,0.0,0.0,0.0]
[1776839563821,71.12,77962.03,0.1,0.0,0.0,0.0]
[1776839565835,71.12,77957.09,0.1,0.0,0.0,0.0]
[1776839568857,71.12,77961.34,0.1,0.0,0.0,0.0]
[1776839574319,71.12,77958.93,0.1,0.0,0.0,0.0]
[1776839579933,71.12,77960.55,0.1,0.0,0.0,0.0]
[1776839581947,71.12,77965.02,0.1,0.0,0.0,0.0]
[1776839582954,71.12,77971.03,0.1,0.0,0.0,0.0]
[1776839585975,71.12,77976.79,0.1,0.0,0.0,0.0]
[1776839586982,71.12,77979.88,0.1,0.0,0.0,0.0]
[1776839592017,71.12,77979.28,0.1,0.0,0.0,0.0]
[1776839597056,71.12,77980.34,0.1,0.0,0.0,0.0]
[1776839599068,71.12,77985.83,0.1,0.0,0.0,0.0]
[1776839600074,71.12,77989.34,0.1,0.0,0.0,0.0]
[1776839605109,71.12,77990.7,0.1,0.0,0.0,0.0]
[1776839610146,71.12,77994.08,0.1,0.0,0.0,0.0]
[1776839611152,71.12,77994.25,0.1,0.0,0.0,0.0]
[1776839614599,71.12,77989.7,0.1,0.0,0.0,0.0]
[1776839616187,71.12,77985.83,0.1,0.0,0.0,0.0]
[1776839618200,71.12,77980.68,0.1,0.0,0.0,0.0]
[1776839619208,71.12,77973.29,0.1,0.0,0.0,0.0]
[1776839620215,71.12,77967.59,0.1,0.0,0.0,0.0]
[1776839623236,71.12,77962.29,0.1,0.0,0.0,0.0]
[1776839628270,71.12,77959.57,0.1,0.0,0.0,0.0]
[1776839630292,71.12,77963.28,0.1,0.0,0.0,0.0]
[1776839634739,71.12,77958.4,0.1,0.0,0.0,0.0]
[1776839636328,71.12,77954.99,0.1,0.0,0.0,0.0]
[1776839639350,71.12,77950.13,0.1,0.0,0.0,0.0]
[1776839642373,71.12,77953.02,0.1,0.0,0.0,0.0]
[1776839643380,71.12,77965.48,0.1,0.0,0.0,0.0]
[1776839649422,71.12,77967.35,0.1,0.0,0.0,0.0]
[1776839652444,71.12,77964.48,0.1,0.0,0.0,0.0]
[1776839654879,71.12,77960.98,0.1,0.0,0.0,0.0]
[1776839660499,71.12,77961.76,0.1,0.0,0.0,0.0]
[1776839664951,71.12,77958.63,0.1,0.0,0.0,0.0]
[1776839670571,71.12,77957.19,0.1,0.0,0.0,0.0]
[1776839671578,71.12,77957.02,0.1,0.0,0.0,0.0]
[1776839673591,71.12,77961.63,0.1,0.0,0.0,0.0]
[1776839674599,71.12,77964.38,0.1,0.0,0.0,0.0]
[1776839678627,71.12,77961.57,0.1,0.0,0.0,0.0]
[1776839681648,71.12,77964.71,0.1,0.0,0.0,0.0]
[1776839683661,71.12,77969.64,0.1,0.0,0.0,0.0]
[1776839685677,71.12,77966.32,0.1,0.0,0.0,0.0]
[1776839686683,71.12,77962.59,0.1,0.0,0.0,0.0]
[1776839687694,71.12,77959.3,0.1,0.0,0.0,0.0]
[1776839688697,71.12,77956.57,0.1,0.0,0.0,0.0]
[1776839690717,71.12,77950.56,0.1,0.0,0.0,0.0]
[1776839691728,71.12,77937.41,0.1,0.0,0.0,0.0]
[1776839692727,71.12,77933.15,0.1,0.0,0.0,0.0]
[1776839693733,71.12,77929.82,0.1,0.0,0.0,0.0]
[1776839695751,71.12,77927.12,0.1,0.0,0.0,0.0]
[1776839696755,71.12,77920.92,0.1,0.0,0.0,0.0]
[1776839697761,71.12,77916.5,0.1,0.0,0.0,0.0]
[1776839698769,71.12,77912.96,0.1,0.0,0.0,0.0]
[1776839701790,71.12,77909.28,0.1,0.0,0.0,0.0]
[1776839702801,71.12,77905.65,0.1,0.0,0.0,0.0]
[1776839704811,71.12,77898.43,0.1,0.0,0.0,0.0]
[1776839706825,71.12,77891.16,0.1,0.0,0.0,0.0]
[1776839707835,71.12,77888.42,0.1,0.0,0.0,0.0]
[1776839708843,71.12,77885.55,0.1,0.0,0.0,0.0]
[1776839712869,71.12,77890.55,0.1,0.0,0.0,0.0]
[1776839713879,71.12,77896.62,0.1,0.0,0.0,0.0]
[1776839714883,71.12,77899.89,0.1,0.0,0.0,0.0]
[1776839717904,71.12,77896.57,0.1,0.0,0.0,0.0]
[1776839721933,71.12,77900.88,0.1,0.0,0.0,0.0]
[1776839722940,71.12,77896.82,0.1,0.0,0.0,0.0]
[1776839723947,71.12,77891.67,0.1,0.0,0.0,0.0]
[1776839724955,71.12,77887.11,0.1,0.0,0.0,0.0]
[1776839728982,71.12,77891.9,0.1,0.0,0.0,0.0]
[1776839730997,71.12,77887.95,0.1,0.0,0.0,0.0]
[1776839732007,71.12,77887.65,0.1,0.0,0.0,0.0]
[1776839735024,71.12,77890.38,0.1,0.0,0.0,0.0]
[1776839736032,71.12,77893.34,0.1,0.0,0.0,0.0]
[1776839741066,71.12,77892.71,0.1,0.0,0.0,0.0]
[1776839746101,71.12,77894.68,0.1,0.0,0.0,0.0]
[1776839751144,71.12,77900.35,0.1,0.0,0.0,0.0]
[1776839752145,71.12,77904.8,0.1,0.0,0.0,0.0]
[1776839753153,71.12,77909.39,0.1,0.0,0.0,0.0]
[1776839755690,71.12,77912.13,0.1,0.0,0.0,0.0]
[1776839761209,71.12,77916.81,0.1,0.0,0.0,0.0]
[1776839766243,71.12,77917.82,0.1,0.0,0.0,0.0]
[1776839768284,71.12,77922.42,0.1,0.0,0.0,0.0]
[1776839773300,71.12,77923.9,0.1,0.0,0.0,0.0]
[1776839774306,71.12,77918.52,0.1,0.0,0.0,0.0]
[1776839779342,71.12,77919.12,0.1,0.0,0.0,0.0]
[1776839784376,71.12,77914.17,0.1,0.0,0.0,0.0]
[1776839785901,71.12,77908.56,0.1,0.0,0.0,0.0]
[1776839791425,71.12,77905.36,0.1,0.0,0.0,0.0]
[1776839796463,71.12,77904.51,0.1,0.0,0.0,0.0]
[1776839797468,71.12,77908.45,0.1,0.0,0.0,0.0]
[1776839799482,71.12,77913.04,0.1,0.0,0.0,0.0]
[1776839801495,71.12,77917.88,0.1,0.0,0.0,0.0]
[1776839802507,71.12,77921.25,0.1,0.0,0.0,0.0]
[1776839807537,71.12,77921.7,0.1,0.0,0.0,0.0]
[1776839812572,71.12,77918.61,0.1,0.0,0.0,0.0]
[1776839814587,71.12,77914.6,0.1,0.0,0.0,0.0]
[1776839819622,71.12,77915.24,0.1,0.0,0.0,0.0]
[1776839821635,71.12,77917.96,0.1,0.0,0.0,0.0]
[1776839822643,71.12,77923.76,0.1,0.0,0.0,0.0]
[1776839823651,71.12,77926.41,0.1,0.0,0.0,0.0]
[1776839826774,71.12,77928.02,0.1,0.0,0.0,0.0]
[1776839826876,71.12,77923.83,0.1,0.0,0.0,0.0]
[1776839827969,71.12,77923.83,0.1,0.0,0.0,0.0]
[1776839827988,71.12,77920.54,0.1,0.0,0.0,0.0]
[1776839833724,71.12,77916.89,0.1,0.0,0.0,0.0]
[1776839834732,71.12,77914.2,0.1,0.0,0.0,0.0]
[1776839836745,71.12,77917.88,0.1,0.0,0.0,0.0]
[1776839841781,71.12,77915.54,0.1,0.0,0.0,0.0]
[1776839845808,71.12,77918.55,0.1,0.0,0.0,0.0]
[1776839850848,71.12,77917.98,0.1,0.0,0.0,0.0]
[1776839851855,71.12,77916.7,0.1,0.0,0.0,0.0]
[1776839852862,71.12,77913.66,0.1,0.0,0.0,0.0]
[1776839854876,71.12,77909.91,0.1,0.0,0.0,0.0]
[1776839856890,71.12,77904.91,0.1,0.0,0.0,0.0]
[1776839859910,71.12,77901.87,0.1,0.0,0.0,0.0]
[1776839862931,71.12,77896.92,0.1,0.0,0.0,0.0]
[1776839863939,71.12,77891.64,0.1,0.0,0.0,0.0]
[1776839868974,71.12,77890.0,0.1,0.0,0.0,0.0]
[1776839874009,71.12,77891.96,0.1,0.0,0.0,0.0]
[1776839879044,71.12,77891.81,0.1,0.0,0.0,0.0]
[1776839884079,71.12,77889.3,0.1,0.0,0.0,0.0]
[1776839889113,71.12,77888.02,0.1,0.0,0.0,0.0]
[1776839894149,71.12,77886.73,0.1,0.0,0.0,0.0]
[1776839896164,71.12,77889.49,0.1,0.0,0.0,0.0]
[1776839901198,71.12,77886.6,0.1,0.0,0.0,0.0]
[1776839903212,71.12,77883.52,0.1,0.0,0.0,0.0]
[1776839905226,71.12,77880.1,0.1,0.0,0.0,0.0]
[1776839910261,71.12,77875.95,0.1,0.0,0.0,0.0]
[1776839911268,71.12,77876.51,0.1,0.0,0.0,0.0]
[1776839916819,71.12,77881.94,0.1,0.0,0.0,0.0]
[1776839922344,71.12,77879.51,0.1,0.0,0.0,0.0]
[1776839923351,71.12,77882.14,0.1,0.0,0.0,0.0]
[1776839925368,71.12,77888.1,0.1,0.0,0.0,0.0]
[1776839926889,71.12,77891.51,0.1,0.0,0.0,0.0]
[1776839932416,71.12,77895.66,0.1,0.0,0.0,0.0]
[1776839933424,71.12,77901.65,0.1,0.0,0.0,0.0]
[1776839935438,71.12,77906.95,0.1,0.0,0.0,0.0]
[1776839940478,71.12,77906.22,0.1,0.0,0.0,0.0]
[1776839945514,71.12,77907.16,0.1,0.0,0.0,0.0]
[1776839949542,71.12,77911.94,0.1,0.0,0.0,0.0]
[1776839954577,71.12,77913.16,0.1,0.0,0.0,0.0]
[1776839957121,71.12,77900.29,0.1,0.0,0.0,0.0]
[1776839960619,71.12,77906.99,0.1,0.0,0.0,0.0]
[1776839961625,71.12,77910.56,0.1,0.0,0.0,0.0]
[1776839967193,71.12,77911.08,0.1,0.0,0.0,0.0]
[1776839971695,71.12,77910.27,0.1,0.0,0.0,0.0]
[1776839975723,71.12,77913.56,0.1,0.0,0.0,0.0]
[1776839980759,71.12,77915.23,0.1,0.0,0.0,0.0]
[1776839985794,71.12,77916.31,0.1,0.0,0.0,0.0]
[1776839991837,71.12,77916.62,0.1,0.0,0.0,0.0]
[1776839997886,71.12,77917.6,0.1,0.0,0.0,0.0]
[1776840000899,71.12,77920.61,0.1,0.0,0.0,0.0]
[1776840003926,71.12,77932.32,0.1,0.0,0.0,0.0]
[1776840004930,71.12,77943.49,0.1,0.0,0.0,0.0]
[1776840005938,71.12,77948.78,0.1,0.0,0.0,0.0]
[1776840006942,71.12,77952.23,0.1,0.0,0.0,0.0]
[1776840007952,71.12,77960.78,0.1,0.0,0.0,0.0]
[1776840013996,71.12,77961.51,0.1,0.0,0.0,0.0]
[1776840019031,71.12,77948.74,0.1,0.0,0.0,0.0]
[1776840020037,71.12,77940.03,0.1,0.0,0.0,0.0]
[1776840024069,71.12,77937.27,0.1,0.0,0.0,0.0]
[1776840027087,71.12,77940.28,0.1,0.0,0.0,0.0]
[1776840029102,71.12,77928.31,0.1,0.0,0.0,0.0]
[1776840030111,71.12,77925.65,0.1,0.0,0.0,0.0]
[1776840031117,71.12,77925.55,0.1,0.0,0.0,0.0]
[1776840032124,71.12,77922.68,0.1,0.0,0.0,0.0]
[1776840037161,71.12,77922.49,0.1,0.0,0.0,0.0]
[1776840042194,71.12,77927.43,0.1,0.0,0.0,0.0]
[1776840043201,71.12,77935.68,0.1,0.0,0.0,0.0]
[1776840048236,71.12,77932.29,0.1,0.0,0.0,0.0]
[1776840054279,71.12,77934.03,0.1,0.0,0.0,0.0]
[1776840059312,71.12,77934.97,0.1,0.0,0.0,0.0]
[1776840064347,71.12,77935.16,0.1,0.0,0.0,0.0]
[1776840068385,71.12,77929.4,0.1,0.0,0.0,0.0]
[1776840070396,71.12,77932.51,0.1,0.0,0.0,0.0]
[1776840071405,71.12,77938.1,0.1,0.0,0.0,0.0]
[1776840076439,71.12,77937.4,0.1,0.0,0.0,0.0]
[1776840081474,71.12,77937.2,0.1,0.0,0.0,0.0]
[1776840086510,71.12,77931.25,0.1,0.0,0.0,0.0]
[1776840089529,71.12,77935.55,0.1,0.0,0.0,0.0]
[1776840091544,71.12,77937.07,0.1,0.0,0.0,0.0]
[1776840096580,71.12,77939.16,0.1,0.0,0.0,0.0]
[1776840098122,71.12,77951.44,0.1,0.0,0.0,0.0]
[1776840103628,71.12,77952.28,0.1,0.0,0.0,0.0]
[1776840106649,71.12,77948.28,0.1,0.0,0.0,0.0]
[1776840108191,71.12,77938.69,0.1,0.0,0.0,0.0]
[1776840113698,71.12,77939.08,0.1,0.0,0.0,0.0]
[1776840118733,71.12,77939.54,0.1,0.0,0.0,0.0]
[1776840123778,71.12,77937.12,0.1,0.0,0.0,0.0]
[1776840128807,71.12,77936.21,0.1,0.0,0.0,0.0]
[1776840133861,71.12,77935.65,0.1,0.0,0.0,0.0]
[1776840136880,71.12,77931.87,0.1,0.0,0.0,0.0]
[1776840141913,71.12,77932.32,0.1,0.0,0.0,0.0]
[1776840148472,71.12,77932.46,0.1,0.0,0.0,0.0]
[1776840151983,71.12,77932.47,0.1,0.0,0.0,0.0]
[1776840157020,71.12,77932.88,0.1,0.0,0.0,0.0]
[1776840162053,71.12,77933.31,0.1,0.0,0.0,0.0]
[1776840167088,71.12,77932.08,0.1,0.0,0.0,0.0]
[1776840175144,71.12,77931.85,0.1,0.0,0.0,0.0]
[1776840176151,71.12,77928.96,0.1,0.0,0.0,0.0]
[1776840177159,71.12,77922.59,0.1,0.0,0.0,0.0]
[1776840178165,71.12,77919.64,0.1,0.0,0.0,0.0]
[1776840181188,71.12,77924.43,0.1,0.0,0.0,0.0]
[1776840182194,71.12,77929.4,0.1,0.0,0.0,0.0]
[1776840185214,71.12,77924.39,0.1,0.0,0.0,0.0]
[1776840186222,71.12,77920.07,0.1,0.0,0.0,0.0]
[1776840187229,71.12,77916.48,0.1,0.0,0.0,0.0]
[1776840191257,71.12,77912.77,0.1,0.0,0.0,0.0]
[1776840195285,71.12,77905.28,0.1,0.0,0.0,0.0]
[1776840200320,71.12,77905.81,0.1,0.0,0.0,0.0]
[1776840205354,71.12,77904.57,0.1,0.0,0.0,0.0]
[1776840206361,71.12,77910.45,0.1,0.0,0.0,0.0]
[1776840207369,71.12,77916.56,0.1,0.0,0.0,0.0]
[1776840208375,71.12,77923.94,0.1,0.0,0.0,0.0]
[1776840209382,71.12,77928.59,0.1,0.0,0.0,0.0]
[1776840211395,71.12,77930.97,0.1,0.0,0.0,0.0]
[1776840217438,71.12,77933.02,0.1,0.0,0.0,0.0]
[1776840222473,71.12,77935.81,0.1,0.0,0.0,0.0]
[1776840227507,71.12,77936.24,0.1,0.0,0.0,0.0]
[1776840232543,71.12,77937.29,0.1,0.0,0.0,0.0]
[1776840237575,71.12,77934.92,0.1,0.0,0.0,0.0]
[1776840242612,71.12,77935.4,0.1,0.0,0.0,0.0]
[1776840246074,71.12,77935.46,0.1,0.0,0.0,0.0]
[1776840246156,71.12,77935.32,0.1,0.0,0.0,0.0]
[1776840247952,71.12,77935.36,0.1,0.0,0.0,0.0]
[1776840248038,71.12,77943.78,0.1,0.0,0.0,0.0]
[1776840250669,71.12,77946.35,0.1,0.0,0.0,0.0]
[1776840253690,71.12,77949.29,0.1,0.0,0.0,0.0]
[1776840259245,71.12,77943.48,0.1,0.0,0.0,0.0]
[1776840264769,71.12,77948.52,0.1,0.0,0.0,0.0]
[1776840265776,71.12,77952.82,0.1,0.0,0.0,0.0]
[1776840270811,71.12,77953.6,0.1,0.0,0.0,0.0]
[1776840271819,71.12,77950.78,0.1,0.0,0.0,0.0]
[1776840272825,71.12,77947.38,0.1,0.0,0.0,0.0]
[1776840274840,71.12,77950.85,0.1,0.0,0.0,0.0]
[1776840279873,71.12,77953.09,0.1,0.0,0.0,0.0]
[1776840284909,71.12,77952.2,0.1,0.0,0.0,0.0]
[1776840289944,71.12,77952.41,0.1,0.0,0.0,0.0]
[1776840294978,71.12,77948.86,0.1,0.0,0.0,0.0]
[1776840300022,71.12,77948.15,0.1,0.0,0.0,0.0]
[1776840302029,71.12,77945.63,0.1,0.0,0.0,0.0]
[1776840305050,71.12,77939.82,0.1,0.0,0.0,0.0]
[1776840306057,71.12,77937.07,0.1,0.0,0.0,0.0]
[1776840308075,71.12,77933.77,0.1,0.0,0.0,0.0]
[1776840311096,71.12,77930.84,0.1,0.0,0.0,0.0]
[1776840312101,71.12,77924.32,0.1,0.0,0.0,0.0]
[1776840313110,71.12,77918.46,0.1,0.0,0.0,0.0]
[1776840314113,71.12,77915.53,0.1,0.0,0.0,0.0]
[1776840319149,71.12,77913.47,0.1,0.0,0.0,0.0]
[1776840320157,71.12,77908.48,0.1,0.0,0.0,0.0]
[1776840323176,71.12,77913.02,0.1,0.0,0.0,0.0]
[1776840324184,71.12,77920.13,0.1,0.0,0.0,0.0]
[1776840325192,71.12,77925.97,0.1,0.0,0.0,0.0]
[1776840326197,71.12,77928.93,0.1,0.0,0.0,0.0]
[1776840331231,71.12,77928.2,0.1,0.0,0.0,0.0]
[1776840335261,71.12,77931.82,0.1,0.0,0.0,0.0]
[1776840336266,71.12,77935.04,0.1,0.0,0.0,0.0]
[1776840340295,71.12,77939.14,0.1,0.0,0.0,0.0]
[1776840345330,71.12,77938.66,0.1,0.0,0.0,0.0]
[1776840350364,71.12,77938.79,0.1,0.0,0.0,0.0]
[1776840355399,71.12,77937.71,0.1,0.0,0.0,0.0]
[1776840360435,71.12,77937.21,0.1,0.0,0.0,0.0]
[1776840365470,71.12,77937.44,0.1,0.0,0.0,0.0]
[1776840370505,71.12,77936.77,0.1,0.0,0.0,0.0]
[1776840375540,71.12,77936.53,0.1,0.0,0.0,0.0]
[1776840380576,71.12,77935.26,0.1,0.0,0.0,0.0]
[1776840385611,71.12,77935.06,0.1,0.0,0.0,0.0]
[1776840390645,71.12,77936.38,0.1,0.0,0.0,0.0]
[1776840391654,71.12,77939.54,0.1,0.0,0.0,0.0]
[1776840393666,71.12,77945.78,0.1,0.0,0.0,0.0]
[1776840394673,71.12,77950.59,0.1,0.0,0.0,0.0]
[1776840398702,71.12,77954.02,0.1,0.0,0.0,0.0]
[1776840399709,71.12,77957.84,0.1,0.0,0.0,0.0]
[1776840400715,71.12,77953.11,0.1,0.0,0.0,0.0]
[1776840401723,71.12,77949.43,0.1,0.0,0.0,0.0]
[1776840402729,71.12,77946.62,0.1,0.0,0.0,0.0]
[1776840407765,71.12,77947.96,0.1,0.0,0.0,0.0]
[1776840412801,71.12,77948.9,0.1,0.0,0.0,0.0]
[1776840415822,71.12,77954.75,0.1,0.0,0.0,0.0]
[1776840416831,71.12,77959.44,0.1,0.0,0.0,0.0]
[1776840417836,71.12,77965.03,0.1,0.0,0.0,0.0]
[1776840421866,71.12,77959.21,0.1,0.0,0.0,0.0]
[1776840422873,71.12,77956.28,0.1,0.0,0.0,0.0]
[1776840423878,71.12,77952.37,0.1,0.0,0.0,0.0]
[1776840428913,71.12,77951.14,0.1,0.0,0.0,0.0]
[1776840433948,71.12,77951.61,0.1,0.0,0.0,0.0]
[1776840434955,71.12,77954.49,0.1,0.0,0.0,0.0]
[1776840437975,71.12,77958.46,0.1,0.0,0.0,0.0]
[1776840443010,71.12,77958.13,0.1,0.0,0.0,0.0]
[1776840447039,71.12,77961.3,0.1,0.0,0.0,0.0]
[1776840451067,71.12,77961.22,0.1,0.0,0.0,0.0]
[1776840456101,71.12,77960.94,0.1,0.0,0.0,0.0]
[1776840461137,71.12,77960.2,0.1,0.0,0.0,0.0]
[1776840464158,71.12,77952.07,0.1,0.0,0.0,0.0]
[1776840466171,71.12,77949.14,0.1,0.0,0.0,0.0]
[1776840471210,71.12,77950.76,0.1,0.0,0.0,0.0]
[1776840475237,71.12,77948.29,0.1,0.0,0.0,0.0]
[1776840480796,71.12,77948.49,0.1,0.0,0.0,0.0]
[1776840486315,71.12,77951.39,0.1,0.0,0.0,0.0]
[1776840487321,71.12,77959.91,0.1,0.0,0.0,0.0]
[1776840488328,71.12,77968.71,0.1,0.0,0.0,0.0]
[1776840493362,71.12,77966.15,0.1,0.0,0.0,0.0]
[1776840497400,71.12,77963.14,0.1,0.0,0.0,0.0]
[1776840500412,71.12,77960.62,0.1,0.0,0.0,0.0]
[1776840503432,71.12,77955.65,0.1,0.0,0.0,0.0]
[1776840508468,71.12,77953.88,0.1,0.0,0.0,0.0]
[1776840511489,71.12,77955.88,0.1,0.0,0.0,0.0]
[1776840516526,71.12,77954.36,0.1,0.0,0.0,0.0]
[1776840521566,71.12,77953.24,0.1,0.0,0.0,0.0]
[1776840523577,71.12,77949.43,0.1,0.0,0.0,0.0]
[1776840526598,71.12,77945.47,0.1,0.0,0.0,0.0]
[1776840531638,71.12,77945.97,0.1,0.0,0.0,0.0]
[1776840532642,71.12,77949.01,0.1,0.0,0.0,0.0]
[1776840537676,71.12,77948.29,0.1,0.0,0.0,0.0]
[1776840542712,71.12,77948.24,0.1,0.0,0.0,0.0]
[1776840547746,71.12,77947.73,0.1,0.0,0.0,0.0]
[1776840552782,71.12,77954.67,0.1,0.0,0.0,0.0]
[1776840553789,71.12,77957.57,0.1,0.0,0.0,0.0]
[1776840554796,71.12,77962.67,0.1,0.0,0.0,0.0]
[1776840559831,71.12,77962.28,0.1,0.0,0.0,0.0]
[1776840564867,71.12,77954.81,0.1,0.0,0.0,0.0]
[1776840565874,71.12,77950.35,0.1,0.0,0.0,0.0]
[1776840566882,71.12,77946.24,0.1,0.0,0.0,0.0]
[1776840571920,71.12,77946.39,0.1,0.0,0.0,0.0]
[1776840576951,71.12,77946.56,0.1,0.0,0.0,0.0]
[1776840581987,71.12,77947.27,0.1,0.0,0.0,0.0]
[1776840587021,71.12,77944.37,0.1,0.0,0.0,0.0]
[1776840591569,71.12,77940.44,0.1,0.0,0.0,0.0]
[1776840597093,71.12,77939.35,0.1,0.0,0.0,0.0]
[1776840602128,71.12,77940.68,0.1,0.0,0.0,0.0]
[1776840603134,71.12,77952.34,0.1,0.0,0.0,0.0]
[1776840604140,71.12,77963.97,0.1,0.0,0.0,0.0]
[1776840605148,71.12,77967.19,0.1,0.0,0.0,0.0]
[1776840610186,71.12,77969.68,0.1,0.0,0.0,0.0]
[1776840615218,71.12,77971.0,0.1,0.0,0.0,0.0]
[1776840620253,71.12,77972.1,0.1,0.0,0.0,0.0]
[1776840621779,71.12,77975.39,0.1,0.0,0.0,0.0]
[1776840623276,71.12,77978.37,0.1,0.0,0.0,0.0]
[1776840629317,71.12,77980.47,0.1,0.0,0.0,0.0]
[1776840631849,71.12,77981.7,0.1,0.0,0.0,0.0]
[1776840635361,71.12,77986.26,0.1,0.0,0.0,0.0]
[1776840636366,71.12,77989.56,0.1,0.0,0.0,0.0]
[1776840638380,71.12,77992.03,0.1,0.0,0.0,0.0]
[1776840640393,71.12,77994.5,0.1,0.0,0.0,0.0]
[1776840645429,71.12,77995.08,0.1,0.0,0.0,0.0]
[1776840647443,71.12,77991.65,0.1,0.0,0.0,0.0]
[1776840652478,71.12,77990.43,0.1,0.0,0.0,0.0]
[1776840657512,71.12,77993.05,0.1,0.0,0.0,0.0]
[1776840662551,71.12,77993.25,0.1,0.0,0.0,0.0]
[1776840667596,71.12,77995.31,0.1,0.0,0.0,0.0]
[1776840672618,71.12,77995.77,0.1,0.0,0.0,0.0]
[1776840677653,71.12,77995.8,0.1,0.0,0.0,0.0]
[1776840680682,71.12,77998.83,0.1,0.0,0.0,0.0]
[1776840682692,71.12,78002.19,0.1,0.0,0.0,0.0]
[1776840687729,71.12,78000.47,0.1,0.0,0.0,0.0]
[1776840691756,71.12,78002.11,0.1,0.0,0.0,0.0]
[1776840696791,71.12,78002.17,0.1,0.0,0.0,0.0]
[1776840701826,71.12,78003.1,0.1,0.0,0.0,0.0]
[1776840705854,71.12,78000.45,0.1,0.0,0.0,0.0]
[1776840710889,71.12,78000.06,0.1,0.0,0.0,0.0]
[1776840712902,71.12,78004.0,0.1,0.0,0.0,0.0]
[1776840715924,71.12,78000.41,0.1,0.0,0.0,0.0]
[1776840718944,71.12,77997.71,0.1,0.0,0.0,0.0]
[1776840722973,71.12,78001.05,0.1,0.0,0.0,0.0]
[1776840724986,71.12,77991.39,0.1,0.0,0.0,0.0]
[1776840725994,71.12,77985.55,0.1,0.0,0.0,0.0]
[1776840729015,71.12,77976.01,0.1,0.0,0.0,0.0]
[1776840730023,71.12,77965.72,0.1,0.0,0.0,0.0]
[1776840735057,71.12,77962.76,0.1,0.0,0.0,0.0]
[1776840742622,71.12,77961.14,0.1,0.0,0.0,0.0]
[1776840748149,71.12,77953.95,0.1,0.0,0.0,0.0]
[1776840749155,71.12,77948.55,0.1,0.0,0.0,0.0]
[1776840751169,71.12,77948.9,0.1,0.0,0.0,0.0]
[1776840752694,71.12,77946.1,0.1,0.0,0.0,0.0]
[1776840756204,71.12,77943.53,0.1,0.0,0.0,0.0]
[1776840760233,71.12,77948.86,0.1,0.0,0.0,0.0]
[1776840765266,71.12,77949.93,0.1,0.0,0.0,0.0]
[1776840769294,71.12,77946.19,0.1,0.0,0.0,0.0]
[1776840770302,71.12,77939.85,0.1,0.0,0.0,0.0]
[1776840772834,71.12,77946.4,0.1,0.0,0.0,0.0]
[1776840775337,71.12,77951.94,0.1,0.0,0.0,0.0]
[1776840776343,71.12,77954.67,0.1,0.0,0.0,0.0]
[1776840781378,71.12,77955.92,0.1,0.0,0.0,0.0]
[1776840782904,71.12,77960.64,0.1,0.0,0.0,0.0]
[1776840784400,71.12,77964.24,0.1,0.0,0.0,0.0]
[1776840786418,71.12,77959.36,0.1,0.0,0.0,0.0]
[1776840787423,71.12,77952.02,0.1,0.0,0.0,0.0]
[1776840788430,71.12,77946.69,0.1,0.0,0.0,0.0]
[1776840793465,71.12,77946.85,0.1,0.0,0.0,0.0]
[1776840794473,71.12,77953.29,0.1,0.0,0.0,0.0]
[1776840795481,71.12,77958.84,0.1,0.0,0.0,0.0]
[1776840798500,71.12,77961.7,0.1,0.0,0.0,0.0]
[1776840799508,71.12,77965.44,0.1,0.0,0.0,0.0]
[1776840804542,71.12,77966.77,0.1,0.0,0.0,0.0]
[1776840809578,71.12,77967.67,0.1,0.0,0.0,0.0]
[1776840811592,71.12,77967.67,0.1,0.0,0.0,0.0]
[1776840816626,71.12,77959.01,0.1,0.0,0.0,0.0]
[1776840817634,71.12,77956.24,0.1,0.0,0.0,0.0]
[1776840819648,71.12,77951.7,0.1,0.0,0.0,0.0]
[1776840824683,71.12,77949.48,0.1,0.0,0.0,0.0]
[1776840829718,71.12,77950.15,0.1,0.0,0.0,0.0]
[1776840834753,71.12,77951.92,0.1,0.0,0.0,0.0]
[1776840839788,71.12,77952.67,0.1,0.0,0.0,0.0]
[1776840844822,71.12,77952.74,0.1,0.0,0.0,0.0]
[1776840849858,71.12,77951.69,0.1,0.0,0.0,0.0]
[1776840854893,71.12,77951.93,0.1,0.0,0.0,0.0]
[1776840861942,71.12,77951.72,0.1,0.0,0.0,0.0]
[1776840866977,71.12,77951.66,0.1,0.0,0.0,0.0]
[1776840870001,71.12,77960.65,0.1,0.0,0.0,0.0]
[1776840871007,71.12,77968.22,0.1,0.0,0.0,0.0]
[1776840872013,71.12,77976.9,0.1,0.0,0.0,0.0]
[1776840877047,71.12,77975.24,0.1,0.0,0.0,0.0]
[1776840882082,71.12,77974.86,0.1,0.0,0.0,0.0]
[1776840886109,71.12,77984.96,0.1,0.0,0.0,0.0]
[1776840887117,71.12,77991.74,0.1,0.0,0.0,0.0]
[1776840892152,71.12,77990.36,0.1,0.0,0.0,0.0]
[1776840896180,71.12,77995.56,0.1,0.0,0.0,0.0]
[1776840898194,71.12,77999.04,0.1,0.0,0.0,0.0]
[1776840903228,71.12,77994.73,0.1,0.0,0.0,0.0]
[1776840904235,71.12,77990.12,0.1,0.0,0.0,0.0]
[1776840907038,71.12,77990.57,0.1,0.0,0.0,0.0]
[1776840907257,71.12,77990.4,0.1,0.0,0.0,0.0]
[1776840912293,71.12,77990.62,0.1,0.0,0.0,0.0]
[1776840917327,71.12,77988.9,0.1,0.0,0.0,0.0]
[1776840922361,71.12,77991.35,0.1,0.0,0.0,0.0]
[1776840927397,71.12,77988.71,0.1,0.0,0.0,0.0]
[1776840928403,71.12,77984.31,0.1,0.0,0.0,0.0]
[1776840929411,71.12,77978.03,0.1,0.0,0.0,0.0]
[1776840931425,71.12,77978.29,0.1,0.0,0.0,0.0]
[1776840936460,71.12,77977.56,0.1,0.0,0.0,0.0]
[1776840941495,71.12,77977.23,0.1,0.0,0.0,0.0]
[1776840944034,71.12,77980.46,0.1,0.0,0.0,0.0]
[1776840949551,71.12,77981.24,0.1,0.0,0.0,0.0]
[1776840954587,71.12,77980.2,0.1,0.0,0.0,0.0]
[1776840957607,71.12,77977.39,0.1,0.0,0.0,0.0]
[1776840959620,71.12,77971.65,0.1,0.0,0.0,0.0]
[1776840960628,71.12,77969.3,0.1,0.0,0.0,0.0]
[1776840965663,71.12,77968.71,0.1,0.0,0.0,0.0]
[1776840966488,71.12,77968.71,0.1,0.0,0.0,0.0]
[1776840966670,71.12,77972.91,0.1,0.0,0.0,0.0]
[1776840968454,71.12,77976.52,0.1,0.0,0.0,0.0]
[1776840968684,71.12,77981.16,0.1,0.0,0.0,0.0]
[1776840969707,71.12,77978.14,0.1,0.0,0.0,0.0]
[1776840974725,71.12,77978.74,0.1,0.0,0.0,0.0]
[1776840978754,71.12,77983.77,0.1,0.0,0.0,0.0]
[1776840979761,71.12,77986.37,0.1,0.0,0.0,0.0]
[1776840984314,71.12,77980.97,0.1,0.0,0.0,0.0]
[1776840985803,71.12,77978.1,0.1,0.0,0.0,0.0]
[1776840990839,71.12,77976.56,0.1,0.0,0.0,0.0]
[1776840991845,71.12,77974.53,0.1,0.0,0.0,0.0]
[1776840993859,71.12,77971.81,0.1,0.0,0.0,0.0]
[1776840996879,71.12,77969.4,0.1,0.0,0.0,0.0]
[1776841001915,71.12,77962.38,0.1,0.0,0.0,0.0]
[1776841002923,71.12,77955.04,0.1,0.0,0.0,0.0]
[1776841003928,71.12,77952.3,0.1,0.0,0.0,0.0]
[1776841008964,71.12,77950.45,0.1,0.0,0.0,0.0]
[1776841013999,71.12,77951.52,0.1,0.0,0.0,0.0]
[1776841015011,71.12,77958.53,0.1,0.0,0.0,0.0]
[1776841018027,71.12,77955.94,0.1,0.0,0.0,0.0]
[1776841023062,71.12,77961.5,0.1,0.0,0.0,0.0]
[1776841024069,71.12,77965.1,0.1,0.0,0.0,0.0]
[1776841026083,71.12,77961.54,0.1,0.0,0.0,0.0]
[1776841031120,71.12,77959.15,0.1,0.0,0.0,0.0]
[1776841036153,71.12,77959.51,0.1,0.0,0.0,0.0]
[1776841041188,71.12,77958.88,0.1,0.0,0.0,0.0]
[1776841043202,71.12,77954.49,0.1,0.0,0.0,0.0]
[1776841048237,71.12,77955.29,0.1,0.0,0.0,0.0]
[1776841051260,71.12,77953.93,0.1,0.0,0.0,0.0]
[1776841052264,71.12,77951.36,0.1,0.0,0.0,0.0]
[1776841054279,71.12,77956.05,0.1,0.0,0.0,0.0]
[1776841059314,71.12,77956.48,0.1,0.0,0.0,0.0]
[1776841063342,71.12,77959.88,0.1,0.0,0.0,0.0]
[1776841068377,71.12,77961.06,0.1,0.0,0.0,0.0]
[1776841073411,71.12,77961.39,0.1,0.0,0.0,0.0]
[1776841077441,71.12,77964.12,0.1,0.0,0.0,0.0]
[1776841080462,71.12,77966.63,0.1,0.0,0.0,0.0]
[1776841085496,71.12,77967.92,0.1,0.0,0.0,0.0]
[1776841090532,71.12,77967.63,0.1,0.0,0.0,0.0]
[1776841093552,71.12,77964.16,0.1,0.0,0.0,0.0]
[1776841098589,71.12,77964.11,0.1,0.0,0.0,0.0]
[1776841103623,71.12,77965.92,0.1,0.0,0.0,0.0]
[1776841108657,71.12,77965.99,0.1,0.0,0.0,0.0]
[1776841111679,71.12,77965.2,0.1,0.0,0.0,0.0]
[1776841116713,71.12,77965.69,0.1,0.0,0.0,0.0]
[1776841121749,71.12,77965.65,0.1,0.0,0.0,0.0]
[1776841128798,71.12,77965.04,0.1,0.0,0.0,0.0]
[1776841133834,71.12,77961.07,0.1,0.0,0.0,0.0]
[1776841136854,71.12,77967.36,0.1,0.0,0.0,0.0]
[1776841137861,71.12,77973.81,0.1,0.0,0.0,0.0]
[1776841139876,71.12,77978.3,0.1,0.0,0.0,0.0]
[1776841145436,71.12,77979.63,0.1,0.0,0.0,0.0]
[1776841150953,71.12,77981.81,0.1,0.0,0.0,0.0]
[1776841155989,71.12,77979.88,0.1,0.0,0.0,0.0]
[1776841159010,71.12,77983.08,0.1,0.0,0.0,0.0]
[1776841164047,71.12,77982.87,0.1,0.0,0.0,0.0]
[1776841169080,71.12,77982.04,0.1,0.0,0.0,0.0]
[1776841171094,71.12,77982.3,0.1,0.0,0.0,0.0]
[1776841172700,71.12,77982.12,0.1,0.0,0.0,0.0]
[1776841173107,71.12,77982.92,0.1,0.0,0.0,0.0]
[1776841173718,71.12,77982.92,0.1,0.0,0.0,0.0]
[1776841174115,71.12,77982.9,0.1,0.0,0.0,0.0]
[1776841179149,71.12,77985.21,0.1,0.0,0.0,0.0]
[1776841182171,71.12,77988.08,0.1,0.0,0.0,0.0]
[1776841183179,71.12,77990.9,0.1,0.0,0.0,0.0]
[1776841188212,71.12,77990.46,0.1,0.0,0.0,0.0]
[1776841191233,71.12,77987.78,0.1,0.0,0.0,0.0]
[1776841195263,71.12,77994.04,0.1,0.0,0.0,0.0]
[1776841196269,71.12,78001.22,0.1,0.0,0.0,0.0]
[1776841199290,71.12,77998.35,0.1,0.0,0.0,0.0]
[1776841200297,71.12,77995.53,0.1,0.0,0.0,0.0]
[1776841201169,71.12,77995.53,0.1,0.0,0.0,0.0]
[1776841201304,71.12,77995.51,0.1,0.0,0.0,0.0]
[1776841206340,71.12,78004.28,0.1,0.0,0.0,0.0]
[1776841211375,71.12,78002.5,0.1,0.0,0.0,0.0]
[1776841216411,71.12,77989.49,0.1,0.0,0.0,0.0]
[1776841221445,71.12,77987.27,0.1,0.0,0.0,0.0]
[1776841226480,71.12,77988.2,0.1,0.0,0.0,0.0]
[1776841231516,71.12,77996.23,0.1,0.0,0.0,0.0]
[1776841236552,71.12,78004.45,0.1,0.0,0.0,0.0]
[1776841241587,71.12,78005.99,0.1,0.0,0.0,0.0]
[1776841246625,71.12,77990.21,0.1,0.0,0.0,0.0]
[1776841251665,71.12,77984.69,0.1,0.0,0.0,0.0]
[1776841256693,71.12,77970.95,0.1,0.0,0.0,0.0]
[1776841261728,71.12,77967.93,0.1,0.0,0.0,0.0]
[1776841266775,71.12,77979.64,0.1,0.0,0.0,0.0]
[1776841271826,71.12,77999.18,0.1,0.0,0.0,0.0]
[1776841276845,71.12,78002.17,0.1,0.0,0.0,0.0]
[1776841281872,71.12,78000.94,0.1,0.0,0.0,0.0]
[1776841286908,71.12,77981.41,0.1,0.0,0.0,0.0]
[1776841291944,71.12,77972.83,0.1,0.0,0.0,0.0]
[1776841296978,71.12,77953.55,0.1,0.0,0.0,0.0]
[1776841302014,71.12,77949.68,0.1,0.0,0.0,0.0]
[1776841307051,71.12,77969.13,0.1,0.0,0.0,0.0]
[1776841312087,71.12,77980.14,0.1,0.0,0.0,0.0]
[1776841317120,71.12,77987.46,0.1,0.0,0.0,0.0]
[1776841322157,71.12,77988.05,0.1,0.0,0.0,0.0]
[1776841327192,71.12,77980.05,0.1,0.0,0.0,0.0]
[1776841332226,71.12,77962.68,0.1,0.0,0.0,0.0]
[1776841337260,71.12,77957.23,0.1,0.0,0.0,0.0]
[1776841342296,71.12,77955.88,0.1,0.0,0.0,0.0]
[1776841347331,71.12,77954.45,0.1,0.0,0.0,0.0]
[1776841351359,71.12,77958.45,0.1,0.0,0.0,0.0]
[1776841356394,71.12,77967.14,0.1,0.0,0.0,0.0]
[1776841361428,71.12,77965.38,0.1,0.0,0.0,0.0]
[1776841366463,71.12,77975.85,0.1,0.0,0.0,0.0]
[1776841371500,71.12,77986.09,0.1,0.0,0.0,0.0]
[1776841376534,71.12,77996.61,0.1,0.0,0.0,0.0]
[1776841381569,71.12,77998.74,0.1,0.0,0.0,0.0]
[1776841386605,71.12,77987.99,0.1,0.0,0.0,0.0]
[1776841391640,71.12,78006.27,0.1,0.0,0.0,0.0]
[1776841397683,71.12,78006.48,0.1,0.0,0.0,0.0]
[1776841402717,71.12,78001.58,0.1,0.0,0.0,0.0]
[1776841407753,71.12,77991.63,0.1,0.0,0.0,0.0]
[1776841411779,71.12,77991.17,0.1,0.0,0.0,0.0]
[1776841416815,71.12,77991.67,0.1,0.0,0.0,0.0]
[1776841421850,71.12,78010.48,0.1,0.0,0.0,0.0]
[1776841427423,71.12,78014.09,0.1,0.0,0.0,0.0]
[1776841432930,71.12,78013.95,0.1,0.0,0.0,0.0]
[1776841437966,71.12,77993.08,0.1,0.0,0.0,0.0]
[1776841443001,71.12,77989.82,0.1,0.0,0.0,0.0]
[1776841448036,71.12,77979.4,0.1,0.0,0.0,0.0]
[1776841453070,71.12,77972.71,0.1,0.0,0.0,0.0]
[1776841458106,71.12,77972.24,0.1,0.0,0.0,0.0]
[1776841463141,71.12,77987.39,0.1,0.0,0.0,0.0]
[1776841468175,71.12,77987.36,0.1,0.0,0.0,0.0]
[1776841473214,71.12,77997.57,0.1,0.0,0.0,0.0]
[1776841478249,71.12,77981.7,0.1,0.0,0.0,0.0]
[1776841483284,71.12,77976.55,0.1,0.0,0.0,0.0]
[1776841490334,71.12,77979.2,0.1,0.0,0.0,0.0]
[1776841495368,71.12,77982.5,0.1,0.0,0.0,0.0]
[1776841500404,71.12,77983.43,0.1,0.0,0.0,0.0]
[1776841505440,71.12,77992.24,0.1,0.0,0.0,0.0]
[1776841510474,71.12,77996.27,0.1,0.0,0.0,0.0]
[1776841515509,71.12,77990.73,0.1,0.0,0.0,0.0]
[1776841520544,71.12,77984.36,0.1,0.0,0.0,0.0]
[1776841526585,71.12,77980.86,0.1,0.0,0.0,0.0]
[1776841531621,71.12,77990.29,0.1,0.0,0.0,0.0]
[1776841536656,71.12,77990.01,0.1,0.0,0.0,0.0]
[1776841541697,71.12,77999.48,0.1,0.0,0.0,0.0]
[1776841546732,71.12,78003.69,0.1,0.0,0.0,0.0]
[1776841551773,71.12,78010.35,0.1,0.0,0.0,0.0]
[1776841556801,71.12,78009.65,0.1,0.0,0.0,0.0]
[1776841561843,71.12,78010.01,0.1,0.0,0.0,0.0]
[1776841566878,71.12,78011.9,0.1,0.0,0.0,0.0]
[1776841571914,71.12,78009.53,0.1,0.0,0.0,0.0]
[1776841576948,71.12,78007.16,0.1,0.0,0.0,0.0]
[1776841581985,71.12,78005.83,0.1,0.0,0.0,0.0]
[1776841587018,71.12,77999.09,0.1,0.0,0.0,0.0]
[1776841591047,71.12,77993.55,0.1,0.0,0.0,0.0]
[1776841596083,71.12,77988.24,0.1,0.0,0.0,0.0]
[1776841601117,71.12,77988.22,0.1,0.0,0.0,0.0]
[1776841606152,71.12,78002.18,0.1,0.0,0.0,0.0]
[1776841611186,71.12,78004.9,0.1,0.0,0.0,0.0]
[1776841616224,71.12,78004.03,0.1,0.0,0.0,0.0]
[1776841621261,71.12,78004.67,0.1,0.0,0.0,0.0]
[1776841626295,71.12,78003.04,0.1,0.0,0.0,0.0]
[1776841631330,71.12,77992.26,0.1,0.0,0.0,0.0]
[1776841636362,71.12,77997.57,0.1,0.0,0.0,0.0]
[1776841641400,71.12,77982.55,0.1,0.0,0.0,0.0]
[1776841646433,71.12,77980.89,0.1,0.0,0.0,0.0]
[1776841651468,71.12,77981.39,0.1,0.0,0.0,0.0]
[1776841656511,71.12,77990.3,0.1,0.0,0.0,0.0]
[1776841661544,71.12,77989.69,0.1,0.0,0.0,0.0]
[1776841666579,71.12,77993.21,0.1,0.0,0.0,0.0]
[1776841671614,71.12,77993.42,0.1,0.0,0.0,0.0]
[1776841676650,71.12,78000.99,0.1,0.0,0.0,0.0]
[1776841681685,71.12,78001.81,0.1,0.0,0.0,0.0]
[1776841686720,71.12,78003.72,0.1,0.0,0.0,0.0]
[1776841691754,71.12,78002.43,0.1,0.0,0.0,0.0]
[1776841696790,71.12,77999.02,0.1,0.0,0.0,0.0]
[1776841701825,71.12,77990.3,0.1,0.0,0.0,0.0]
[1776841706860,71.12,77991.7,0.1,0.0,0.0,0.0]
[1776841712904,71.12,77998.36,0.1,0.0,0.0,0.0]
[1776841717943,71.12,77996.69,0.1,0.0,0.0,0.0]
[1776841722978,71.12,77996.95,0.1,0.0,0.0,0.0]
[1776841728012,71.12,77996.14,0.1,0.0,0.0,0.0]
[1776841733048,71.12,77997.75,0.1,0.0,0.0,0.0]
[1776841738086,71.12,77997.17,0.1,0.0,0.0,0.0]
[1776841743119,71.12,78000.32,0.1,0.0,0.0,0.0]
[1776841748157,71.12,78007.35,0.1,0.0,0.0,0.0]
[1776841753194,71.12,78011.91,0.1,0.0,0.0,0.0]
[1776841758234,71.12,78016.35,0.1,0.0,0.0,0.0]
[1776841763268,71.12,78017.14,0.1,0.0,0.0,0.0]
[1776841768305,71.12,78026.49,0.1,0.0,0.0,0.0]
[1776841771326,71.12,78023.58,0.1,0.0,0.0,0.0]
[1776841776361,71.12,78015.45,0.1,0.0,0.0,0.0]
[1776841781397,71.12,78012.64,0.1,0.0,0.0,0.0]
[1776841786432,71.12,78013.04,0.1,0.0,0.0,0.0]
[1776841792475,71.12,78013.67,0.1,0.0,0.0,0.0]
[1776841797509,71.12,78017.46,0.1,0.0,0.0,0.0]
[1776841802550,71.12,78021.04,0.1,0.0,0.0,0.0]
[1776841807580,71.12,78020.45,0.1,0.0,0.0,0.0]
[1776841812640,71.12,78017.74,0.1,0.0,0.0,0.0]
[1776841817651,71.12,78001.6,0.1,0.0,0.0,0.0]
[1776841822686,71.12,78007.8,0.1,0.0,0.0,0.0]
[1776841827721,71.12,78011.28,0.1,0.0,0.0,0.0]
[1776841831748,71.12,78012.86,0.1,0.0,0.0,0.0]
[1776841836783,71.12,78013.79,0.1,0.0,0.0,0.0]
[1776841841819,71.12,78009.69,0.1,0.0,0.0,0.0]
[1776841846854,71.12,78002.65,0.1,0.0,0.0,0.0]
[1776841851890,71.12,77996.94,0.1,0.0,0.0,0.0]
[1776841856923,71.12,77992.06,0.1,0.0,0.0,0.0]
[1776841861959,71.12,77992.85,0.1,0.0,0.0,0.0]
[1776841866994,71.12,77992.76,0.1,0.0,0.0,0.0]
[1776841872029,71.12,77992.62,0.1,0.0,0.0,0.0]
[1776841877064,71.12,77990.74,0.1,0.0,0.0,0.0]
[1776841882099,71.12,77988.52,0.1,0.0,0.0,0.0]
[1776841887134,71.12,77984.62,0.1,0.0,0.0,0.0]
[1776841891163,71.12,77984.39,0.1,0.0,0.0,0.0]
[1776841896198,71.12,77986.18,0.1,0.0,0.0,0.0]
[1776841901234,71.12,78002.79,0.1,0.0,0.0,0.0]
[1776841906269,71.12,78011.37,0.1,0.0,0.0,0.0]
[1776841911304,71.12,78012.13,0.1,0.0,0.0,0.0]
[1776841916338,71.12,78012.23,0.1,0.0,0.0,0.0]
[1776841921374,71.12,78009.25,0.1,0.0,0.0,0.0]
[1776841926408,71.12,78010.23,0.1,0.0,0.0,0.0]
[1776841931444,71.12,78010.2,0.1,0.0,0.0,0.0]
[1776841936478,71.12,78009.23,0.1,0.0,0.0,0.0]
[1776841941513,71.12,78009.43,0.1,0.0,0.0,0.0]
[1776841946548,71.12,78009.36,0.1,0.0,0.0,0.0]
[1776841951091,71.12,78009.64,0.1,0.0,0.0,0.0]
[1776841956622,71.12,78009.76,0.1,0.0,0.0,0.0]
[1776841961656,71.12,78009.58,0.1,0.0,0.0,0.0]
[1776841966691,71.12,78015.64,0.1,0.0,0.0,0.0]
[1776841971729,71.12,78011.9,0.1,0.0,0.0,0.0]
[1776841977769,71.12,78012.12,0.1,0.0,0.0,0.0]
[1776841982805,71.12,78013.12,0.1,0.0,0.0,0.0]
[1776841987840,71.12,78008.62,0.1,0.0,0.0,0.0]
[1776841992928,71.12,77991.1,0.1,0.0,0.0,0.0]
[1776841997963,71.12,77996.0,0.1,0.0,0.0,0.0]
[1776842002998,71.12,78002.54,0.1,0.0,0.0,0.0]
[1776842008033,71.12,78004.33,0.1,0.0,0.0,0.0]
[1776842013067,71.12,78016.29,0.1,0.0,0.0,0.0]
[1776842018102,71.12,78015.92,0.1,0.0,0.0,0.0]
[1776842023137,71.12,78027.23,0.1,0.0,0.0,0.0]
[1776842028174,71.12,78025.17,0.1,0.0,0.0,0.0]
[1776842033212,71.12,78028.07,0.1,0.0,0.0,0.0]
[1776842038245,71.12,78025.1,0.1,0.0,0.0,0.0]
[1776842043280,71.12,78025.63,0.1,0.0,0.0,0.0]
[1776842048316,71.12,78020.47,0.1,0.0,0.0,0.0]
[1776842053349,71.12,78021.36,0.1,0.0,0.0,0.0]
[1776842058396,71.12,78032.41,0.1,0.0,0.0,0.0]
[1776842060412,71.12,78090.84,0.1,0.0,0.0,0.0]
[1776842065450,71.12,78079.83,0.1,0.0,0.0,0.0]
[1776842070483,71.12,78077.39,0.1,0.0,0.0,0.0]
[1776842071489,71.12,78080.57,0.1,0.0,0.0,0.0]
[1776842076529,71.12,78079.09,0.1,0.0,0.0,0.0]
[1776842082032,71.12,78079.38,0.1,0.0,0.0,0.0]
[1776842087602,71.12,78085.1,0.1,0.0,0.0,0.0]
[1776842092638,71.12,78072.73,0.1,0.0,0.0,0.0]
[1776842097672,71.12,78071.8,0.1,0.0,0.0,0.0]
[1776842102706,71.12,78071.93,0.1,0.0,0.0,0.0]
[1776842107741,71.12,78060.38,0.1,0.0,0.0,0.0]
[1776842112779,71.12,78061.44,0.1,0.0,0.0,0.0]
[1776842117812,71.12,78060.19,0.1,0.0,0.0,0.0]
[1776842122846,71.12,78067.77,0.1,0.0,0.0,0.0]
[1776842127882,71.12,78066.09,0.1,0.0,0.0,0.0]
[1776842132383,71.12,78065.13,0.1,0.0,0.0,0.0]
[1776842137952,71.12,78064.25,0.1,0.0,0.0,0.0]
[1776842143992,71.12,78056.66,0.1,0.0,0.0,0.0]
[1776842149030,71.12,78058.73,0.1,0.0,0.0,0.0]
[1776842154064,71.12,78061.87,0.1,0.0,0.0,0.0]
[1776842159104,71.12,78061.49,0.1,0.0,0.0,0.0]
[1776842164135,71.12,78038.32,0.1,0.0,0.0,0.0]
[1776842169171,71.12,78023.77,0.1,0.0,0.0,0.0]
[1776842174206,71.12,78022.52,0.1,0.0,0.0,0.0]
[1776842179242,71.12,78007.43,0.1,0.0,0.0,0.0]
[1776842184280,71.12,78005.46,0.1,0.0,0.0,0.0]
[1776842189314,71.12,77995.39,0.1,0.0,0.0,0.0]
[1776842194348,71.12,78000.44,0.1,0.0,0.0,0.0]
[1776842199387,71.12,78015.89,0.1,0.0,0.0,0.0]
[1776842204418,71.12,78027.14,0.1,0.0,0.0,0.0]
[1776842209454,71.12,78026.95,0.1,0.0,0.0,0.0]
[1776842214493,71.12,78028.48,0.1,0.0,0.0,0.0]
[1776842219527,71.12,78037.86,0.1,0.0,0.0,0.0]
[1776842224563,71.12,78033.1,0.1,0.0,0.0,0.0]
[1776842229598,71.12,78011.29,0.1,0.0,0.0,0.0]
[1776842234633,71.12,77989.32,0.1,0.0,0.0,0.0]
[1776842239667,71.12,77986.64,0.1,0.0,0.0,0.0]
[1776842244702,71.12,77986.12,0.1,0.0,0.0,0.0]
[1776842249737,71.12,77996.24,0.1,0.0,0.0,0.0]
[1776842254773,71.12,78001.43,0.1,0.0,0.0,0.0]
[1776842259807,71.12,77997.44,0.1,0.0,0.0,0.0]
[1776842264843,71.12,77996.48,0.1,0.0,0.0,0.0]
[1776842269878,71.12,77997.53,0.1,0.0,0.0,0.0]
[1776842271891,71.12,77994.86,0.1,0.0,0.0,0.0]
[1776842274913,71.12,77992.3,0.1,0.0,0.0,0.0]
[1776842279947,71.12,77993.66,0.1,0.0,0.0,0.0]
[1776842284984,71.12,77994.38,0.1,0.0,0.0,0.0]
[1776842290020,71.12,78010.15,0.1,0.0,0.0,0.0]
[1776842295053,71.12,77999.09,0.1,0.0,0.0,0.0]
[1776842300089,71.12,77999.04,0.1,0.0,0.0,0.0]
[1776842305125,71.12,77991.55,0.1,0.0,0.0,0.0]
[1776842310158,71.12,77980.56,0.1,0.0,0.0,0.0]
[1776842315195,71.12,77984.67,0.1,0.0,0.0,0.0]
[1776842320234,71.12,77985.5,0.1,0.0,0.0,0.0]
[1776842325264,71.12,77986.24,0.1,0.0,0.0,0.0]
[1776842330299,71.12,77986.83,0.1,0.0,0.0,0.0]
[1776842335334,71.12,77996.26,0.1,0.0,0.0,0.0]
[1776842340377,71.12,77970.31,0.1,0.0,0.0,0.0]
[1776842345413,71.12,77962.17,0.1,0.0,0.0,0.0]
[1776842350448,71.12,77962.71,0.1,0.0,0.0,0.0]
[1776842355483,71.12,77964.98,0.1,0.0,0.0,0.0]
[1776842360518,71.12,77952.74,0.1,0.0,0.0,0.0]
[1776842365552,71.12,77948.1,0.1,0.0,0.0,0.0]
[1776842370587,71.12,77945.14,0.1,0.0,0.0,0.0]
[1776842375622,71.12,77944.92,0.1,0.0,0.0,0.0]
[1776842380663,71.12,77944.39,0.1,0.0,0.0,0.0]
[1776842385693,71.12,77945.01,0.1,0.0,0.0,0.0]
[1776842390730,71.12,77945.11,0.1,0.0,0.0,0.0]
[1776842395763,71.12,77945.31,0.1,0.0,0.0,0.0]
[1776842400802,71.12,77946.97,0.1,0.0,0.0,0.0]
[1776842405835,71.12,77957.7,0.1,0.0,0.0,0.0]
[1776842410873,71.12,77953.01,0.1,0.0,0.0,0.0]
[1776842415903,71.12,77937.97,0.1,0.0,0.0,0.0]
[1776842420939,71.12,77941.23,0.1,0.0,0.0,0.0]
[1776842425973,71.12,77941.56,0.1,0.0,0.0,0.0]
[1776842431010,71.12,77941.16,0.1,0.0,0.0,0.0]
[1776842436047,71.12,77924.5,0.1,0.0,0.0,0.0]
[1776842441083,71.12,77899.72,0.1,0.0,0.0,0.0]
[1776842446117,71.12,77886.87,0.1,0.0,0.0,0.0]
[1776842451163,71.12,77878.81,0.1,0.0,0.0,0.0]
[1776842456188,71.12,77876.16,0.1,0.0,0.0,0.0]
[1776842461225,71.12,77878.41,0.1,0.0,0.0,0.0]
[1776842466260,71.12,77876.94,0.1,0.0,0.0,0.0]
[1776842471297,71.12,77879.23,0.1,0.0,0.0,0.0]
[1776842476332,71.12,77871.9,0.1,0.0,0.0,0.0]
[1776842481368,71.12,77873.56,0.1,0.0,0.0,0.0]
[1776842486404,71.12,77886.15,0.1,0.0,0.0,0.0]
[1776842491439,71.12,77888.87,0.1,0.0,0.0,0.0]
[1776842496474,71.12,77886.59,0.1,0.0,0.0,0.0]
[1776842501509,71.12,77883.3,0.1,0.0,0.0,0.0]
[1776842506547,71.12,77866.5,0.1,0.0,0.0,0.0]
[1776842511581,71.12,77851.43,0.1,0.0,0.0,0.0]
[1776842516616,71.12,77848.3,0.1,0.0,0.0,0.0]
[1776842521651,71.12,77845.15,0.1,0.0,0.0,0.0]
[1776842526688,71.12,77833.51,0.1,0.0,0.0,0.0]
[1776842531726,71.12,77840.46,0.1,0.0,0.0,0.0]
[1776842536786,71.12,77855.9,0.1,0.0,0.0,0.0]
[1776842541812,71.12,77856.24,0.1,0.0,0.0,0.0]
[1776842546850,71.12,77855.89,0.1,0.0,0.0,0.0]
[1776842551881,71.12,77865.09,0.1,0.0,0.0,0.0]
[1776842556918,71.12,77868.97,0.1,0.0,0.0,0.0]
[1776842561951,71.12,77866.25,0.1,0.0,0.0,0.0]
[1776842566986,71.12,77866.6,0.1,0.0,0.0,0.0]
[1776842572023,71.12,77853.66,0.1,0.0,0.0,0.0]
[1776842577058,71.12,77825.91,0.1,0.0,0.0,0.0]
[1776842582094,71.12,77802.67,0.1,0.0,0.0,0.0]
[1776842587128,71.12,77806.76,0.1,0.0,0.0,0.0]
[1776842592163,71.12,77813.66,0.1,0.0,0.0,0.0]
[1776842597204,71.12,77813.56,0.1,0.0,0.0,0.0]
[1776842602240,71.12,77815.28,0.1,0.0,0.0,0.0]
[1776842607275,71.12,77823.84,0.1,0.0,0.0,0.0]
[1776842612310,71.12,77840.07,0.1,0.0,0.0,0.0]
[1776842617344,71.12,77839.89,0.1,0.0,0.0,0.0]
[1776842622380,71.12,77833.08,0.1,0.0,0.0,0.0]
[1776842627415,71.12,77839.19,0.1,0.0,0.0,0.0]
[1776842632449,71.12,77845.28,0.1,0.0,0.0,0.0]
[1776842637487,71.12,77868.8,0.1,0.0,0.0,0.0]
[1776842642521,71.12,77862.11,0.1,0.0,0.0,0.0]
[1776842647558,71.12,77873.68,0.1,0.0,0.0,0.0]
[1776842652591,71.12,77872.53,0.1,0.0,0.0,0.0]
[1776842657626,71.12,77870.92,0.1,0.0,0.0,0.0]
[1776842662662,71.12,77868.65,0.1,0.0,0.0,0.0]
[1776842667696,71.12,77890.84,0.1,0.0,0.0,0.0]
[1776842672731,71.12,77900.24,0.1,0.0,0.0,0.0]
[1776842677766,71.12,77905.63,0.1,0.0,0.0,0.0]
[1776842682802,71.12,77901.27,0.1,0.0,0.0,0.0]
[1776842687837,71.12,77874.97,0.1,0.0,0.0,0.0]
[1776842692873,71.12,77867.96,0.1,0.0,0.0,0.0]
[1776842697908,71.12,77867.05,0.1,0.0,0.0,0.0]
[1776842702943,71.12,77867.5,0.1,0.0,0.0,0.0]
[1776842707977,71.12,77876.55,0.1,0.0,0.0,0.0]
[1776842713013,71.12,77876.87,0.1,0.0,0.0,0.0]
[1776842718048,71.12,77880.37,0.1,0.0,0.0,0.0]
[1776842723083,71.12,77880.83,0.1,0.0,0.0,0.0]
[1776842728117,71.12,77880.22,0.1,0.0,0.0,0.0]
[1776842733152,71.12,77877.7,0.1,0.0,0.0,0.0]
[1776842738187,71.12,77873.39,0.1,0.0,0.0,0.0]
[1776842743222,71.12,77872.36,0.1,0.0,0.0,0.0]
[1776842749266,71.12,77870.41,0.1,0.0,0.0,0.0]
[1776842754301,71.12,77869.04,0.1,0.0,0.0,0.0]
[1776842759335,71.12,77865.72,0.1,0.0,0.0,0.0]
[1776842764371,71.12,77867.71,0.1,0.0,0.0,0.0]
[1776842769406,71.12,77859.6,0.1,0.0,0.0,0.0]
[1776842774440,71.12,77849.33,0.1,0.0,0.0,0.0]
[1776842779475,71.12,77847.38,0.1,0.0,0.0,0.0]
[1776842784510,71.12,77846.95,0.1,0.0,0.0,0.0]
[1776842789549,71.12,77842.4,0.1,0.0,0.0,0.0]
[1776842792569,71.12,77823.22,0.1,0.0,0.0,0.0]
[1776842797603,71.12,77828.61,0.1,0.0,0.0,0.0]
[1776842802639,71.12,77825.94,0.1,0.0,0.0,0.0]
[1776842807674,71.12,77824.11,0.1,0.0,0.0,0.0]
[1776842812708,71.12,77822.78,0.1,0.0,0.0,0.0]
[1776842818750,71.12,77821.84,0.1,0.0,0.0,0.0]
[1776842823785,71.12,77817.59,0.1,0.0,0.0,0.0]
[1776842828821,71.12,77814.9,0.1,0.0,0.0,0.0]
[1776842833856,71.12,77822.16,0.1,0.0,0.0,0.0]
[1776842838890,71.12,77819.6,0.1,0.0,0.0,0.0]
[1776842843926,71.12,77828.05,0.1,0.0,0.0,0.0]
[1776842848960,71.12,77827.51,0.1,0.0,0.0,0.0]
[1776842853996,71.12,77825.39,0.1,0.0,0.0,0.0]
[1776842859031,71.12,77818.2,0.1,0.0,0.0,0.0]
[1776842864066,71.12,77817.21,0.1,0.0,0.0,0.0]
[1776842869102,71.12,77815.85,0.1,0.0,0.0,0.0]
[1776842874137,71.12,77821.56,0.1,0.0,0.0,0.0]
[1776842881186,71.12,77822.86,0.1,0.0,0.0,0.0]
[1776842886220,71.12,77823.57,0.1,0.0,0.0,0.0]
[1776842891256,71.12,77838.76,0.1,0.0,0.0,0.0]
[1776842896291,71.12,77853.4,0.1,0.0,0.0,0.0]
[1776842901325,71.12,77855.17,0.1,0.0,0.0,0.0]
[1776842906362,71.12,77856.48,0.1,0.0,0.0,0.0]
[1776842911395,71.12,77858.35,0.1,0.0,0.0,0.0]
[1776842916430,71.12,77858.53,0.1,0.0,0.0,0.0]
[1776842921481,71.12,77844.81,0.1,0.0,0.0,0.0]
[1776842926511,71.12,77835.37,0.1,0.0,0.0,0.0]
[1776842931546,71.12,77833.93,0.1,0.0,0.0,0.0]
[1776842936582,71.12,77832.74,0.1,0.0,0.0,0.0]
[1776842941618,71.12,77844.58,0.1,0.0,0.0,0.0]
[1776842946652,71.12,77846.24,0.1,0.0,0.0,0.0]
[1776842951689,71.12,77847.75,0.1,0.0,0.0,0.0]
[1776842956723,71.12,77850.88,0.1,0.0,0.0,0.0]
[1776842961757,71.12,77851.56,0.1,0.0,0.0,0.0]
[1776842966792,71.12,77851.23,0.1,0.0,0.0,0.0]
[1776842971826,71.12,77849.26,0.1,0.0,0.0,0.0]
[1776842976861,71.12,77841.92,0.1,0.0,0.0,0.0]
[1776842981896,71.12,77837.58,0.1,0.0,0.0,0.0]
[1776842986932,71.12,77835.25,0.1,0.0,0.0,0.0]
[1776842991967,71.12,77833.74,0.1,0.0,0.0,0.0]
[1776842997004,71.12,77827.88,0.1,0.0,0.0,0.0]
[1776843002062,71.12,77872.22,0.1,0.0,0.0,0.0]
[1776843007098,71.12,77876.6,0.1,0.0,0.0,0.0]
[1776843012132,71.12,77876.48,0.1,0.0,0.0,0.0]
[1776843017168,71.12,77865.12,0.1,0.0,0.0,0.0]
[1776843022203,71.12,77861.43,0.1,0.0,0.0,0.0]
[1776843027238,71.12,77854.63,0.1,0.0,0.0,0.0]
[1776843032272,71.12,77858.23,0.1,0.0,0.0,0.0]
[1776843038314,71.12,77858.01,0.1,0.0,0.0,0.0]
[1776843043350,71.12,77851.09,0.1,0.0,0.0,0.0]
[1776843048390,71.12,77853.27,0.1,0.0,0.0,0.0]
[1776843053424,71.12,77854.49,0.1,0.0,0.0,0.0]
[1776843058459,71.12,77851.05,0.1,0.0,0.0,0.0]
[1776843063497,71.12,77845.66,0.1,0.0,0.0,0.0]
[1776843068531,71.12,77852.72,0.1,0.0,0.0,0.0]
[1776843073566,71.12,77852.67,0.1,0.0,0.0,0.0]
[1776843079176,71.12,77847.87,0.1,0.0,0.0,0.0]
[1776843084646,71.12,77848.54,0.1,0.0,0.0,0.0]
[1776843089681,71.12,77850.42,0.1,0.0,0.0,0.0]
[1776843094719,71.12,77847.29,0.1,0.0,0.0,0.0]
[1776843099751,71.12,77847.73,0.1,0.0,0.0,0.0]
[1776843104790,71.12,77847.94,0.1,0.0,0.0,0.0]
[1776843109842,71.12,77846.81,0.1,0.0,0.0,0.0]
[1776843114860,71.12,77866.81,0.1,0.0,0.0,0.0]
[1776843119895,71.12,77864.73,0.1,0.0,0.0,0.0]
[1776843124930,71.12,77865.86,0.1,0.0,0.0,0.0]
[1776843130973,71.12,77901.31,0.1,0.0,0.0,0.0]
[1776843136010,71.12,77906.18,0.1,0.0,0.0,0.0]
[1776843141043,71.12,77906.86,0.1,0.0,0.0,0.0]
[1776843146078,71.12,77905.62,0.1,0.0,0.0,0.0]
[1776843151115,71.12,77904.14,0.1,0.0,0.0,0.0]
[1776843156149,71.12,77903.87,0.1,0.0,0.0,0.0]
[1776843161184,71.12,77904.09,0.1,0.0,0.0,0.0]
[1776843166219,71.12,77904.44,0.1,0.0,0.0,0.0]
[1776843171755,71.12,77903.33,0.1,0.0,0.0,0.0]
[1776843177296,71.12,77903.39,0.1,0.0,0.0,0.0]
[1776843182331,71.12,77913.03,0.1,0.0,0.0,0.0]
[1776843187366,71.12,77907.5,0.1,0.0,0.0,0.0]
[1776843192401,71.12,77909.04,0.1,0.0,0.0,0.0]
[1776843197436,71.12,77906.81,0.1,0.0,0.0,0.0]
[1776843202470,71.12,77909.0,0.1,0.0,0.0,0.0]
[1776843207506,71.12,77885.08,0.1,0.0,0.0,0.0]
[1776843212541,71.12,77888.2,0.1,0.0,0.0,0.0]
[1776843217577,71.12,77881.27,0.1,0.0,0.0,0.0]
[1776843222610,71.12,77881.24,0.1,0.0,0.0,0.0]
[1776843227645,71.12,77880.55,0.1,0.0,0.0,0.0]
[1776843232681,71.12,77880.7,0.1,0.0,0.0,0.0]
[1776843237716,71.12,77890.73,0.1,0.0,0.0,0.0]
[1776843242831,71.12,77890.91,0.1,0.0,0.0,0.0]
[1776843248794,71.12,77891.77,0.1,0.0,0.0,0.0]
[1776843253830,71.12,77905.0,0.1,0.0,0.0,0.0]
[1776843258865,71.12,77902.32,0.1,0.0,0.0,0.0]
[1776843263904,71.12,77902.32,0.1,0.0,0.0,0.0]
[1776843268938,71.12,77901.78,0.1,0.0,0.0,0.0]
[1776843273974,71.12,77902.13,0.1,0.0,0.0,0.0]
[1776843279009,71.12,77898.77,0.1,0.0,0.0,0.0]
[1776843284049,71.12,77902.83,0.1,0.0,0.0,0.0]
[1776843289084,71.12,77901.89,0.1,0.0,0.0,0.0]
[1776843294132,71.12,77893.21,0.1,0.0,0.0,0.0]
[1776843299180,71.12,77908.73,0.1,0.0,0.0,0.0]
[1776843304214,71.12,77920.14,0.1,0.0,0.0,0.0]
[1776843309249,71.12,77929.38,0.1,0.0,0.0,0.0]
[1776843314284,71.12,77931.76,0.1,0.0,0.0,0.0]
[1776843319323,71.12,77948.18,0.1,0.0,0.0,0.0]
[1776843324354,71.12,77950.57,0.1,0.0,0.0,0.0]
[1776843329390,71.12,77950.66,0.1,0.0,0.0,0.0]
[1776843334425,71.12,77951.99,0.1,0.0,0.0,0.0]
[1776843339460,71.12,77963.59,0.1,0.0,0.0,0.0]
[1776843344495,71.12,77969.7,0.1,0.0,0.0,0.0]
[1776843349532,71.12,77971.11,0.1,0.0,0.0,0.0]
[1776843354566,71.12,77974.91,0.1,0.0,0.0,0.0]
[1776843359601,71.12,77975.68,0.1,0.0,0.0,0.0]
[1776843364637,71.12,77975.97,0.1,0.0,0.0,0.0]
[1776843369671,71.12,77974.52,0.1,0.0,0.0,0.0]
[1776843374707,71.12,77974.02,0.1,0.0,0.0,0.0]
[1776843379742,71.12,77962.57,0.1,0.0,0.0,0.0]
[1776843384778,71.12,77962.62,0.1,0.0,0.0,0.0]
[1776843389813,71.12,77962.15,0.1,0.0,0.0,0.0]
[1776843394849,71.12,77962.04,0.1,0.0,0.0,0.0]
[1776843399881,71.12,77961.01,0.1,0.0,0.0,0.0]
[1776843404917,71.12,77960.1,0.1,0.0,0.0,0.0]
[1776843409952,71.12,77960.74,0.1,0.0,0.0,0.0]
[1776843414987,71.12,77961.08,0.1,0.0,0.0,0.0]
[1776843420040,71.12,77950.24,0.1,0.0,0.0,0.0]
[1776843425069,71.12,77952.41,0.1,0.0,0.0,0.0]
[1776843430103,71.12,77949.88,0.1,0.0,0.0,0.0]
[1776843435140,71.12,77949.78,0.1,0.0,0.0,0.0]
[1776843441716,71.12,77948.54,0.1,0.0,0.0,0.0]
[1776843447228,71.12,77947.86,0.1,0.0,0.0,0.0]
[1776843453268,71.12,77950.03,0.1,0.0,0.0,0.0]
[1776843458303,71.12,77948.07,0.1,0.0,0.0,0.0]
[1776843463338,71.12,77946.27,0.1,0.0,0.0,0.0]
[1776843468372,71.12,77940.78,0.1,0.0,0.0,0.0]
[1776843473407,71.12,77939.32,0.1,0.0,0.0,0.0]
[1776843478442,71.12,77942.38,0.1,0.0,0.0,0.0]
[1776843483480,71.12,77941.94,0.1,0.0,0.0,0.0]
[1776843488515,71.12,77926.87,0.1,0.0,0.0,0.0]
[1776843493550,71.12,77917.13,0.1,0.0,0.0,0.0]
[1776843498584,71.12,77916.76,0.1,0.0,0.0,0.0]
[1776843503621,71.12,77915.13,0.1,0.0,0.0,0.0]
[1776843508655,71.12,77913.46,0.1,0.0,0.0,0.0]
[1776843513689,71.12,77908.6,0.1,0.0,0.0,0.0]
[1776843518725,71.12,77915.11,0.1,0.0,0.0,0.0]
[1776843523760,71.12,77913.41,0.1,0.0,0.0,0.0]
[1776843528797,71.12,77915.8,0.1,0.0,0.0,0.0]
[1776843533830,71.12,77915.54,0.1,0.0,0.0,0.0]
[1776843538864,71.12,77915.49,0.1,0.0,0.0,0.0]
[1776843543900,71.12,77920.32,0.1,0.0,0.0,0.0]
[1776843548935,71.12,77914.72,0.1,0.0,0.0,0.0]
[1776843553969,71.12,77919.27,0.1,0.0,0.0,0.0]
[1776843559004,71.12,77918.85,0.1,0.0,0.0,0.0]
[1776843564041,71.12,77917.47,0.1,0.0,0.0,0.0]
[1776843569075,71.12,77916.24,0.1,0.0,0.0,0.0]
[1776843574110,71.12,77910.34,0.1,0.0,0.0,0.0]
[1776843579146,71.12,77900.87,0.1,0.0,0.0,0.0]
[1776843584181,71.12,77900.42,0.1,0.0,0.0,0.0]
[1776843589215,71.12,77899.64,0.1,0.0,0.0,0.0]
[1776843594251,71.12,77884.17,0.1,0.0,0.0,0.0]
[1776843599292,71.12,77908.05,0.1,0.0,0.0,0.0]
[1776843604322,71.12,77909.54,0.1,0.0,0.0,0.0]
[1776843609358,71.12,77905.6,0.1,0.0,0.0,0.0]
[1776843614393,71.12,77893.51,0.1,0.0,0.0,0.0]
[1776843620438,71.12,77886.99,0.1,0.0,0.0,0.0]
[1776843624463,71.12,77887.7,0.1,0.0,0.0,0.0]
[1776843629519,71.12,77903.21,0.1,0.0,0.0,0.0]
[1776843634544,71.12,77902.23,0.1,0.0,0.0,0.0]
[1776843639579,71.12,77909.63,0.1,0.0,0.0,0.0]
[1776843644614,71.12,77907.29,0.1,0.0,0.0,0.0]
[1776843649649,71.12,77907.42,0.1,0.0,0.0,0.0]
[1776843654684,71.12,77907.56,0.1,0.0,0.0,0.0]
[1776843659719,71.12,77907.97,0.1,0.0,0.0,0.0]
[1776843664753,71.12,77906.57,0.1,0.0,0.0,0.0]
[1776843669796,71.12,77905.22,0.1,0.0,0.0,0.0]
[1776843674825,71.12,77906.75,0.1,0.0,0.0,0.0]
[1776843679860,71.12,77905.67,0.1,0.0,0.0,0.0]
[1776843684897,71.12,77905.94,0.1,0.0,0.0,0.0]
[1776843689934,71.12,77915.12,0.1,0.0,0.0,0.0]
[1776843694973,71.12,77937.77,0.1,0.0,0.0,0.0]
[1776843700009,71.12,77937.63,0.1,0.0,0.0,0.0]
[1776843705042,71.12,77937.55,0.1,0.0,0.0,0.0]
[1776843710076,71.12,77937.84,0.1,0.0,0.0,0.0]
[1776843715112,71.12,77935.6,0.1,0.0,0.0,0.0]
[1776843721154,71.12,77933.38,0.1,0.0,0.0,0.0]
[1776843726187,71.12,77933.22,0.1,0.0,0.0,0.0]
[1776843731222,71.12,77930.86,0.1,0.0,0.0,0.0]
[1776843736258,71.12,77929.02,0.1,0.0,0.0,0.0]
[1776843741292,71.12,77928.37,0.1,0.0,0.0,0.0]
[1776843746327,71.12,77927.22,0.1,0.0,0.0,0.0]
[1776843751363,71.12,77927.63,0.1,0.0,0.0,0.0]
[1776843756398,71.12,77927.54,0.1,0.0,0.0,0.0]
[1776843761433,71.12,77962.26,0.1,0.0,0.0,0.0]
[1776843766472,71.12,77985.25,0.1,0.0,0.0,0.0]
[1776843771505,71.12,77984.76,0.1,0.0,0.0,0.0]
[1776843776541,71.12,77986.89,0.1,0.0,0.0,0.0]
[1776843781580,71.12,77986.6,0.1,0.0,0.0,0.0]
[1776843786610,71.12,78000.72,0.1,0.0,0.0,0.0]
[1776843791646,71.12,77998.07,0.1,0.0,0.0,0.0]
[1776843796685,71.12,78004.02,0.1,0.0,0.0,0.0]
[1776843801717,71.12,78006.35,0.1,0.0,0.0,0.0]
[1776843806752,71.12,78006.8,0.1,0.0,0.0,0.0]
[1776843811787,71.12,78010.17,0.1,0.0,0.0,0.0]
[1776843816827,71.12,78009.96,0.1,0.0,0.0,0.0]
[1776843821861,71.12,78014.21,0.1,0.0,0.0,0.0]
[1776843826897,71.12,78052.53,0.1,0.0,0.0,0.0]
[1776843831938,71.12,78056.33,0.1,0.0,0.0,0.0]
[1776843836967,71.12,78070.88,0.1,0.0,0.0,0.0]
[1776843842001,71.12,78063.14,0.1,0.0,0.0,0.0]
[1776843847038,71.12,78068.21,0.1,0.0,0.0,0.0]
[1776843852075,71.12,78062.0,0.1,0.0,0.0,0.0]
[1776843857109,71.12,78056.04,0.1,0.0,0.0,0.0]
[1776843862144,71.12,78056.68,0.1,0.0,0.0,0.0]
[1776843867179,71.12,78057.5,0.1,0.0,0.0,0.0]
[1776843872219,71.12,78055.16,0.1,0.0,0.0,0.0]
[1776843877252,71.12,78051.08,0.1,0.0,0.0,0.0]
[1776843882287,71.12,78054.72,0.1,0.0,0.0,0.0]
[1776843887323,71.12,78058.63,0.1,0.0,0.0,0.0]
[1776843892357,71.12,78061.2,0.1,0.0,0.0,0.0]
[1776843897392,71.12,78060.64,0.1,0.0,0.0,0.0]
[1776843902427,71.12,78071.86,0.1,0.0,0.0,0.0]
[1776843907462,71.12,78073.41,0.1,0.0,0.0,0.0]
[1776843912497,71.12,78072.92,0.1,0.0,0.0,0.0]
[1776843917632,71.12,78076.47,0.1,0.0,0.0,0.0]
[1776843923573,71.12,78085.45,0.1,0.0,0.0,0.0]
[1776843928610,71.12,78105.76,0.1,0.0,0.0,0.0]
[1776843933652,71.12,78105.15,0.1,0.0,0.0,0.0]
[1776843938688,71.12,78099.27,0.1,0.0,0.0,0.0]
[1776843942714,71.12,78092.69,0.1,0.0,0.0,0.0]
[1776843943722,71.12,78091.98,0.1,0.0,0.0,0.0]
[1776843948762,71.12,78108.46,0.1,0.0,0.0,0.0]
[1776843953792,71.12,78106.39,0.1,0.0,0.0,0.0]
[1776843958827,71.12,78090.04,0.1,0.0,0.0,0.0]
[1776843963862,71.12,78081.16,0.1,0.0,0.0,0.0]
[1776843968896,71.12,78062.7,0.1,0.0,0.0,0.0]
[1776843973932,71.12,78030.85,0.1,0.0,0.0,0.0]
[1776843978967,71.12,78029.0,0.1,0.0,0.0,0.0]
[1776843984004,71.12,78020.6,0.1,0.0,0.0,0.0]
[1776843989037,71.12,78023.14,0.1,0.0,0.0,0.0]
[1776843994077,71.12,78030.35,0.1,0.0,0.0,0.0]
[1776843999112,71.12,78039.13,0.1,0.0,0.0,0.0]
[1776844004146,71.12,78051.11,0.1,0.0,0.0,0.0]
[1776844009181,71.12,78049.71,0.1,0.0,0.0,0.0]
[1776844014218,71.12,78056.01,0.1,0.0,0.0,0.0]
[1776844019251,71.12,78073.34,0.1,0.0,0.0,0.0]
[1776844024285,71.12,78085.8,0.1,0.0,0.0,0.0]
[1776844029321,71.12,78090.46,0.1,0.0,0.0,0.0]
[1776844034355,71.12,78090.41,0.1,0.0,0.0,0.0]
[1776844039392,71.12,78090.26,0.1,0.0,0.0,0.0]
[1776844044433,71.12,78085.47,0.1,0.0,0.0,0.0]
[1776844049462,71.12,78080.7,0.1,0.0,0.0,0.0]
[1776844054496,71.12,78080.68,0.1,0.0,0.0,0.0]
[1776844059532,71.12,78081.18,0.1,0.0,0.0,0.0]
[1776844064570,71.12,78116.01,0.1,0.0,0.0,0.0]
[1776844069604,71.12,78115.54,0.1,0.0,0.0,0.0]
[1776844074639,71.12,78115.85,0.1,0.0,0.0,0.0]
[1776844079676,71.12,78106.57,0.1,0.0,0.0,0.0]
[1776844084710,71.12,78096.01,0.1,0.0,0.0,0.0]
[1776844089747,71.12,78095.18,0.1,0.0,0.0,0.0]
[1776844094782,71.12,78089.98,0.1,0.0,0.0,0.0]
[1776844099817,71.12,78088.24,0.1,0.0,0.0,0.0]
[1776844104852,71.12,78080.9,0.1,0.0,0.0,0.0]
[1776844109895,71.12,78072.93,0.1,0.0,0.0,0.0]
[1776844114936,71.12,78072.73,0.1,0.0,0.0,0.0]
[1776844119968,71.12,78059.99,0.1,0.0,0.0,0.0]
[1776844125003,71.12,78062.79,0.1,0.0,0.0,0.0]
[1776844131052,71.12,78063.27,0.1,0.0,0.0,0.0]
[1776844136617,71.12,78060.78,0.1,0.0,0.0,0.0]
[1776844142124,71.12,78057.62,0.1,0.0,0.0,0.0]
[1776844147159,71.12,78050.97,0.1,0.0,0.0,0.0]
[1776844152193,71.12,78046.02,0.1,0.0,0.0,0.0]
[1776844157231,71.12,78040.54,0.1,0.0,0.0,0.0]
[1776844162265,71.12,78024.49,0.1,0.0,0.0,0.0]
[1776844167304,71.12,78012.71,0.1,0.0,0.0,0.0]
[1776844172334,71.12,78009.96,0.1,0.0,0.0,0.0]
[1776844177370,71.12,78004.43,0.1,0.0,0.0,0.0]
[1776844182405,71.12,78003.28,0.1,0.0,0.0,0.0]
[1776844187440,71.12,78006.14,0.1,0.0,0.0,0.0]
[1776844192476,71.12,78008.68,0.1,0.0,0.0,0.0]
[1776844197510,71.12,78011.84,0.1,0.0,0.0,0.0]
[1776844202545,71.12,78014.87,0.1,0.0,0.0,0.0]
[1776844207582,71.12,78037.65,0.1,0.0,0.0,0.0]
[1776844212617,71.12,78036.98,0.1,0.0,0.0,0.0]
[1776844217652,71.12,78046.58,0.1,0.0,0.0,0.0]
[1776844222687,71.12,78056.27,0.1,0.0,0.0,0.0]
[1776844227722,71.12,78047.91,0.1,0.0,0.0,0.0]
[1776844232758,71.12,78047.98,0.1,0.0,0.0,0.0]
[1776844237799,71.12,78048.67,0.1,0.0,0.0,0.0]
[1776844242827,71.12,78048.8,0.1,0.0,0.0,0.0]
[1776844247864,71.12,78048.13,0.1,0.0,0.0,0.0]
[1776844252897,71.12,78048.36,0.1,0.0,0.0,0.0]
[1776844257940,71.12,78047.56,0.1,0.0,0.0,0.0]
[1776844262974,71.12,78058.53,0.1,0.0,0.0,0.0]
[1776844268011,71.12,78051.22,0.1,0.0,0.0,0.0]
[1776844273045,71.12,78038.36,0.1,0.0,0.0,0.0]
[1776844278079,71.12,78053.8,0.1,0.0,0.0,0.0]
[1776844283117,71.12,78055.32,0.1,0.0,0.0,0.0]
[1776844288148,71.12,78054.54,0.1,0.0,0.0,0.0]
[1776844293184,71.12,78058.57,0.1,0.0,0.0,0.0]
[1776844298219,71.12,78057.74,0.1,0.0,0.0,0.0]
[1776844303259,71.12,78056.66,0.1,0.0,0.0,0.0]
[1776844308292,71.12,78057.88,0.1,0.0,0.0,0.0]
[1776844313327,71.12,78057.27,0.1,0.0,0.0,0.0]
[1776844318364,71.12,78060.76,0.1,0.0,0.0,0.0]
[1776844323398,71.12,78062.99,0.1,0.0,0.0,0.0]
[1776844328433,71.12,78062.07,0.1,0.0,0.0,0.0]
[1776844333469,71.12,78064.16,0.1,0.0,0.0,0.0]
[1776844338503,71.12,78063.04,0.1,0.0,0.0,0.0]
[1776844343537,71.12,78054.11,0.1,0.0,0.0,0.0]
[1776844348573,71.12,78062.03,0.1,0.0,0.0,0.0]
[1776844353608,71.12,78055.93,0.1,0.0,0.0,0.0]
[1776844359649,71.12,78054.68,0.1,0.0,0.0,0.0]
[1776844364686,71.12,78049.72,0.1,0.0,0.0,0.0]
[1776844369719,71.12,78049.57,0.1,0.0,0.0,0.0]
[1776844374755,71.12,78040.66,0.1,0.0,0.0,0.0]
[1776844379790,71.12,78027.45,0.1,0.0,0.0,0.0]
[1776844384824,71.12,78027.27,0.1,0.0,0.0,0.0]
[1776844389860,71.12,78028.07,0.1,0.0,0.0,0.0]
[1776844394895,71.12,78035.71,0.1,0.0,0.0,0.0]
[1776844399930,71.12,78004.61,0.1,0.0,0.0,0.0]
[1776844404965,71.12,78001.16,0.1,0.0,0.0,0.0]
[1776844410001,71.12,77993.36,0.1,0.0,0.0,0.0]
[1776844415042,71.12,77997.08,0.1,0.0,0.0,0.0]
[1776844420072,71.12,77997.91,0.1,0.0,0.0,0.0]
[1776844425105,71.12,77996.99,0.1,0.0,0.0,0.0]
[1776844430141,71.12,77993.41,0.1,0.0,0.0,0.0]
[1776844435176,71.12,77995.13,0.1,0.0,0.0,0.0]
[1776844440211,71.12,77994.24,0.1,0.0,0.0,0.0]
[1776844445247,71.12,77991.74,0.1,0.0,0.0,0.0]
[1776844450281,71.12,77990.32,0.1,0.0,0.0,0.0]
[1776844455319,71.12,78008.48,0.1,0.0,0.0,0.0]
[1776844460350,71.12,78002.07,0.1,0.0,0.0,0.0]
[1776844465387,71.12,77997.19,0.1,0.0,0.0,0.0]
[1776844470422,71.12,77998.16,0.1,0.0,0.0,0.0]
[1776844475458,71.12,78000.03,0.1,0.0,0.0,0.0]
[1776844480493,71.12,78000.87,0.1,0.0,0.0,0.0]
[1776844485529,71.12,78000.3,0.1,0.0,0.0,0.0]
[1776844490564,71.12,77996.02,0.1,0.0,0.0,0.0]
[1776844495604,71.12,77995.58,0.1,0.0,0.0,0.0]
[1776844500637,71.12,78003.05,0.1,0.0,0.0,0.0]
[1776844505672,71.12,78006.8,0.1,0.0,0.0,0.0]
[1776844510706,71.12,78006.69,0.1,0.0,0.0,0.0]
[1776844515742,71.12,78006.33,0.1,0.0,0.0,0.0]
[1776844520777,71.12,78006.62,0.1,0.0,0.0,0.0]
[1776844525811,71.12,78006.25,0.1,0.0,0.0,0.0]
[1776844530848,71.12,78005.87,0.1,0.0,0.0,0.0]
[1776844535881,71.12,77996.36,0.1,0.0,0.0,0.0]
[1776844540916,71.12,77995.62,0.1,0.0,0.0,0.0]
[1776844545952,71.12,78020.77,0.1,0.0,0.0,0.0]
[1776844550986,71.12,78013.25,0.1,0.0,0.0,0.0]
[1776844556021,71.12,78012.53,0.1,0.0,0.0,0.0]
[1776844561057,71.12,78013.73,0.1,0.0,0.0,0.0]
[1776844566093,71.12,78008.51,0.1,0.0,0.0,0.0]
[1776844571127,71.12,78018.03,0.1,0.0,0.0,0.0]
[1776844576164,71.12,78021.84,0.1,0.0,0.0,0.0]
[1776844581199,71.12,78025.1,0.1,0.0,0.0,0.0]
[1776844586233,71.12,78033.81,0.1,0.0,0.0,0.0]
[1776844591268,71.12,78038.48,0.1,0.0,0.0,0.0]
[1776844596303,71.12,78036.47,0.1,0.0,0.0,0.0]
[1776844601339,71.12,78036.08,0.1,0.0,0.0,0.0]
[1776844606374,71.12,78038.84,0.1,0.0,0.0,0.0]
[1776844611409,71.12,78039.93,0.1,0.0,0.0,0.0]
[1776844616443,71.12,78040.35,0.1,0.0,0.0,0.0]
[1776844621479,71.12,78039.73,0.1,0.0,0.0,0.0]
[1776844626514,71.12,78041.9,0.1,0.0,0.0,0.0]
[1776844631549,71.12,78042.19,0.1,0.0,0.0,0.0]
[1776844636587,71.12,78047.85,0.1,0.0,0.0,0.0]
[1776844641620,71.12,78047.21,0.1,0.0,0.0,0.0]
[1776844646656,71.12,78047.09,0.1,0.0,0.0,0.0]
[1776844652698,71.12,78053.79,0.1,0.0,0.0,0.0]
[1776844658740,71.12,78054.37,0.1,0.0,0.0,0.0]
[1776844665536,71.12,78055.79,0.1,0.0,0.0,0.0]
[1776844671830,71.12,78056.21,0.1,0.0,0.0,0.0]
[1776844676867,71.12,78067.8,0.1,0.0,0.0,0.0]
[1776844681902,71.12,78067.18,0.1,0.0,0.0,0.0]
[1776844686937,71.12,78069.26,0.1,0.0,0.0,0.0]
[1776844691972,71.12,78069.79,0.1,0.0,0.0,0.0]
[1776844697008,71.12,78073.46,0.1,0.0,0.0,0.0]
[1776844703049,71.12,78073.55,0.1,0.0,0.0,0.0]
[1776844708085,71.12,78080.91,0.1,0.0,0.0,0.0]
[1776844713120,71.12,78081.64,0.1,0.0,0.0,0.0]
[1776844718155,71.12,78083.0,0.1,0.0,0.0,0.0]
[1776844723195,71.12,78083.3,0.1,0.0,0.0,0.0]
[1776844728225,71.12,78079.31,0.1,0.0,0.0,0.0]
[1776844733261,71.12,78076.59,0.1,0.0,0.0,0.0]
[1776844738295,71.12,78076.27,0.1,0.0,0.0,0.0]
[1776844743330,71.12,78076.35,0.1,0.0,0.0,0.0]
[1776844748365,71.12,78080.34,0.1,0.0,0.0,0.0]
[1776844754408,71.12,78082.15,0.1,0.0,0.0,0.0]
[1776844759442,71.12,78081.53,0.1,0.0,0.0,0.0]
[1776844764478,71.12,78076.39,0.1,0.0,0.0,0.0]
[1776844769512,71.12,78066.45,0.1,0.0,0.0,0.0]
[1776844774547,71.12,78066.8,0.1,0.0,0.0,0.0]
[1776844779582,71.12,78066.58,0.1,0.0,0.0,0.0]
[1776844784722,71.12,78048.01,0.1,0.0,0.0,0.0]
[1776844791192,71.12,78004.85,0.1,0.0,0.0,0.0]
[1776844796704,71.12,78001.34,0.1,0.0,0.0,0.0]
[1776844800501,71.12,78008.64,0.1,0.0,0.0,0.0]
[1776844802557,71.12,77990.91,0.1,0.0,0.0,0.0]
[1776844800089,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844811675,71.12,77990.91,0.0,0.0,0.0,0.0]